30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 3 | 20231011 | 190100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20231011 | 190000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20231011 | 185900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20231011 | 185800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20231011 | 185700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20231011 | 185600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20231011 | 185500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20231011 | 185400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20231011 | 185300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20231011 | 185200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20231011 | 185100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20231011 | 185000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20231011 | 184900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20231011 | 184800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20231011 | 184700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20231011 | 184600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20231011 | 184500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20231011 | 184400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20231011 | 184300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20231011 | 184200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20231011 | 184100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20231011 | 184000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20231011 | 183900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20231011 | 183800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20231011 | 183700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20231011 | 183600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20231011 | 183500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20231011 | 183400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20231011 | 183300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20231011 | 183200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 33 | 20231011 | 183100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20231011 | 183000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20231011 | 182900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20231011 | 182800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20231011 | 182700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20231011 | 182600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20231011 | 182500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20231011 | 182400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20231011 | 182300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20231011 | 182200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20231011 | 182100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20231011 | 182000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20231011 | 181900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20231011 | 181800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20231011 | 181700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20231011 | 181600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20231011 | 181500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20231011 | 181400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20231011 | 181300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20231011 | 181200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20231011 | 181100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20231011 | 181000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20231011 | 180900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20231011 | 180800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20231011 | 180700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20231011 | 180600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20231011 | 180500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20231011 | 180400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20231011 | 180300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20231011 | 180200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 63 | 20231011 | 180100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20231011 | 180000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20231011 | 175900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20231011 | 175800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20231011 | 175700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20231011 | 175600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20231011 | 175500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20231011 | 175400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20231011 | 175300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20231011 | 175200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20231011 | 175100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20231011 | 175000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20231011 | 174900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20231011 | 174800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20231011 | 174700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20231011 | 174600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20231011 | 174500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20231011 | 174400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20231011 | 174300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20231011 | 174200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20231011 | 174100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20231011 | 174000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20231011 | 173900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20231011 | 173800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20231011 | 173700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20231011 | 173600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20231011 | 173500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20231011 | 173400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20231011 | 173300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20231011 | 173200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 93 | 20231011 | 173100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20231011 | 173000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20231011 | 172900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20231011 | 172800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20231011 | 172700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20231011 | 172600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20231011 | 172500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20231011 | 172400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20231011 | 172300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20231011 | 172200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20231011 | 172100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20231011 | 172000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20231011 | 171900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20231011 | 171800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20231011 | 171700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20231011 | 171600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20231011 | 171500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20231011 | 171400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20231011 | 171300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20231011 | 171200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20231011 | 171100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20231011 | 171000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20231011 | 170900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20231011 | 170800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20231011 | 170700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20231011 | 170600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20231011 | 170500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20231011 | 170400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20231011 | 170300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20231011 | 170200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 123 | 20231011 | 170100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20231011 | 170000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20231011 | 165900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20231011 | 165800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20231011 | 165700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20231011 | 165600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20231011 | 165500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20231011 | 165400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20231011 | 165300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20231011 | 165200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20231011 | 165100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20231011 | 165000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20231011 | 164900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20231011 | 164800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20231011 | 164700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20231011 | 164600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20231011 | 164500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20231011 | 164400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20231011 | 164300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20231011 | 164200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20231011 | 164100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20231011 | 164000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20231011 | 163900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20231011 | 163800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20231011 | 163700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20231011 | 163600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20231011 | 163500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20231011 | 163400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20231011 | 163300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20231011 | 163200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 153 | 20231011 | 163100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20231011 | 163000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20231011 | 162900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20231011 | 162800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20231011 | 162700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20231011 | 162600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20231011 | 162500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20231011 | 162400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20231011 | 162300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20231011 | 162200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20231011 | 162100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20231011 | 162000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20231011 | 161900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20231011 | 161800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20231011 | 161700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20231011 | 161600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20231011 | 161500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20231011 | 161400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20231011 | 161300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20231011 | 161200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20231011 | 161100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20231011 | 161000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20231011 | 160900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20231011 | 160800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20231011 | 160700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20231011 | 160600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20231011 | 160500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20231011 | 160400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20231011 | 160300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20231011 | 160200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 183 | 20231011 | 160100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20231011 | 160000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20231011 | 155900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20231011 | 155800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20231011 | 155700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20231011 | 155600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20231011 | 155500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20231011 | 155400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20231011 | 155300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20231011 | 155200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20231011 | 155100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20231011 | 155000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20231011 | 154900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20231011 | 154800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20231011 | 154700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20231011 | 154600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20231011 | 154500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20231011 | 154400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20231011 | 154300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20231011 | 154200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20231011 | 154100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20231011 | 154000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20231011 | 153900 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20231011 | 153800 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20231011 | 153700 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20231011 | 153600 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20231011 | 153500 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20231011 | 153400 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20231011 | 153300 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20231011 | 153200 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 213 | 20231011 | 153100 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20231011 | 153000 | 5609725404 | 1610 | 1610 | 1610 | 1610 | 24133 |
| 215 | 20231011 | 152900 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20231011 | 152800 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20231011 | 152700 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20231011 | 152600 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20231011 | 152500 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20231011 | 152400 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20231011 | 152300 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20231011 | 152200 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20231011 | 152100 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20231011 | 152000 | 5570871274 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20231011 | 151900 | 5570871274 | 1612 | 1600 | 1613 | 1581 | 13231 |
| 226 | 20231011 | 151800 | 5549763813 | 1601 | 1587 | 1601 | 1587 | 11132 |
| 227 | 20231011 | 151700 | 5532048126 | 1587 | 1585 | 1588 | 1584 | 4915 |
| 228 | 20231011 | 151600 | 5524253977 | 1583 | 1585 | 1588 | 1582 | 14004 |
| 229 | 20231011 | 151500 | 5502061087 | 1585 | 1585 | 1586 | 1584 | 5933 |
| 230 | 20231011 | 151400 | 5492655729 | 1586 | 1585 | 1586 | 1582 | 2283 |
| 231 | 20231011 | 151300 | 5489037864 | 1585 | 1581 | 1587 | 1581 | 9492 |
| 232 | 20231011 | 151200 | 5473986724 | 1585 | 1575 | 1586 | 1573 | 6893 |
| 233 | 20231011 | 151100 | 5463113380 | 1575 | 1581 | 1581 | 1571 | 16976 |
| 234 | 20231011 | 151000 | 5436345324 | 1581 | 1593 | 1594 | 1581 | 54552 |
| 235 | 20231011 | 150900 | 5349672849 | 1595 | 1595 | 1595 | 1593 | 5600 |
| 236 | 20231011 | 150800 | 5340751082 | 1593 | 1596 | 1596 | 1593 | 6584 |
| 237 | 20231011 | 150700 | 5330252887 | 1597 | 1598 | 1598 | 1595 | 7086 |
| 238 | 20231011 | 150600 | 5318938932 | 1597 | 1595 | 1598 | 1595 | 9041 |
| 239 | 20231011 | 150500 | 5304509972 | 1595 | 1593 | 1595 | 1593 | 2687 |
| 240 | 20231011 | 150400 | 5300227409 | 1593 | 1593 | 1594 | 1592 | 2892 |
| 241 | 20231011 | 150300 | 5295620394 | 1593 | 1594 | 1594 | 1591 | 5533 |
| 242 | 20231011 | 150200 | 5286808746 | 1594 | 1592 | 1596 | 1591 | 3019 |
| 243 | 20231011 | 150100 | 5282001520 | 1592 | 1594 | 1594 | 1589 | 210 |
| 244 | 20231011 | 150000 | 5281667301 | 1596 | 1591 | 1604 | 1583 | 38410 |
| 245 | 20231011 | 145900 | 5220655222 | 1591 | 1596 | 1596 | 1590 | 29909 |
| 246 | 20231011 | 145800 | 5173030439 | 1597 | 1600 | 1606 | 1595 | 15990 |
| 247 | 20231011 | 145700 | 5147456069 | 1601 | 1609 | 1610 | 1601 | 17090 |
| 248 | 20231011 | 145600 | 5120002704 | 1609 | 1608 | 1610 | 1608 | 1821 |
| 249 | 20231011 | 145500 | 5117073075 | 1608 | 1609 | 1610 | 1607 | 9963 |
| 250 | 20231011 | 145400 | 5101045746 | 1609 | 1608 | 1609 | 1608 | 684 |
| 251 | 20231011 | 145300 | 5099945650 | 1609 | 1606 | 1609 | 1606 | 1500 |
| 252 | 20231011 | 145200 | 5097533800 | 1606 | 1607 | 1608 | 1606 | 2305 |
| 253 | 20231011 | 145100 | 5093828803 | 1607 | 1607 | 1607 | 1604 | 599 |
| 254 | 20231011 | 145000 | 5092866859 | 1608 | 1608 | 1609 | 1604 | 2675 |
| 255 | 20231011 | 144900 | 5088565686 | 1608 | 1601 | 1608 | 1601 | 501 |
| 256 | 20231011 | 144800 | 5087761692 | 1601 | 1611 | 1611 | 1601 | 6955 |
| 257 | 20231011 | 144700 | 5076599888 | 1611 | 1609 | 1611 | 1603 | 9662 |
| 258 | 20231011 | 144600 | 5061092673 | 1610 | 1604 | 1612 | 1603 | 3933 |
| 259 | 20231011 | 144500 | 5054768414 | 1604 | 1600 | 1605 | 1597 | 4265 |
| 260 | 20231011 | 144400 | 5047941490 | 1601 | 1596 | 1602 | 1593 | 1371 |
| 261 | 20231011 | 144300 | 5045751129 | 1597 | 1593 | 1602 | 1591 | 6936 |
| 262 | 20231011 | 144200 | 5034705025 | 1594 | 1593 | 1607 | 1593 | 9285 |
| 263 | 20231011 | 144100 | 5019879549 | 1590 | 1600 | 1608 | 1590 | 14905 |
| 264 | 20231011 | 144000 | 4996086695 | 1598 | 1600 | 1601 | 1592 | 25479 |
| 265 | 20231011 | 143900 | 4955352858 | 1600 | 1607 | 1616 | 1600 | 70575 |
| 266 | 20231011 | 143800 | 4842232577 | 1609 | 1614 | 1617 | 1603 | 36652 |
| 267 | 20231011 | 143700 | 4783302108 | 1614 | 1611 | 1622 | 1611 | 10644 |
| 268 | 20231011 | 143600 | 4766143908 | 1613 | 1629 | 1629 | 1612 | 50867 |
| 269 | 20231011 | 143500 | 4683675042 | 1629 | 1633 | 1633 | 1627 | 7492 |
| 270 | 20231011 | 143400 | 4671475355 | 1634 | 1631 | 1634 | 1630 | 182 |
| 271 | 20231011 | 143300 | 4671178517 | 1631 | 1630 | 1637 | 1629 | 1186 |
| 272 | 20231011 | 143200 | 4669246225 | 1637 | 1630 | 1637 | 1630 | 527 |
| 273 | 20231011 | 143100 | 4668387050 | 1630 | 1630 | 1632 | 1629 | 2822 |
| 274 | 20231011 | 143000 | 4663786911 | 1631 | 1636 | 1637 | 1630 | 3551 |
| 275 | 20231011 | 142900 | 4657994136 | 1638 | 1633 | 1638 | 1633 | 146 |
| 276 | 20231011 | 142800 | 4657755411 | 1633 | 1631 | 1633 | 1631 | 1500 |
| 277 | 20231011 | 142700 | 4655306911 | 1631 | 1633 | 1633 | 1631 | 2182 |
| 278 | 20231011 | 142600 | 4651745961 | 1633 | 1631 | 1634 | 1631 | 457 |
| 279 | 20231011 | 142500 | 4651000113 | 1633 | 1634 | 1634 | 1633 | 398 |
| 280 | 20231011 | 142400 | 4650349996 | 1635 | 1636 | 1636 | 1635 | 3022 |
| 281 | 20231011 | 142300 | 4645409016 | 1637 | 1636 | 1638 | 1636 | 79 |
| 282 | 20231011 | 142200 | 4645279715 | 1636 | 1635 | 1636 | 1634 | 1756 |
| 283 | 20231011 | 142100 | 4642410161 | 1630 | 1638 | 1638 | 1629 | 239 |
| 284 | 20231011 | 142000 | 4642020164 | 1638 | 1630 | 1638 | 1629 | 3013 |
| 285 | 20231011 | 141900 | 4637108683 | 1633 | 1639 | 1639 | 1631 | 35 |
| 286 | 20231011 | 141800 | 4637051487 | 1639 | 1638 | 1640 | 1629 | 2909 |
| 287 | 20231011 | 141700 | 4632303506 | 1638 | 1634 | 1639 | 1634 | 2696 |
| 288 | 20231011 | 141600 | 4627890075 | 1634 | 1632 | 1634 | 1631 | 2814 |
| 289 | 20231011 | 141500 | 4623294710 | 1632 | 1633 | 1633 | 1632 | 821 |
| 290 | 20231011 | 141400 | 4621954833 | 1627 | 1629 | 1631 | 1626 | 7914 |
| 291 | 20231011 | 141300 | 4609057522 | 1629 | 1631 | 1635 | 1626 | 7593 |
| 292 | 20231011 | 141200 | 4596676731 | 1632 | 1642 | 1642 | 1632 | 21744 |
| 293 | 20231011 | 141100 | 4561112963 | 1650 | 1642 | 1652 | 1638 | 8199 |
| 294 | 20231011 | 141000 | 4547647532 | 1642 | 1652 | 1653 | 1639 | 8560 |
| 295 | 20231011 | 140900 | 4533549267 | 1652 | 1648 | 1652 | 1647 | 3105 |
| 296 | 20231011 | 140800 | 4528430831 | 1648 | 1648 | 1648 | 1645 | 4195 |
| 297 | 20231011 | 140700 | 4521521645 | 1648 | 1642 | 1650 | 1642 | 1597 |
| 298 | 20231011 | 140600 | 4518897768 | 1642 | 1640 | 1642 | 1638 | 2722 |
| 299 | 20231011 | 140500 | 4514434080 | 1640 | 1634 | 1640 | 1633 | 2587 |
| 300 | 20231011 | 140400 | 4510207260 | 1632 | 1635 | 1637 | 1631 | 7534 |
| 301 | 20231011 | 140300 | 4497902972 | 1636 | 1636 | 1636 | 1636 | 10 |
| 302 | 20231011 | 140200 | 4497886612 | 1642 | 1643 | 1643 | 1635 | 7080 |
| 303 | 20231011 | 140100 | 4486292494 | 1639 | 1641 | 1643 | 1639 | 1942 |
| 304 | 20231011 | 140000 | 4483107246 | 1641 | 1643 | 1643 | 1641 | 1238 |
| 305 | 20231011 | 135900 | 4481074214 | 1642 | 1643 | 1643 | 1641 | 837 |
| 306 | 20231011 | 135800 | 4479699968 | 1643 | 1643 | 1643 | 1643 | 0 |
| 307 | 20231011 | 135700 | 4479699968 | 1643 | 1646 | 1646 | 1642 | 941 |
| 308 | 20231011 | 135600 | 4478152932 | 1646 | 1647 | 1655 | 1646 | 3197 |
| 309 | 20231011 | 135500 | 4472889481 | 1646 | 1643 | 1646 | 1642 | 4266 |
| 310 | 20231011 | 135400 | 4465873735 | 1643 | 1643 | 1643 | 1639 | 549 |
| 311 | 20231011 | 135300 | 4464972222 | 1642 | 1645 | 1646 | 1639 | 3111 |
| 312 | 20231011 | 135200 | 4459865282 | 1643 | 1647 | 1647 | 1643 | 2430 |
| 313 | 20231011 | 135100 | 4455872565 | 1646 | 1640 | 1646 | 1638 | 2299 |
| 314 | 20231011 | 135000 | 4452100778 | 1640 | 1628 | 1640 | 1626 | 12510 |
| 315 | 20231011 | 134900 | 4431653322 | 1626 | 1631 | 1634 | 1624 | 21478 |
| 316 | 20231011 | 134800 | 4396687864 | 1632 | 1637 | 1637 | 1632 | 15731 |
| 317 | 20231011 | 134700 | 4370985166 | 1637 | 1641 | 1641 | 1637 | 2466 |
| 318 | 20231011 | 134600 | 4366943425 | 1641 | 1647 | 1648 | 1641 | 13275 |
| 319 | 20231011 | 134500 | 4345127659 | 1647 | 1648 | 1651 | 1646 | 2781 |
| 320 | 20231011 | 134400 | 4340546177 | 1651 | 1645 | 1651 | 1645 | 201 |
| 321 | 20231011 | 134300 | 4340215510 | 1652 | 1645 | 1652 | 1645 | 1913 |
| 322 | 20231011 | 134200 | 4337065825 | 1642 | 1651 | 1657 | 1642 | 13075 |
| 323 | 20231011 | 134100 | 4315544534 | 1654 | 1643 | 1654 | 1640 | 11179 |
| 324 | 20231011 | 134000 | 4297127437 | 1640 | 1652 | 1652 | 1640 | 22048 |
| 325 | 20231011 | 133900 | 4260830528 | 1652 | 1657 | 1659 | 1652 | 12016 |
| 326 | 20231011 | 133800 | 4240929156 | 1657 | 1661 | 1664 | 1657 | 8136 |
| 327 | 20231011 | 133700 | 4227421889 | 1664 | 1662 | 1664 | 1660 | 26594 |
| 328 | 20231011 | 133600 | 4183252957 | 1663 | 1670 | 1670 | 1663 | 2776 |
| 329 | 20231011 | 133500 | 4178630052 | 1670 | 1667 | 1670 | 1667 | 1578 |
| 330 | 20231011 | 133400 | 4175995005 | 1667 | 1666 | 1667 | 1666 | 1408 |
| 331 | 20231011 | 133300 | 4173648440 | 1667 | 1670 | 1670 | 1666 | 6276 |
| 332 | 20231011 | 133200 | 4163184831 | 1670 | 1675 | 1675 | 1670 | 4973 |
| 333 | 20231011 | 133100 | 4154870228 | 1675 | 1678 | 1681 | 1675 | 2278 |
| 334 | 20231011 | 133000 | 4151052412 | 1678 | 1678 | 1678 | 1673 | 640 |
| 335 | 20231011 | 132900 | 4149980311 | 1678 | 1672 | 1680 | 1672 | 4892 |
| 336 | 20231011 | 132800 | 4141795864 | 1672 | 1668 | 1673 | 1667 | 81 |
| 337 | 20231011 | 132700 | 4141660729 | 1670 | 1680 | 1680 | 1670 | 23823 |
| 338 | 20231011 | 132600 | 4101780855 | 1682 | 1689 | 1689 | 1680 | 902 |
| 339 | 20231011 | 132500 | 4100263617 | 1687 | 1679 | 1693 | 1679 | 591 |
| 340 | 20231011 | 132400 | 4099268771 | 1680 | 1687 | 1687 | 1680 | 700 |
| 341 | 20231011 | 132300 | 4098089950 | 1687 | 1678 | 1694 | 1678 | 4059 |
| 342 | 20231011 | 132200 | 4091261144 | 1678 | 1677 | 1678 | 1677 | 645 |
| 343 | 20231011 | 132100 | 4090179434 | 1677 | 1678 | 1678 | 1675 | 4502 |
| 344 | 20231011 | 132000 | 4082638257 | 1678 | 1676 | 1679 | 1674 | 316 |
| 345 | 20231011 | 131900 | 4082108514 | 1676 | 1676 | 1679 | 1675 | 207 |
| 346 | 20231011 | 131800 | 4081761741 | 1679 | 1678 | 1679 | 1675 | 2063 |
| 347 | 20231011 | 131700 | 4078300096 | 1678 | 1676 | 1678 | 1674 | 1897 |
| 348 | 20231011 | 131600 | 4075119502 | 1677 | 1679 | 1679 | 1674 | 698 |
| 349 | 20231011 | 131500 | 4073949953 | 1679 | 1678 | 1679 | 1674 | 4603 |
| 350 | 20231011 | 131400 | 4066235338 | 1678 | 1689 | 1689 | 1677 | 4121 |
| 351 | 20231011 | 131300 | 4059310124 | 1688 | 1671 | 1688 | 1670 | 2496 |
| 352 | 20231011 | 131200 | 4055127436 | 1672 | 1680 | 1680 | 1670 | 605 |
| 353 | 20231011 | 131100 | 4054113587 | 1680 | 1679 | 1680 | 1673 | 5374 |
| 354 | 20231011 | 131000 | 4045109530 | 1676 | 1669 | 1679 | 1669 | 4758 |
| 355 | 20231011 | 130900 | 4037149887 | 1665 | 1653 | 1665 | 1650 | 30538 |
| 356 | 20231011 | 130800 | 3986658073 | 1653 | 1653 | 1653 | 1653 | 1190 |
| 357 | 20231011 | 130700 | 3984691003 | 1653 | 1653 | 1654 | 1653 | 256 |
| 358 | 20231011 | 130600 | 3984267825 | 1653 | 1653 | 1654 | 1653 | 80 |
| 359 | 20231011 | 130500 | 3984135535 | 1652 | 1651 | 1655 | 1651 | 3167 |
| 360 | 20231011 | 130400 | 3978903376 | 1652 | 1657 | 1657 | 1652 | 8461 |
| 361 | 20231011 | 130300 | 3964908097 | 1656 | 1660 | 1660 | 1654 | 5351 |
| 362 | 20231011 | 130200 | 3956056203 | 1655 | 1670 | 1670 | 1655 | 26088 |
| 363 | 20231011 | 130100 | 3912654461 | 1670 | 1668 | 1670 | 1668 | 1832 |
| 364 | 20231011 | 130000 | 3909596294 | 1668 | 1673 | 1673 | 1668 | 4972 |
| 365 | 20231011 | 125900 | 3901288267 | 1674 | 1679 | 1680 | 1674 | 9394 |
| 366 | 20231011 | 125800 | 3885531814 | 1679 | 1689 | 1698 | 1678 | 9840 |
| 367 | 20231011 | 125700 | 3868944081 | 1689 | 1694 | 1704 | 1689 | 7395 |
| 368 | 20231011 | 125600 | 3856405675 | 1694 | 1693 | 1694 | 1693 | 5013 |
| 369 | 20231011 | 125500 | 3847914405 | 1686 | 1681 | 1686 | 1676 | 10031 |
| 370 | 20231011 | 125400 | 3831047456 | 1679 | 1679 | 1679 | 1679 | 0 |
| 371 | 20231011 | 125300 | 3831047456 | 1679 | 1684 | 1684 | 1678 | 1741 |
| 372 | 20231011 | 125200 | 3828123753 | 1684 | 1684 | 1684 | 1684 | 109 |
| 373 | 20231011 | 125100 | 3827940197 | 1685 | 1685 | 1685 | 1680 | 1726 |
| 374 | 20231011 | 125000 | 3825036887 | 1685 | 1678 | 1685 | 1678 | 11 |
| 375 | 20231011 | 124900 | 3825018422 | 1685 | 1685 | 1685 | 1685 | 2 |
| 376 | 20231011 | 124800 | 3825015052 | 1676 | 1676 | 1677 | 1675 | 817 |
| 377 | 20231011 | 124700 | 3823645992 | 1676 | 1683 | 1683 | 1676 | 8219 |
| 378 | 20231011 | 124600 | 3809862297 | 1683 | 1684 | 1686 | 1683 | 419 |
| 379 | 20231011 | 124500 | 3809156315 | 1684 | 1683 | 1685 | 1683 | 583 |
| 380 | 20231011 | 124400 | 3808174912 | 1684 | 1688 | 1688 | 1684 | 3591 |
| 381 | 20231011 | 124300 | 3802120180 | 1693 | 1691 | 1693 | 1690 | 678 |
| 382 | 20231011 | 124200 | 3800974209 | 1691 | 1696 | 1696 | 1691 | 1060 |
| 383 | 20231011 | 124100 | 3799180472 | 1697 | 1695 | 1697 | 1695 | 168 |
| 384 | 20231011 | 124000 | 3798895605 | 1697 | 1687 | 1697 | 1687 | 7021 |
| 385 | 20231011 | 123900 | 3787041340 | 1687 | 1695 | 1695 | 1687 | 14832 |
| 386 | 20231011 | 123800 | 3761990154 | 1691 | 1696 | 1696 | 1691 | 760 |
| 387 | 20231011 | 123700 | 3760701244 | 1697 | 1687 | 1697 | 1687 | 1904 |
| 388 | 20231011 | 123600 | 3757482301 | 1687 | 1688 | 1690 | 1687 | 944 |
| 389 | 20231011 | 123500 | 3755888503 | 1690 | 1684 | 1690 | 1684 | 242 |
| 390 | 20231011 | 123400 | 3755480739 | 1689 | 1689 | 1689 | 1687 | 2999 |
| 391 | 20231011 | 123300 | 3750416328 | 1681 | 1681 | 1683 | 1678 | 2114 |
| 392 | 20231011 | 123200 | 3746859828 | 1679 | 1679 | 1679 | 1676 | 1274 |
| 393 | 20231011 | 123100 | 3744721558 | 1678 | 1671 | 1678 | 1670 | 2347 |
| 394 | 20231011 | 123000 | 3740798126 | 1670 | 1691 | 1691 | 1670 | 27383 |
| 395 | 20231011 | 122900 | 3694986762 | 1687 | 1682 | 1687 | 1677 | 6298 |
| 396 | 20231011 | 122800 | 3684406420 | 1696 | 1683 | 1700 | 1680 | 1819 |
| 397 | 20231011 | 122700 | 3681344995 | 1682 | 1690 | 1690 | 1673 | 26626 |
| 398 | 20231011 | 122600 | 3636649562 | 1682 | 1694 | 1694 | 1680 | 21226 |
| 399 | 20231011 | 122500 | 3600809216 | 1694 | 1701 | 1701 | 1694 | 8173 |
| 400 | 20231011 | 122400 | 3586948116 | 1705 | 1705 | 1705 | 1705 | 835 |
| 401 | 20231011 | 122300 | 3585524441 | 1705 | 1700 | 1705 | 1699 | 3101 |
| 402 | 20231011 | 122200 | 3580254869 | 1705 | 1706 | 1706 | 1705 | 468 |
| 403 | 20231011 | 122100 | 3579456583 | 1695 | 1700 | 1707 | 1695 | 9548 |
| 404 | 20231011 | 122000 | 3563232124 | 1705 | 1705 | 1705 | 1701 | 361 |
| 405 | 20231011 | 121900 | 3562617019 | 1701 | 1700 | 1701 | 1700 | 731 |
| 406 | 20231011 | 121800 | 3561373756 | 1701 | 1708 | 1708 | 1701 | 100 |
| 407 | 20231011 | 121700 | 3561203417 | 1708 | 1717 | 1720 | 1708 | 3414 |
| 408 | 20231011 | 121600 | 3555350082 | 1720 | 1716 | 1720 | 1713 | 1976 |
| 409 | 20231011 | 121500 | 3551957463 | 1720 | 1723 | 1723 | 1716 | 1708 |
| 410 | 20231011 | 121400 | 3549021440 | 1707 | 1698 | 1707 | 1694 | 12298 |
| 411 | 20231011 | 121300 | 3528106344 | 1694 | 1694 | 1695 | 1694 | 2045 |
| 412 | 20231011 | 121200 | 3524642085 | 1694 | 1693 | 1700 | 1693 | 663 |
| 413 | 20231011 | 121100 | 3523517268 | 1693 | 1707 | 1707 | 1693 | 8866 |
| 414 | 20231011 | 121000 | 3508458674 | 1704 | 1707 | 1710 | 1700 | 6114 |
| 415 | 20231011 | 120900 | 3498042037 | 1707 | 1721 | 1721 | 1707 | 1853 |
| 416 | 20231011 | 120800 | 3494869920 | 1721 | 1729 | 1729 | 1720 | 7247 |
| 417 | 20231011 | 120700 | 3482375984 | 1723 | 1729 | 1729 | 1723 | 3419 |
| 418 | 20231011 | 120600 | 3476466364 | 1729 | 1719 | 1733 | 1717 | 12106 |
| 419 | 20231011 | 120500 | 3455582798 | 1716 | 1712 | 1720 | 1712 | 6779 |
| 420 | 20231011 | 120400 | 3443949869 | 1712 | 1709 | 1712 | 1704 | 2809 |
| 421 | 20231011 | 120300 | 3439149098 | 1708 | 1695 | 1708 | 1695 | 5812 |
| 422 | 20231011 | 120200 | 3429251011 | 1695 | 1680 | 1696 | 1680 | 8965 |
| 423 | 20231011 | 120100 | 3414072966 | 1690 | 1684 | 1690 | 1683 | 3146 |
| 424 | 20231011 | 120000 | 3408774923 | 1674 | 1670 | 1675 | 1670 | 17936 |
| 425 | 20231011 | 115900 | 3378796792 | 1667 | 1668 | 1670 | 1667 | 3860 |
| 426 | 20231011 | 115800 | 3372352521 | 1668 | 1673 | 1681 | 1666 | 17222 |
| 427 | 20231011 | 115700 | 3343617558 | 1674 | 1679 | 1683 | 1674 | 7411 |
| 428 | 20231011 | 115600 | 3331197593 | 1680 | 1685 | 1685 | 1679 | 9569 |
| 429 | 20231011 | 115500 | 3315078238 | 1685 | 1680 | 1689 | 1680 | 739 |
| 430 | 20231011 | 115400 | 3313835445 | 1680 | 1677 | 1680 | 1677 | 2302 |
| 431 | 20231011 | 115300 | 3309974785 | 1677 | 1670 | 1680 | 1670 | 4376 |
| 432 | 20231011 | 115200 | 3302653836 | 1671 | 1669 | 1671 | 1669 | 119 |
| 433 | 20231011 | 115100 | 3302455189 | 1669 | 1668 | 1670 | 1667 | 4870 |
| 434 | 20231011 | 115000 | 3294329245 | 1671 | 1671 | 1672 | 1668 | 11684 |
| 435 | 20231011 | 114900 | 3274817523 | 1669 | 1661 | 1672 | 1661 | 8447 |
| 436 | 20231011 | 114800 | 3260751821 | 1660 | 1662 | 1664 | 1650 | 40052 |
| 437 | 20231011 | 114700 | 3194415859 | 1663 | 1672 | 1672 | 1663 | 12726 |
| 438 | 20231011 | 114600 | 3173178721 | 1672 | 1679 | 1679 | 1672 | 1676 |
| 439 | 20231011 | 114500 | 3170374322 | 1673 | 1671 | 1679 | 1670 | 8502 |
| 440 | 20231011 | 114400 | 3156148616 | 1672 | 1673 | 1681 | 1671 | 18569 |
| 441 | 20231011 | 114300 | 3125053209 | 1671 | 1680 | 1687 | 1671 | 10072 |
| 442 | 20231011 | 114200 | 3108142710 | 1689 | 1678 | 1689 | 1670 | 20135 |
| 443 | 20231011 | 114100 | 3074326836 | 1672 | 1683 | 1686 | 1672 | 8803 |
| 444 | 20231011 | 114000 | 3059537967 | 1683 | 1688 | 1697 | 1682 | 18060 |
| 445 | 20231011 | 113900 | 3029048348 | 1689 | 1693 | 1694 | 1688 | 3081 |
| 446 | 20231011 | 113800 | 3023842936 | 1694 | 1692 | 1697 | 1689 | 8929 |
| 447 | 20231011 | 113700 | 3008748566 | 1692 | 1701 | 1701 | 1692 | 12440 |
| 448 | 20231011 | 113600 | 2987623853 | 1700 | 1712 | 1715 | 1700 | 14696 |
| 449 | 20231011 | 113500 | 2962585370 | 1711 | 1715 | 1724 | 1711 | 11085 |
| 450 | 20231011 | 113400 | 2943564880 | 1715 | 1715 | 1715 | 1711 | 8559 |
| 451 | 20231011 | 113300 | 2928906317 | 1714 | 1727 | 1728 | 1714 | 16161 |
| 452 | 20231011 | 113200 | 2901118207 | 1727 | 1731 | 1738 | 1721 | 28715 |
| 453 | 20231011 | 113100 | 2851546544 | 1739 | 1736 | 1739 | 1732 | 9102 |
| 454 | 20231011 | 113000 | 2835759679 | 1742 | 1742 | 1742 | 1737 | 1697 |
| 455 | 20231011 | 112900 | 2832806390 | 1736 | 1740 | 1742 | 1736 | 737 |
| 456 | 20231011 | 112800 | 2831523036 | 1743 | 1734 | 1743 | 1733 | 4708 |
| 457 | 20231011 | 112700 | 2823325557 | 1734 | 1737 | 1737 | 1733 | 3331 |
| 458 | 20231011 | 112600 | 2817551210 | 1737 | 1741 | 1741 | 1734 | 4188 |
| 459 | 20231011 | 112500 | 2810274665 | 1741 | 1745 | 1745 | 1741 | 91 |
| 460 | 20231011 | 112400 | 2810116230 | 1741 | 1744 | 1747 | 1734 | 12572 |
| 461 | 20231011 | 112300 | 2788248379 | 1748 | 1748 | 1748 | 1744 | 237 |
| 462 | 20231011 | 112200 | 2787834452 | 1745 | 1747 | 1750 | 1745 | 895 |
| 463 | 20231011 | 112100 | 2786271404 | 1747 | 1743 | 1750 | 1743 | 4313 |
| 464 | 20231011 | 112000 | 2778751873 | 1743 | 1744 | 1744 | 1743 | 485 |
| 465 | 20231011 | 111900 | 2777906034 | 1744 | 1742 | 1744 | 1739 | 3628 |
| 466 | 20231011 | 111800 | 2771589234 | 1742 | 1743 | 1745 | 1742 | 4444 |
| 467 | 20231011 | 111700 | 2763840259 | 1743 | 1745 | 1750 | 1743 | 2687 |
| 468 | 20231011 | 111600 | 2759145883 | 1745 | 1748 | 1748 | 1745 | 687 |
| 469 | 20231011 | 111500 | 2757945138 | 1751 | 1749 | 1751 | 1749 | 891 |
| 470 | 20231011 | 111400 | 2756386717 | 1749 | 1743 | 1749 | 1743 | 2236 |
| 471 | 20231011 | 111300 | 2752481979 | 1744 | 1747 | 1747 | 1744 | 2808 |
| 472 | 20231011 | 111200 | 2747581629 | 1749 | 1750 | 1752 | 1749 | 684 |
| 473 | 20231011 | 111100 | 2746384021 | 1747 | 1744 | 1747 | 1743 | 3738 |
| 474 | 20231011 | 111000 | 2739859953 | 1744 | 1743 | 1747 | 1743 | 655 |
| 475 | 20231011 | 110900 | 2738716134 | 1744 | 1747 | 1747 | 1744 | 359 |
| 476 | 20231011 | 110800 | 2738089697 | 1747 | 1750 | 1752 | 1747 | 6678 |
| 477 | 20231011 | 110700 | 2726406680 | 1753 | 1750 | 1755 | 1749 | 3266 |
| 478 | 20231011 | 110600 | 2720693405 | 1750 | 1748 | 1750 | 1748 | 3363 |
| 479 | 20231011 | 110500 | 2714810349 | 1748 | 1748 | 1748 | 1748 | 915 |
| 480 | 20231011 | 110400 | 2713210929 | 1748 | 1748 | 1750 | 1746 | 3223 |
| 481 | 20231011 | 110300 | 2707578967 | 1750 | 1756 | 1756 | 1746 | 858 |
| 482 | 20231011 | 110200 | 2706078674 | 1752 | 1750 | 1757 | 1750 | 5769 |
| 483 | 20231011 | 110100 | 2695961538 | 1747 | 1747 | 1751 | 1747 | 800 |
| 484 | 20231011 | 110000 | 2694563488 | 1751 | 1741 | 1751 | 1740 | 7339 |
| 485 | 20231011 | 105900 | 2681773035 | 1741 | 1737 | 1741 | 1735 | 1025 |
| 486 | 20231011 | 105800 | 2679989633 | 1741 | 1750 | 1750 | 1739 | 4370 |
| 487 | 20231011 | 105700 | 2672373712 | 1750 | 1741 | 1750 | 1741 | 6565 |
| 488 | 20231011 | 105600 | 2660927898 | 1742 | 1750 | 1750 | 1742 | 2669 |
| 489 | 20231011 | 105500 | 2656269569 | 1750 | 1749 | 1751 | 1746 | 1440 |
| 490 | 20231011 | 105400 | 2653753921 | 1745 | 1751 | 1751 | 1745 | 915 |
| 491 | 20231011 | 105300 | 2652156680 | 1748 | 1751 | 1751 | 1746 | 2221 |
| 492 | 20231011 | 105200 | 2648272319 | 1751 | 1755 | 1755 | 1751 | 474 |
| 493 | 20231011 | 105100 | 2647441448 | 1755 | 1752 | 1755 | 1751 | 416 |
| 494 | 20231011 | 105000 | 2646712182 | 1755 | 1750 | 1755 | 1750 | 1762 |
| 495 | 20231011 | 104900 | 2643625396 | 1748 | 1750 | 1750 | 1748 | 68 |
| 496 | 20231011 | 104800 | 2643506415 | 1752 | 1752 | 1752 | 1747 | 3553 |
| 497 | 20231011 | 104700 | 2637286799 | 1755 | 1757 | 1757 | 1751 | 3532 |
| 498 | 20231011 | 104600 | 2631098079 | 1758 | 1741 | 1759 | 1741 | 15284 |
| 499 | 20231011 | 104500 | 2604342233 | 1741 | 1749 | 1749 | 1741 | 734 |
| 500 | 20231011 | 104400 | 2603063377 | 1749 | 1749 | 1749 | 1749 | 142 |
| 501 | 20231011 | 104300 | 2602815019 | 1741 | 1752 | 1752 | 1741 | 5178 |
| 502 | 20231011 | 104200 | 2593782952 | 1748 | 1750 | 1750 | 1748 | 221 |
| 503 | 20231011 | 104100 | 2593396352 | 1753 | 1753 | 1753 | 1752 | 386 |
| 504 | 20231011 | 104000 | 2592719704 | 1753 | 1745 | 1753 | 1745 | 9281 |
| 505 | 20231011 | 103900 | 2576495964 | 1745 | 1744 | 1745 | 1744 | 3202 |
| 506 | 20231011 | 103800 | 2570910995 | 1741 | 1742 | 1742 | 1741 | 60 |
| 507 | 20231011 | 103700 | 2570806528 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 508 | 20231011 | 103600 | 2569061528 | 1746 | 1743 | 1746 | 1740 | 4619 |
| 509 | 20231011 | 103500 | 2561010798 | 1743 | 1747 | 1747 | 1741 | 4425 |
| 510 | 20231011 | 103400 | 2553297917 | 1743 | 1747 | 1747 | 1743 | 4382 |
| 511 | 20231011 | 103300 | 2545657252 | 1744 | 1747 | 1748 | 1744 | 1143 |
| 512 | 20231011 | 103200 | 2543660831 | 1748 | 1749 | 1749 | 1743 | 1930 |
| 513 | 20231011 | 103100 | 2540296175 | 1742 | 1752 | 1752 | 1742 | 6880 |
| 514 | 20231011 | 103000 | 2528283997 | 1748 | 1754 | 1754 | 1748 | 2503 |
| 515 | 20231011 | 102900 | 2523897382 | 1754 | 1754 | 1759 | 1754 | 1011 |
| 516 | 20231011 | 102800 | 2522123619 | 1754 | 1754 | 1756 | 1753 | 1546 |
| 517 | 20231011 | 102700 | 2519410310 | 1754 | 1755 | 1760 | 1750 | 13965 |
| 518 | 20231011 | 102600 | 2494871918 | 1753 | 1751 | 1753 | 1747 | 7750 |
| 519 | 20231011 | 102500 | 2481319302 | 1752 | 1756 | 1756 | 1745 | 3744 |
| 520 | 20231011 | 102400 | 2474753840 | 1750 | 1746 | 1757 | 1746 | 14546 |
| 521 | 20231011 | 102300 | 2449274967 | 1746 | 1740 | 1746 | 1739 | 8966 |
| 522 | 20231011 | 102200 | 2433646558 | 1742 | 1739 | 1742 | 1739 | 5620 |
| 523 | 20231011 | 102100 | 2423868542 | 1737 | 1733 | 1738 | 1733 | 517 |
| 524 | 20231011 | 102000 | 2422970231 | 1738 | 1729 | 1738 | 1729 | 2653 |
| 525 | 20231011 | 101900 | 2418377341 | 1730 | 1729 | 1730 | 1728 | 2328 |
| 526 | 20231011 | 101800 | 2414352257 | 1729 | 1730 | 1731 | 1729 | 569 |
| 527 | 20231011 | 101700 | 2413367851 | 1730 | 1729 | 1731 | 1729 | 726 |
| 528 | 20231011 | 101600 | 2412111827 | 1729 | 1729 | 1731 | 1729 | 264 |
| 529 | 20231011 | 101500 | 2411655369 | 1730 | 1740 | 1740 | 1730 | 13861 |
| 530 | 20231011 | 101400 | 2387637739 | 1738 | 1741 | 1741 | 1738 | 879 |
| 531 | 20231011 | 101300 | 2386107963 | 1739 | 1739 | 1739 | 1739 | 1490 |
| 532 | 20231011 | 101200 | 2383516853 | 1739 | 1739 | 1741 | 1739 | 1838 |
| 533 | 20231011 | 101100 | 2380317983 | 1741 | 1741 | 1741 | 1737 | 125 |
| 534 | 20231011 | 101000 | 2380100567 | 1741 | 1747 | 1747 | 1741 | 2081 |
| 535 | 20231011 | 100900 | 2376475878 | 1741 | 1734 | 1748 | 1734 | 35295 |
| 536 | 20231011 | 100800 | 2315163165 | 1735 | 1733 | 1735 | 1733 | 1711 |
| 537 | 20231011 | 100700 | 2312196330 | 1735 | 1732 | 1735 | 1732 | 1115 |
| 538 | 20231011 | 100600 | 2310264055 | 1732 | 1733 | 1733 | 1732 | 628 |
| 539 | 20231011 | 100500 | 2309176073 | 1735 | 1731 | 1735 | 1731 | 2176 |
| 540 | 20231011 | 100400 | 2305403924 | 1732 | 1730 | 1735 | 1730 | 5250 |
| 541 | 20231011 | 100300 | 2296315118 | 1728 | 1734 | 1734 | 1728 | 5941 |
| 542 | 20231011 | 100200 | 2286035355 | 1734 | 1737 | 1737 | 1730 | 11159 |
| 543 | 20231011 | 100100 | 2266702085 | 1737 | 1740 | 1740 | 1737 | 2469 |
| 544 | 20231011 | 100000 | 2262409999 | 1739 | 1748 | 1748 | 1739 | 2979 |
| 545 | 20231011 | 095900 | 2257224580 | 1742 | 1740 | 1753 | 1740 | 21026 |
| 546 | 20231011 | 095800 | 2220518471 | 1739 | 1735 | 1739 | 1735 | 9987 |
| 547 | 20231011 | 095700 | 2203183943 | 1734 | 1725 | 1737 | 1725 | 8544 |
| 548 | 20231011 | 095600 | 2188376629 | 1724 | 1737 | 1737 | 1724 | 5966 |
| 549 | 20231011 | 095500 | 2178057943 | 1737 | 1739 | 1739 | 1731 | 3342 |
| 550 | 20231011 | 095400 | 2172258790 | 1741 | 1740 | 1743 | 1736 | 7919 |
| 551 | 20231011 | 095300 | 2158495946 | 1740 | 1741 | 1746 | 1738 | 9765 |
| 552 | 20231011 | 095200 | 2141482659 | 1741 | 1743 | 1743 | 1740 | 2377 |
| 553 | 20231011 | 095100 | 2137344940 | 1744 | 1745 | 1753 | 1741 | 10593 |
| 554 | 20231011 | 095000 | 2118819947 | 1753 | 1741 | 1760 | 1740 | 33479 |
| 555 | 20231011 | 094900 | 2060282992 | 1741 | 1741 | 1745 | 1741 | 8299 |
| 556 | 20231011 | 094800 | 2045830498 | 1741 | 1735 | 1743 | 1733 | 21946 |
| 557 | 20231011 | 094700 | 2007693270 | 1733 | 1726 | 1735 | 1726 | 11218 |
| 558 | 20231011 | 094600 | 1988281616 | 1725 | 1730 | 1730 | 1725 | 3332 |
| 559 | 20231011 | 094500 | 1982523856 | 1729 | 1729 | 1731 | 1728 | 3017 |
| 560 | 20231011 | 094400 | 1977308954 | 1731 | 1731 | 1732 | 1727 | 4461 |
| 561 | 20231011 | 094300 | 1969602661 | 1732 | 1724 | 1733 | 1724 | 11418 |
| 562 | 20231011 | 094200 | 1949836512 | 1722 | 1726 | 1726 | 1722 | 5127 |
| 563 | 20231011 | 094100 | 1941005985 | 1728 | 1728 | 1728 | 1726 | 255 |
| 564 | 20231011 | 094000 | 1940565823 | 1728 | 1727 | 1733 | 1727 | 14565 |
| 565 | 20231011 | 093900 | 1915350808 | 1720 | 1718 | 1720 | 1716 | 7087 |
| 566 | 20231011 | 093800 | 1903171786 | 1719 | 1720 | 1720 | 1714 | 7466 |
| 567 | 20231011 | 093700 | 1890366281 | 1720 | 1727 | 1727 | 1718 | 7767 |
| 568 | 20231011 | 093600 | 1876990298 | 1728 | 1726 | 1730 | 1726 | 3856 |
| 569 | 20231011 | 093500 | 1870320739 | 1726 | 1725 | 1726 | 1724 | 967 |
| 570 | 20231011 | 093400 | 1868652066 | 1725 | 1725 | 1730 | 1725 | 824 |
| 571 | 20231011 | 093300 | 1867230416 | 1725 | 1722 | 1730 | 1721 | 7097 |
| 572 | 20231011 | 093200 | 1855004273 | 1721 | 1725 | 1725 | 1721 | 1633 |
| 573 | 20231011 | 093100 | 1852191711 | 1725 | 1728 | 1730 | 1724 | 8563 |
| 574 | 20231011 | 093000 | 1837401121 | 1728 | 1724 | 1730 | 1714 | 31176 |
| 575 | 20231011 | 092900 | 1783914016 | 1713 | 1731 | 1732 | 1713 | 23977 |
| 576 | 20231011 | 092800 | 1742540215 | 1736 | 1738 | 1738 | 1731 | 6765 |
| 577 | 20231011 | 092700 | 1730803075 | 1735 | 1740 | 1740 | 1734 | 9696 |
| 578 | 20231011 | 092600 | 1713968609 | 1740 | 1737 | 1740 | 1732 | 19025 |
| 579 | 20231011 | 092500 | 1680931951 | 1740 | 1727 | 1740 | 1726 | 23529 |
| 580 | 20231011 | 092400 | 1640135570 | 1727 | 1734 | 1739 | 1722 | 16161 |
| 581 | 20231011 | 092300 | 1612129452 | 1733 | 1719 | 1739 | 1715 | 39368 |
| 582 | 20231011 | 092200 | 1544297958 | 1719 | 1700 | 1720 | 1698 | 37138 |
| 583 | 20231011 | 092100 | 1480817452 | 1700 | 1703 | 1703 | 1700 | 1948 |
| 584 | 20231011 | 092000 | 1477505106 | 1704 | 1703 | 1706 | 1695 | 19950 |
| 585 | 20231011 | 091900 | 1443581523 | 1708 | 1700 | 1710 | 1696 | 10711 |
| 586 | 20231011 | 091800 | 1425341992 | 1700 | 1696 | 1700 | 1695 | 5143 |
| 587 | 20231011 | 091700 | 1416619802 | 1695 | 1693 | 1695 | 1693 | 6450 |
| 588 | 20231011 | 091600 | 1405692828 | 1693 | 1691 | 1701 | 1687 | 4663 |
| 589 | 20231011 | 091500 | 1397805373 | 1690 | 1700 | 1702 | 1690 | 35372 |
| 590 | 20231011 | 091400 | 1337878234 | 1697 | 1699 | 1707 | 1696 | 10748 |
| 591 | 20231011 | 091300 | 1319610772 | 1695 | 1715 | 1715 | 1693 | 16745 |
| 592 | 20231011 | 091200 | 1291110453 | 1715 | 1672 | 1720 | 1670 | 35758 |
| 593 | 20231011 | 091100 | 1230692370 | 1671 | 1698 | 1698 | 1651 | 56506 |
| 594 | 20231011 | 091000 | 1136390268 | 1699 | 1734 | 1734 | 1699 | 63192 |
| 595 | 20231011 | 090900 | 1027680211 | 1733 | 1739 | 1758 | 1732 | 38011 |
| 596 | 20231011 | 090800 | 961527688 | 1732 | 1757 | 1757 | 1731 | 33213 |
| 597 | 20231011 | 090700 | 903730844 | 1747 | 1726 | 1763 | 1722 | 88422 |
| 598 | 20231011 | 090600 | 749625350 | 1732 | 1683 | 1737 | 1683 | 74430 |
| 599 | 20231011 | 090500 | 621606453 | 1683 | 1666 | 1700 | 1666 | 22314 |
| 600 | 20231011 | 090400 | 583978210 | 1682 | 1640 | 1728 | 1635 | 107740 |
| 601 | 20231011 | 090300 | 403651056 | 1656 | 1662 | 1663 | 1630 | 67117 |
| 602 | 20231011 | 090200 | 292727071 | 1673 | 1680 | 1680 | 1655 | 40216 |
| 603 | 20231011 | 090100 | 225423697 | 1680 | 1636 | 1680 | 1616 | 43867 |
| 604 | 20231011 | 090000 | 152756805 | 1637 | 1610 | 1649 | 1610 | 94571 |