29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 3 | 20231219 | 190500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20231219 | 190400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20231219 | 190300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20231219 | 190200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20231219 | 190100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20231219 | 190000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20231219 | 185900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20231219 | 185800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20231219 | 185700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20231219 | 185600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20231219 | 185500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20231219 | 185400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20231219 | 185300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20231219 | 185200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20231219 | 185100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20231219 | 185000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20231219 | 184900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20231219 | 184800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20231219 | 184700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20231219 | 184600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20231219 | 184500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20231219 | 184400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20231219 | 184300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20231219 | 184200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20231219 | 184100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20231219 | 184000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20231219 | 183900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20231219 | 183800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20231219 | 183700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20231219 | 183600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 33 | 20231219 | 183500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20231219 | 183400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20231219 | 183300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20231219 | 183200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20231219 | 183100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20231219 | 183000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20231219 | 182900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20231219 | 182800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20231219 | 182700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20231219 | 182600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20231219 | 182500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20231219 | 182400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20231219 | 182300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20231219 | 182200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20231219 | 182100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20231219 | 182000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20231219 | 181900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20231219 | 181800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20231219 | 181700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20231219 | 181600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20231219 | 181500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20231219 | 181400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20231219 | 181300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20231219 | 181200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20231219 | 181100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20231219 | 181000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20231219 | 180900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20231219 | 180800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20231219 | 180700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20231219 | 180600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 63 | 20231219 | 180500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20231219 | 180400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20231219 | 180300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20231219 | 180200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20231219 | 180100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20231219 | 180000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20231219 | 175900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20231219 | 175800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20231219 | 175700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20231219 | 175600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20231219 | 175500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20231219 | 175400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20231219 | 175300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20231219 | 175200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20231219 | 175100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20231219 | 175000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20231219 | 174900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20231219 | 174800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20231219 | 174700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20231219 | 174600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20231219 | 174500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20231219 | 174400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20231219 | 174300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20231219 | 174200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20231219 | 174100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20231219 | 174000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20231219 | 173900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20231219 | 173800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20231219 | 173700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20231219 | 173600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 93 | 20231219 | 173500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20231219 | 173400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20231219 | 173300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20231219 | 173200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20231219 | 173100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20231219 | 173000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20231219 | 172900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20231219 | 172800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20231219 | 172700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20231219 | 172600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20231219 | 172500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20231219 | 172400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20231219 | 172300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20231219 | 172200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20231219 | 172100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20231219 | 172000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20231219 | 171900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20231219 | 171800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20231219 | 171700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20231219 | 171600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20231219 | 171500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20231219 | 171400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20231219 | 171300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20231219 | 171200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20231219 | 171100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20231219 | 171000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20231219 | 170900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20231219 | 170800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20231219 | 170700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20231219 | 170600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 123 | 20231219 | 170500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20231219 | 170400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20231219 | 170300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20231219 | 170200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20231219 | 170100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20231219 | 170000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20231219 | 165900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20231219 | 165800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20231219 | 165700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20231219 | 165600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20231219 | 165500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20231219 | 165400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20231219 | 165300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20231219 | 165200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20231219 | 165100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20231219 | 165000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20231219 | 164900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20231219 | 164800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20231219 | 164700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20231219 | 164600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20231219 | 164500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20231219 | 164400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20231219 | 164300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20231219 | 164200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20231219 | 164100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20231219 | 164000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20231219 | 163900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20231219 | 163800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20231219 | 163700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20231219 | 163600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 153 | 20231219 | 163500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20231219 | 163400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20231219 | 163300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20231219 | 163200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20231219 | 163100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20231219 | 163000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20231219 | 162900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20231219 | 162800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20231219 | 162700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20231219 | 162600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20231219 | 162500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20231219 | 162400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20231219 | 162300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20231219 | 162200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20231219 | 162100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20231219 | 162000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20231219 | 161900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20231219 | 161800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20231219 | 161700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20231219 | 161600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20231219 | 161500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20231219 | 161400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20231219 | 161300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20231219 | 161200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20231219 | 161100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20231219 | 161000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20231219 | 160900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20231219 | 160800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20231219 | 160700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20231219 | 160600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 183 | 20231219 | 160500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20231219 | 160400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20231219 | 160300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20231219 | 160200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20231219 | 160100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20231219 | 160000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20231219 | 155900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20231219 | 155800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20231219 | 155700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20231219 | 155600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20231219 | 155500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20231219 | 155400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20231219 | 155300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20231219 | 155200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20231219 | 155100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20231219 | 155000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20231219 | 154900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20231219 | 154800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20231219 | 154700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20231219 | 154600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20231219 | 154500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20231219 | 154400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20231219 | 154300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20231219 | 154200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20231219 | 154100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20231219 | 154000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20231219 | 153900 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20231219 | 153800 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20231219 | 153700 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20231219 | 153600 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 213 | 20231219 | 153500 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20231219 | 153400 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20231219 | 153300 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20231219 | 153200 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20231219 | 153100 | 406613624 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20231219 | 153000 | 406613624 | 1385 | 1385 | 1385 | 1385 | 3252 |
| 219 | 20231219 | 152900 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20231219 | 152800 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20231219 | 152700 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20231219 | 152600 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20231219 | 152500 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20231219 | 152400 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20231219 | 152300 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20231219 | 152200 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20231219 | 152100 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20231219 | 152000 | 402109604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20231219 | 151900 | 402109604 | 1385 | 1385 | 1385 | 1385 | 70 |
| 230 | 20231219 | 151800 | 402012654 | 1385 | 1385 | 1385 | 1385 | 489 |
| 231 | 20231219 | 151700 | 401335389 | 1386 | 1386 | 1386 | 1386 | 41 |
| 232 | 20231219 | 151600 | 401278563 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20231219 | 151500 | 401278563 | 1385 | 1385 | 1385 | 1385 | 119 |
| 234 | 20231219 | 151400 | 401113748 | 1386 | 1386 | 1386 | 1386 | 200 |
| 235 | 20231219 | 151300 | 400836548 | 1386 | 1385 | 1386 | 1385 | 97 |
| 236 | 20231219 | 151200 | 400702116 | 1386 | 1386 | 1386 | 1386 | 0 |
| 237 | 20231219 | 151100 | 400702116 | 1386 | 1386 | 1386 | 1386 | 0 |
| 238 | 20231219 | 151000 | 400702116 | 1386 | 1386 | 1386 | 1386 | 0 |
| 239 | 20231219 | 150900 | 400702116 | 1386 | 1386 | 1386 | 1386 | 112 |
| 240 | 20231219 | 150800 | 400546884 | 1386 | 1385 | 1386 | 1385 | 159 |
| 241 | 20231219 | 150700 | 400326610 | 1385 | 1385 | 1385 | 1385 | 12 |
| 242 | 20231219 | 150600 | 400309990 | 1385 | 1387 | 1387 | 1385 | 13416 |
| 243 | 20231219 | 150500 | 381722026 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20231219 | 150400 | 381722026 | 1387 | 1387 | 1387 | 1387 | 113 |
| 245 | 20231219 | 150300 | 381565295 | 1387 | 1387 | 1387 | 1387 | 273 |
| 246 | 20231219 | 150200 | 381186644 | 1387 | 1388 | 1388 | 1387 | 149 |
| 247 | 20231219 | 150100 | 380979977 | 1387 | 1384 | 1387 | 1383 | 793 |
| 248 | 20231219 | 150000 | 379882777 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20231219 | 145900 | 379882777 | 1383 | 1383 | 1383 | 1383 | 9 |
| 250 | 20231219 | 145800 | 379870330 | 1382 | 1382 | 1382 | 1382 | 0 |
| 251 | 20231219 | 145700 | 379870330 | 1382 | 1382 | 1382 | 1382 | 0 |
| 252 | 20231219 | 145600 | 379870330 | 1382 | 1382 | 1382 | 1382 | 0 |
| 253 | 20231219 | 145500 | 379870330 | 1382 | 1383 | 1383 | 1382 | 10 |
| 254 | 20231219 | 145400 | 379856509 | 1383 | 1383 | 1383 | 1383 | 1 |
| 255 | 20231219 | 145300 | 379855126 | 1385 | 1385 | 1385 | 1385 | 9 |
| 256 | 20231219 | 145200 | 379842661 | 1385 | 1385 | 1385 | 1385 | 15 |
| 257 | 20231219 | 145100 | 379821886 | 1386 | 1387 | 1387 | 1386 | 2550 |
| 258 | 20231219 | 145000 | 376287486 | 1388 | 1381 | 1388 | 1381 | 1931 |
| 259 | 20231219 | 144900 | 373613152 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20231219 | 144800 | 373613152 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20231219 | 144700 | 373613152 | 1379 | 1379 | 1379 | 1379 | 3 |
| 262 | 20231219 | 144600 | 373609015 | 1378 | 1377 | 1378 | 1377 | 146 |
| 263 | 20231219 | 144500 | 373407844 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20231219 | 144400 | 373407844 | 1377 | 1377 | 1377 | 1377 | 137 |
| 265 | 20231219 | 144300 | 373219195 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 266 | 20231219 | 144200 | 371841195 | 1378 | 1378 | 1378 | 1377 | 462 |
| 267 | 20231219 | 144100 | 371205019 | 1378 | 1380 | 1380 | 1378 | 74 |
| 268 | 20231219 | 144000 | 371103006 | 1380 | 1383 | 1383 | 1380 | 502 |
| 269 | 20231219 | 143900 | 370409743 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20231219 | 143800 | 370409743 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20231219 | 143700 | 370409743 | 1384 | 1384 | 1384 | 1384 | 1 |
| 272 | 20231219 | 143600 | 370408359 | 1385 | 1385 | 1385 | 1385 | 0 |
| 273 | 20231219 | 143500 | 370408359 | 1385 | 1385 | 1385 | 1385 | 40 |
| 274 | 20231219 | 143400 | 370352959 | 1385 | 1384 | 1386 | 1384 | 451 |
| 275 | 20231219 | 143300 | 369727942 | 1384 | 1382 | 1384 | 1382 | 100 |
| 276 | 20231219 | 143200 | 369589611 | 1381 | 1381 | 1381 | 1381 | 3 |
| 277 | 20231219 | 143100 | 369585468 | 1381 | 1381 | 1381 | 1381 | 0 |
| 278 | 20231219 | 143000 | 369585468 | 1381 | 1381 | 1381 | 1381 | 0 |
| 279 | 20231219 | 142900 | 369585468 | 1381 | 1381 | 1381 | 1381 | 3 |
| 280 | 20231219 | 142800 | 369581325 | 1381 | 1380 | 1381 | 1380 | 200 |
| 281 | 20231219 | 142700 | 369305225 | 1381 | 1381 | 1381 | 1381 | 0 |
| 282 | 20231219 | 142600 | 369305225 | 1381 | 1381 | 1381 | 1381 | 194 |
| 283 | 20231219 | 142500 | 369037311 | 1381 | 1381 | 1381 | 1381 | 400 |
| 284 | 20231219 | 142400 | 368484911 | 1381 | 1384 | 1384 | 1381 | 110 |
| 285 | 20231219 | 142300 | 368332681 | 1383 | 1383 | 1383 | 1383 | 133 |
| 286 | 20231219 | 142200 | 368148742 | 1383 | 1383 | 1383 | 1383 | 0 |
| 287 | 20231219 | 142100 | 368148742 | 1383 | 1383 | 1383 | 1383 | 1 |
| 288 | 20231219 | 142000 | 368147359 | 1383 | 1383 | 1383 | 1383 | 6 |
| 289 | 20231219 | 141900 | 368139061 | 1378 | 1380 | 1380 | 1378 | 100 |
| 290 | 20231219 | 141800 | 368001258 | 1378 | 1380 | 1380 | 1378 | 2659 |
| 291 | 20231219 | 141700 | 364335112 | 1379 | 1379 | 1379 | 1379 | 200 |
| 292 | 20231219 | 141600 | 364059312 | 1380 | 1381 | 1381 | 1380 | 3734 |
| 293 | 20231219 | 141500 | 358906163 | 1381 | 1383 | 1383 | 1381 | 454 |
| 294 | 20231219 | 141400 | 358278728 | 1384 | 1384 | 1384 | 1384 | 506 |
| 295 | 20231219 | 141300 | 357578424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 296 | 20231219 | 141200 | 357578424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 297 | 20231219 | 141100 | 357578424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 298 | 20231219 | 141000 | 357578424 | 1384 | 1385 | 1385 | 1384 | 3928 |
| 299 | 20231219 | 140900 | 352138978 | 1385 | 1385 | 1385 | 1385 | 0 |
| 300 | 20231219 | 140800 | 352138978 | 1385 | 1385 | 1385 | 1385 | 1848 |
| 301 | 20231219 | 140700 | 349579498 | 1385 | 1385 | 1385 | 1385 | 1851 |
| 302 | 20231219 | 140600 | 347015863 | 1385 | 1385 | 1385 | 1385 | 0 |
| 303 | 20231219 | 140500 | 347015863 | 1385 | 1385 | 1385 | 1385 | 0 |
| 304 | 20231219 | 140400 | 347015863 | 1385 | 1386 | 1386 | 1385 | 13662 |
| 305 | 20231219 | 140300 | 328093804 | 1386 | 1386 | 1386 | 1386 | 0 |
| 306 | 20231219 | 140200 | 328093804 | 1386 | 1386 | 1386 | 1386 | 200 |
| 307 | 20231219 | 140100 | 327816604 | 1386 | 1386 | 1386 | 1386 | 0 |
| 308 | 20231219 | 140000 | 327816604 | 1386 | 1386 | 1386 | 1386 | 0 |
| 309 | 20231219 | 135900 | 327816604 | 1386 | 1386 | 1386 | 1386 | 0 |
| 310 | 20231219 | 135800 | 327816604 | 1386 | 1386 | 1386 | 1386 | 674 |
| 311 | 20231219 | 135700 | 326882440 | 1386 | 1385 | 1386 | 1385 | 1142 |
| 312 | 20231219 | 135600 | 325300570 | 1386 | 1387 | 1387 | 1386 | 201 |
| 313 | 20231219 | 135500 | 325021954 | 1388 | 1389 | 1389 | 1388 | 385 |
| 314 | 20231219 | 135400 | 324487554 | 1390 | 1390 | 1390 | 1390 | 22 |
| 315 | 20231219 | 135300 | 324456974 | 1391 | 1391 | 1391 | 1391 | 0 |
| 316 | 20231219 | 135200 | 324456974 | 1391 | 1391 | 1391 | 1391 | 0 |
| 317 | 20231219 | 135100 | 324456974 | 1391 | 1391 | 1391 | 1391 | 5 |
| 318 | 20231219 | 135000 | 324450019 | 1391 | 1391 | 1391 | 1391 | 0 |
| 319 | 20231219 | 134900 | 324450019 | 1391 | 1391 | 1391 | 1391 | 15 |
| 320 | 20231219 | 134800 | 324429154 | 1390 | 1390 | 1390 | 1390 | 84 |
| 321 | 20231219 | 134700 | 324312394 | 1391 | 1391 | 1391 | 1391 | 25 |
| 322 | 20231219 | 134600 | 324277619 | 1391 | 1391 | 1391 | 1391 | 0 |
| 323 | 20231219 | 134500 | 324277619 | 1391 | 1391 | 1391 | 1391 | 295 |
| 324 | 20231219 | 134400 | 323867274 | 1391 | 1391 | 1391 | 1391 | 0 |
| 325 | 20231219 | 134300 | 323867274 | 1391 | 1391 | 1391 | 1391 | 150 |
| 326 | 20231219 | 134200 | 323658624 | 1393 | 1393 | 1393 | 1393 | 65 |
| 327 | 20231219 | 134100 | 323568079 | 1393 | 1393 | 1393 | 1393 | 0 |
| 328 | 20231219 | 134000 | 323568079 | 1393 | 1393 | 1393 | 1393 | 2 |
| 329 | 20231219 | 133900 | 323565293 | 1386 | 1386 | 1386 | 1386 | 80 |
| 330 | 20231219 | 133800 | 323454413 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20231219 | 133700 | 323454413 | 1390 | 1386 | 1390 | 1386 | 200 |
| 332 | 20231219 | 133600 | 323176661 | 1385 | 1385 | 1385 | 1385 | 0 |
| 333 | 20231219 | 133500 | 323176661 | 1385 | 1385 | 1385 | 1385 | 0 |
| 334 | 20231219 | 133400 | 323176661 | 1385 | 1385 | 1385 | 1385 | 1 |
| 335 | 20231219 | 133300 | 323175276 | 1385 | 1385 | 1385 | 1385 | 96 |
| 336 | 20231219 | 133200 | 323042316 | 1385 | 1385 | 1385 | 1385 | 0 |
| 337 | 20231219 | 133100 | 323042316 | 1385 | 1385 | 1385 | 1385 | 10 |
| 338 | 20231219 | 133000 | 323028466 | 1384 | 1384 | 1384 | 1384 | 0 |
| 339 | 20231219 | 132900 | 323028466 | 1384 | 1384 | 1384 | 1384 | 0 |
| 340 | 20231219 | 132800 | 323028466 | 1384 | 1384 | 1384 | 1384 | 30 |
| 341 | 20231219 | 132700 | 322986946 | 1385 | 1385 | 1385 | 1385 | 16 |
| 342 | 20231219 | 132600 | 322964786 | 1385 | 1385 | 1385 | 1385 | 10 |
| 343 | 20231219 | 132500 | 322950936 | 1384 | 1386 | 1386 | 1384 | 1000 |
| 344 | 20231219 | 132400 | 321565760 | 1394 | 1394 | 1394 | 1394 | 0 |
| 345 | 20231219 | 132300 | 321565760 | 1394 | 1391 | 1394 | 1391 | 276 |
| 346 | 20231219 | 132200 | 321181670 | 1390 | 1389 | 1390 | 1389 | 442 |
| 347 | 20231219 | 132100 | 320567473 | 1388 | 1387 | 1388 | 1387 | 3172 |
| 348 | 20231219 | 132000 | 316164750 | 1384 | 1384 | 1384 | 1384 | 0 |
| 349 | 20231219 | 131900 | 316164750 | 1384 | 1384 | 1384 | 1384 | 476 |
| 350 | 20231219 | 131800 | 315505966 | 1384 | 1384 | 1384 | 1384 | 30 |
| 351 | 20231219 | 131700 | 315464446 | 1381 | 1382 | 1382 | 1381 | 801 |
| 352 | 20231219 | 131600 | 314357465 | 1382 | 1382 | 1382 | 1382 | 101 |
| 353 | 20231219 | 131500 | 314217883 | 1381 | 1381 | 1381 | 1381 | 201 |
| 354 | 20231219 | 131400 | 313940302 | 1381 | 1381 | 1381 | 1381 | 1745 |
| 355 | 20231219 | 131300 | 311530457 | 1381 | 1381 | 1381 | 1381 | 625 |
| 356 | 20231219 | 131200 | 310667332 | 1381 | 1381 | 1381 | 1381 | 3 |
| 357 | 20231219 | 131100 | 310663189 | 1381 | 1381 | 1381 | 1381 | 72 |
| 358 | 20231219 | 131000 | 310563757 | 1381 | 1381 | 1381 | 1381 | 1 |
| 359 | 20231219 | 130900 | 310562376 | 1381 | 1381 | 1381 | 1381 | 10 |
| 360 | 20231219 | 130800 | 310548566 | 1381 | 1381 | 1381 | 1381 | 1 |
| 361 | 20231219 | 130700 | 310547185 | 1381 | 1381 | 1381 | 1381 | 1428 |
| 362 | 20231219 | 130600 | 308575117 | 1381 | 1381 | 1381 | 1381 | 0 |
| 363 | 20231219 | 130500 | 308575117 | 1381 | 1381 | 1381 | 1381 | 377 |
| 364 | 20231219 | 130400 | 308054480 | 1381 | 1382 | 1382 | 1381 | 1133 |
| 365 | 20231219 | 130300 | 306489250 | 1381 | 1382 | 1382 | 1381 | 300 |
| 366 | 20231219 | 130200 | 306074930 | 1382 | 1382 | 1382 | 1382 | 394 |
| 367 | 20231219 | 130100 | 305530422 | 1382 | 1382 | 1382 | 1382 | 130 |
| 368 | 20231219 | 130000 | 305350762 | 1382 | 1382 | 1382 | 1382 | 85 |
| 369 | 20231219 | 125900 | 305233292 | 1382 | 1382 | 1382 | 1382 | 70 |
| 370 | 20231219 | 125800 | 305136552 | 1381 | 1381 | 1381 | 1381 | 0 |
| 371 | 20231219 | 125700 | 305136552 | 1381 | 1381 | 1381 | 1381 | 1 |
| 372 | 20231219 | 125600 | 305135171 | 1382 | 1382 | 1382 | 1382 | 2744 |
| 373 | 20231219 | 125500 | 301342963 | 1382 | 1382 | 1382 | 1382 | 2330 |
| 374 | 20231219 | 125400 | 298122903 | 1381 | 1385 | 1385 | 1381 | 3128 |
| 375 | 20231219 | 125300 | 293801092 | 1382 | 1382 | 1382 | 1382 | 0 |
| 376 | 20231219 | 125200 | 293801092 | 1382 | 1382 | 1382 | 1382 | 1774 |
| 377 | 20231219 | 125100 | 291349424 | 1382 | 1382 | 1382 | 1382 | 515 |
| 378 | 20231219 | 125000 | 290637694 | 1382 | 1382 | 1382 | 1382 | 1732 |
| 379 | 20231219 | 124900 | 288244070 | 1382 | 1385 | 1385 | 1382 | 7520 |
| 380 | 20231219 | 124800 | 277847690 | 1386 | 1386 | 1386 | 1386 | 3 |
| 381 | 20231219 | 124700 | 277843532 | 1385 | 1385 | 1385 | 1385 | 601 |
| 382 | 20231219 | 124600 | 277011147 | 1385 | 1386 | 1386 | 1385 | 1302 |
| 383 | 20231219 | 124500 | 275206677 | 1386 | 1393 | 1393 | 1386 | 7400 |
| 384 | 20231219 | 124400 | 264947287 | 1392 | 1392 | 1393 | 1392 | 803 |
| 385 | 20231219 | 124300 | 263829187 | 1384 | 1383 | 1384 | 1383 | 2533 |
| 386 | 20231219 | 124200 | 260323815 | 1383 | 1385 | 1386 | 1383 | 403 |
| 387 | 20231219 | 124100 | 259765860 | 1385 | 1385 | 1385 | 1385 | 10 |
| 388 | 20231219 | 124000 | 259752010 | 1382 | 1382 | 1382 | 1382 | 0 |
| 389 | 20231219 | 123900 | 259752010 | 1382 | 1382 | 1382 | 1382 | 0 |
| 390 | 20231219 | 123800 | 259752010 | 1382 | 1382 | 1382 | 1382 | 686 |
| 391 | 20231219 | 123700 | 258803958 | 1382 | 1383 | 1383 | 1382 | 145 |
| 392 | 20231219 | 123600 | 258603468 | 1383 | 1391 | 1391 | 1383 | 14701 |
| 393 | 20231219 | 123500 | 238238618 | 1392 | 1392 | 1392 | 1392 | 0 |
| 394 | 20231219 | 123400 | 238238618 | 1392 | 1389 | 1392 | 1389 | 105 |
| 395 | 20231219 | 123300 | 238092758 | 1394 | 1394 | 1394 | 1394 | 0 |
| 396 | 20231219 | 123200 | 238092758 | 1394 | 1394 | 1394 | 1394 | 276 |
| 397 | 20231219 | 123100 | 237708014 | 1394 | 1394 | 1394 | 1394 | 180 |
| 398 | 20231219 | 123000 | 237457094 | 1394 | 1394 | 1394 | 1394 | 0 |
| 399 | 20231219 | 122900 | 237457094 | 1394 | 1394 | 1394 | 1394 | 0 |
| 400 | 20231219 | 122800 | 237457094 | 1394 | 1388 | 1394 | 1388 | 244 |
| 401 | 20231219 | 122700 | 237117438 | 1386 | 1386 | 1386 | 1386 | 194 |
| 402 | 20231219 | 122600 | 236848554 | 1386 | 1386 | 1386 | 1386 | 306 |
| 403 | 20231219 | 122500 | 236424438 | 1386 | 1387 | 1387 | 1386 | 200 |
| 404 | 20231219 | 122400 | 236147138 | 1386 | 1386 | 1386 | 1386 | 0 |
| 405 | 20231219 | 122300 | 236147138 | 1386 | 1386 | 1386 | 1386 | 100 |
| 406 | 20231219 | 122200 | 236008538 | 1387 | 1387 | 1387 | 1387 | 1033 |
| 407 | 20231219 | 122100 | 234575767 | 1388 | 1388 | 1388 | 1388 | 150 |
| 408 | 20231219 | 122000 | 234367567 | 1389 | 1390 | 1390 | 1389 | 70748 |
| 409 | 20231219 | 121900 | 136098232 | 1392 | 1392 | 1392 | 1392 | 0 |
| 410 | 20231219 | 121800 | 136098232 | 1392 | 1392 | 1392 | 1392 | 57 |
| 411 | 20231219 | 121700 | 136018888 | 1392 | 1389 | 1392 | 1389 | 452 |
| 412 | 20231219 | 121600 | 135391057 | 1390 | 1392 | 1392 | 1390 | 3149 |
| 413 | 20231219 | 121500 | 131012206 | 1394 | 1394 | 1394 | 1394 | 9 |
| 414 | 20231219 | 121400 | 130999660 | 1394 | 1394 | 1394 | 1394 | 0 |
| 415 | 20231219 | 121300 | 130999660 | 1394 | 1394 | 1394 | 1394 | 0 |
| 416 | 20231219 | 121200 | 130999660 | 1394 | 1394 | 1394 | 1394 | 3 |
| 417 | 20231219 | 121100 | 130995478 | 1395 | 1395 | 1395 | 1395 | 10 |
| 418 | 20231219 | 121000 | 130981528 | 1395 | 1393 | 1395 | 1392 | 929 |
| 419 | 20231219 | 120900 | 129687605 | 1397 | 1397 | 1397 | 1397 | 26 |
| 420 | 20231219 | 120800 | 129651283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 421 | 20231219 | 120700 | 129651283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 422 | 20231219 | 120600 | 129651283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 423 | 20231219 | 120500 | 129651283 | 1397 | 1397 | 1397 | 1397 | 8 |
| 424 | 20231219 | 120400 | 129640107 | 1394 | 1394 | 1394 | 1394 | 0 |
| 425 | 20231219 | 120300 | 129640107 | 1394 | 1394 | 1394 | 1394 | 10 |
| 426 | 20231219 | 120200 | 129626167 | 1394 | 1394 | 1394 | 1394 | 0 |
| 427 | 20231219 | 120100 | 129626167 | 1394 | 1392 | 1394 | 1392 | 220 |
| 428 | 20231219 | 120000 | 129319727 | 1393 | 1393 | 1394 | 1393 | 5 |
| 429 | 20231219 | 115900 | 129312761 | 1394 | 1394 | 1394 | 1394 | 0 |
| 430 | 20231219 | 115800 | 129312761 | 1394 | 1394 | 1394 | 1394 | 0 |
| 431 | 20231219 | 115700 | 129312761 | 1394 | 1394 | 1394 | 1394 | 0 |
| 432 | 20231219 | 115600 | 129312761 | 1394 | 1394 | 1394 | 1393 | 407 |
| 433 | 20231219 | 115500 | 128745432 | 1395 | 1395 | 1395 | 1395 | 400 |
| 434 | 20231219 | 115400 | 128187432 | 1397 | 1396 | 1397 | 1396 | 281 |
| 435 | 20231219 | 115300 | 127795148 | 1398 | 1398 | 1398 | 1398 | 0 |
| 436 | 20231219 | 115200 | 127795148 | 1398 | 1396 | 1399 | 1396 | 54 |
| 437 | 20231219 | 115100 | 127719729 | 1397 | 1397 | 1397 | 1397 | 0 |
| 438 | 20231219 | 115000 | 127719729 | 1397 | 1397 | 1397 | 1397 | 0 |
| 439 | 20231219 | 114900 | 127719729 | 1397 | 1398 | 1398 | 1397 | 1038 |
| 440 | 20231219 | 114800 | 126268625 | 1399 | 1399 | 1399 | 1399 | 0 |
| 441 | 20231219 | 114700 | 126268625 | 1399 | 1399 | 1399 | 1399 | 0 |
| 442 | 20231219 | 114600 | 126268625 | 1399 | 1399 | 1399 | 1399 | 3070 |
| 443 | 20231219 | 114500 | 121973695 | 1399 | 1399 | 1399 | 1399 | 0 |
| 444 | 20231219 | 114400 | 121973695 | 1399 | 1399 | 1399 | 1399 | 647 |
| 445 | 20231219 | 114300 | 121068542 | 1399 | 1399 | 1399 | 1399 | 0 |
| 446 | 20231219 | 114200 | 121068542 | 1399 | 1399 | 1399 | 1399 | 500 |
| 447 | 20231219 | 114100 | 120369042 | 1400 | 1400 | 1400 | 1400 | 440 |
| 448 | 20231219 | 114000 | 119753042 | 1403 | 1403 | 1403 | 1403 | 0 |
| 449 | 20231219 | 113900 | 119753042 | 1403 | 1403 | 1403 | 1403 | 449 |
| 450 | 20231219 | 113800 | 119123095 | 1403 | 1403 | 1403 | 1403 | 0 |
| 451 | 20231219 | 113700 | 119123095 | 1403 | 1402 | 1403 | 1402 | 150 |
| 452 | 20231219 | 113600 | 118912792 | 1402 | 1402 | 1402 | 1402 | 1 |
| 453 | 20231219 | 113500 | 118911390 | 1400 | 1402 | 1402 | 1400 | 2 |
| 454 | 20231219 | 113400 | 118908588 | 1402 | 1402 | 1402 | 1402 | 1 |
| 455 | 20231219 | 113300 | 118907186 | 1400 | 1401 | 1401 | 1400 | 653 |
| 456 | 20231219 | 113200 | 117992886 | 1403 | 1403 | 1403 | 1403 | 0 |
| 457 | 20231219 | 113100 | 117992886 | 1403 | 1403 | 1403 | 1403 | 0 |
| 458 | 20231219 | 113000 | 117992886 | 1403 | 1403 | 1403 | 1403 | 0 |
| 459 | 20231219 | 112900 | 117992886 | 1403 | 1403 | 1403 | 1403 | 0 |
| 460 | 20231219 | 112800 | 117992886 | 1403 | 1402 | 1403 | 1402 | 2 |
| 461 | 20231219 | 112700 | 117990081 | 1402 | 1402 | 1402 | 1402 | 1 |
| 462 | 20231219 | 112600 | 117988679 | 1402 | 1402 | 1402 | 1402 | 0 |
| 463 | 20231219 | 112500 | 117988679 | 1402 | 1402 | 1402 | 1402 | 0 |
| 464 | 20231219 | 112400 | 117988679 | 1402 | 1402 | 1402 | 1402 | 0 |
| 465 | 20231219 | 112300 | 117988679 | 1402 | 1402 | 1402 | 1402 | 100 |
| 466 | 20231219 | 112200 | 117848479 | 1402 | 1401 | 1402 | 1401 | 25 |
| 467 | 20231219 | 112100 | 117813450 | 1401 | 1401 | 1401 | 1401 | 0 |
| 468 | 20231219 | 112000 | 117813450 | 1401 | 1401 | 1401 | 1401 | 0 |
| 469 | 20231219 | 111900 | 117813450 | 1401 | 1401 | 1401 | 1401 | 188 |
| 470 | 20231219 | 111800 | 117550062 | 1403 | 1403 | 1403 | 1403 | 1 |
| 471 | 20231219 | 111700 | 117548659 | 1402 | 1402 | 1402 | 1402 | 100 |
| 472 | 20231219 | 111600 | 117408459 | 1402 | 1402 | 1402 | 1402 | 0 |
| 473 | 20231219 | 111500 | 117408459 | 1402 | 1401 | 1402 | 1401 | 18 |
| 474 | 20231219 | 111400 | 117383240 | 1403 | 1403 | 1403 | 1403 | 1 |
| 475 | 20231219 | 111300 | 117381837 | 1401 | 1401 | 1401 | 1401 | 7 |
| 476 | 20231219 | 111200 | 117372030 | 1403 | 1403 | 1403 | 1403 | 5 |
| 477 | 20231219 | 111100 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 478 | 20231219 | 111000 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 479 | 20231219 | 110900 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 480 | 20231219 | 110800 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 481 | 20231219 | 110700 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 482 | 20231219 | 110600 | 117365015 | 1404 | 1404 | 1404 | 1404 | 0 |
| 483 | 20231219 | 110500 | 117365015 | 1404 | 1403 | 1404 | 1403 | 142 |
| 484 | 20231219 | 110400 | 117165754 | 1404 | 1404 | 1404 | 1404 | 2 |
| 485 | 20231219 | 110300 | 117162946 | 1404 | 1404 | 1404 | 1404 | 0 |
| 486 | 20231219 | 110200 | 117162946 | 1404 | 1404 | 1404 | 1404 | 343 |
| 487 | 20231219 | 110100 | 116681374 | 1405 | 1405 | 1405 | 1405 | 0 |
| 488 | 20231219 | 110000 | 116681374 | 1405 | 1405 | 1405 | 1405 | 0 |
| 489 | 20231219 | 105900 | 116681374 | 1405 | 1405 | 1405 | 1405 | 2 |
| 490 | 20231219 | 105800 | 116678564 | 1404 | 1404 | 1404 | 1404 | 0 |
| 491 | 20231219 | 105700 | 116678564 | 1404 | 1404 | 1404 | 1404 | 17 |
| 492 | 20231219 | 105600 | 116654696 | 1404 | 1404 | 1404 | 1404 | 0 |
| 493 | 20231219 | 105500 | 116654696 | 1404 | 1404 | 1404 | 1404 | 100 |
| 494 | 20231219 | 105400 | 116514296 | 1404 | 1404 | 1404 | 1404 | 0 |
| 495 | 20231219 | 105300 | 116514296 | 1404 | 1404 | 1404 | 1404 | 0 |
| 496 | 20231219 | 105200 | 116514296 | 1404 | 1406 | 1406 | 1404 | 126 |
| 497 | 20231219 | 105100 | 116337220 | 1407 | 1408 | 1408 | 1407 | 136 |
| 498 | 20231219 | 105000 | 116145828 | 1412 | 1412 | 1412 | 1412 | 0 |
| 499 | 20231219 | 104900 | 116145828 | 1412 | 1412 | 1412 | 1412 | 0 |
| 500 | 20231219 | 104800 | 116145828 | 1412 | 1412 | 1412 | 1412 | 0 |
| 501 | 20231219 | 104700 | 116145828 | 1412 | 1406 | 1412 | 1406 | 1100 |
| 502 | 20231219 | 104600 | 114593482 | 1410 | 1410 | 1410 | 1410 | 0 |
| 503 | 20231219 | 104500 | 114593482 | 1410 | 1410 | 1410 | 1410 | 27 |
| 504 | 20231219 | 104400 | 114555412 | 1412 | 1409 | 1412 | 1409 | 280 |
| 505 | 20231219 | 104300 | 114160408 | 1404 | 1404 | 1404 | 1404 | 300 |
| 506 | 20231219 | 104200 | 113739208 | 1404 | 1405 | 1405 | 1404 | 2254 |
| 507 | 20231219 | 104100 | 110573750 | 1404 | 1405 | 1405 | 1404 | 600 |
| 508 | 20231219 | 104000 | 109731194 | 1405 | 1404 | 1405 | 1404 | 302 |
| 509 | 20231219 | 103900 | 109307012 | 1404 | 1404 | 1404 | 1404 | 1 |
| 510 | 20231219 | 103800 | 109305608 | 1400 | 1400 | 1400 | 1400 | 400 |
| 511 | 20231219 | 103700 | 108745608 | 1400 | 1400 | 1400 | 1400 | 0 |
| 512 | 20231219 | 103600 | 108745608 | 1400 | 1401 | 1401 | 1400 | 1628 |
| 513 | 20231219 | 103500 | 106466165 | 1401 | 1401 | 1401 | 1401 | 0 |
| 514 | 20231219 | 103400 | 106466165 | 1401 | 1401 | 1401 | 1401 | 0 |
| 515 | 20231219 | 103300 | 106466165 | 1401 | 1401 | 1401 | 1401 | 0 |
| 516 | 20231219 | 103200 | 106466165 | 1401 | 1404 | 1404 | 1400 | 1331 |
| 517 | 20231219 | 103100 | 104602396 | 1404 | 1404 | 1404 | 1404 | 15 |
| 518 | 20231219 | 103000 | 104581336 | 1405 | 1405 | 1405 | 1405 | 304 |
| 519 | 20231219 | 102900 | 104154216 | 1405 | 1405 | 1405 | 1405 | 0 |
| 520 | 20231219 | 102800 | 104154216 | 1405 | 1405 | 1405 | 1405 | 100 |
| 521 | 20231219 | 102700 | 104013716 | 1411 | 1411 | 1411 | 1411 | 6 |
| 522 | 20231219 | 102600 | 104005250 | 1411 | 1408 | 1411 | 1408 | 2 |
| 523 | 20231219 | 102500 | 104002431 | 1408 | 1407 | 1408 | 1407 | 193 |
| 524 | 20231219 | 102400 | 103730721 | 1408 | 1408 | 1408 | 1408 | 76 |
| 525 | 20231219 | 102300 | 103623713 | 1409 | 1412 | 1412 | 1409 | 23 |
| 526 | 20231219 | 102200 | 103591240 | 1412 | 1412 | 1412 | 1412 | 71 |
| 527 | 20231219 | 102100 | 103490988 | 1413 | 1413 | 1413 | 1413 | 200 |
| 528 | 20231219 | 102000 | 103208388 | 1413 | 1411 | 1420 | 1410 | 5072 |
| 529 | 20231219 | 101900 | 96012396 | 1413 | 1413 | 1413 | 1413 | 7 |
| 530 | 20231219 | 101800 | 96002505 | 1413 | 1405 | 1418 | 1405 | 2507 |
| 531 | 20231219 | 101700 | 92464624 | 1405 | 1405 | 1405 | 1405 | 2 |
| 532 | 20231219 | 101600 | 92461814 | 1406 | 1407 | 1407 | 1406 | 158 |
| 533 | 20231219 | 101500 | 92239636 | 1406 | 1406 | 1406 | 1406 | 800 |
| 534 | 20231219 | 101400 | 91114836 | 1406 | 1406 | 1406 | 1406 | 0 |
| 535 | 20231219 | 101300 | 91114836 | 1406 | 1406 | 1406 | 1406 | 0 |
| 536 | 20231219 | 101200 | 91114836 | 1406 | 1409 | 1409 | 1406 | 210 |
| 537 | 20231219 | 101100 | 90819546 | 1410 | 1405 | 1410 | 1405 | 3833 |
| 538 | 20231219 | 101000 | 85417312 | 1404 | 1400 | 1404 | 1400 | 9450 |
| 539 | 20231219 | 100900 | 72182487 | 1400 | 1400 | 1400 | 1400 | 130 |
| 540 | 20231219 | 100800 | 72000487 | 1399 | 1400 | 1400 | 1399 | 426 |
| 541 | 20231219 | 100700 | 71404313 | 1400 | 1399 | 1400 | 1399 | 101 |
| 542 | 20231219 | 100600 | 71263013 | 1399 | 1399 | 1399 | 1399 | 0 |
| 543 | 20231219 | 100500 | 71263013 | 1399 | 1399 | 1399 | 1399 | 52 |
| 544 | 20231219 | 100400 | 71190265 | 1399 | 1399 | 1399 | 1399 | 1 |
| 545 | 20231219 | 100300 | 71188866 | 1395 | 1395 | 1395 | 1395 | 0 |
| 546 | 20231219 | 100200 | 71188866 | 1395 | 1393 | 1395 | 1393 | 1205 |
| 547 | 20231219 | 100100 | 69509939 | 1394 | 1394 | 1394 | 1394 | 0 |
| 548 | 20231219 | 100000 | 69509939 | 1394 | 1394 | 1394 | 1394 | 0 |
| 549 | 20231219 | 095900 | 69509939 | 1394 | 1393 | 1394 | 1393 | 2006 |
| 550 | 20231219 | 095800 | 66713629 | 1393 | 1392 | 1393 | 1392 | 234 |
| 551 | 20231219 | 095700 | 66387689 | 1390 | 1389 | 1390 | 1389 | 2731 |
| 552 | 20231219 | 095600 | 62591705 | 1390 | 1390 | 1390 | 1390 | 5 |
| 553 | 20231219 | 095500 | 62584755 | 1391 | 1390 | 1391 | 1390 | 17 |
| 554 | 20231219 | 095400 | 62561109 | 1391 | 1391 | 1391 | 1390 | 547 |
| 555 | 20231219 | 095300 | 61800657 | 1392 | 1395 | 1395 | 1392 | 572 |
| 556 | 20231219 | 095200 | 61004397 | 1394 | 1394 | 1394 | 1394 | 71 |
| 557 | 20231219 | 095100 | 60905423 | 1395 | 1395 | 1395 | 1395 | 1 |
| 558 | 20231219 | 095000 | 60904028 | 1394 | 1398 | 1398 | 1392 | 647 |
| 559 | 20231219 | 094900 | 60002574 | 1399 | 1399 | 1399 | 1399 | 0 |
| 560 | 20231219 | 094800 | 60002574 | 1399 | 1399 | 1399 | 1399 | 2 |
| 561 | 20231219 | 094700 | 59999776 | 1401 | 1399 | 1401 | 1399 | 120 |
| 562 | 20231219 | 094600 | 59831892 | 1398 | 1398 | 1398 | 1398 | 0 |
| 563 | 20231219 | 094500 | 59831892 | 1398 | 1398 | 1398 | 1398 | 0 |
| 564 | 20231219 | 094400 | 59831892 | 1398 | 1398 | 1398 | 1398 | 91 |
| 565 | 20231219 | 094300 | 59704674 | 1397 | 1396 | 1397 | 1396 | 212 |
| 566 | 20231219 | 094200 | 59408616 | 1397 | 1397 | 1397 | 1397 | 0 |
| 567 | 20231219 | 094100 | 59408616 | 1397 | 1396 | 1397 | 1396 | 414 |
| 568 | 20231219 | 094000 | 58830364 | 1396 | 1396 | 1396 | 1396 | 308 |
| 569 | 20231219 | 093900 | 58400396 | 1397 | 1397 | 1397 | 1397 | 67 |
| 570 | 20231219 | 093800 | 58306797 | 1398 | 1393 | 1398 | 1393 | 12 |
| 571 | 20231219 | 093700 | 58290026 | 1398 | 1394 | 1398 | 1394 | 3340 |
| 572 | 20231219 | 093600 | 53634050 | 1394 | 1394 | 1394 | 1394 | 291 |
| 573 | 20231219 | 093500 | 53228396 | 1394 | 1394 | 1394 | 1394 | 0 |
| 574 | 20231219 | 093400 | 53228396 | 1394 | 1394 | 1394 | 1394 | 20 |
| 575 | 20231219 | 093300 | 53200516 | 1398 | 1395 | 1398 | 1395 | 943 |
| 576 | 20231219 | 093200 | 51882474 | 1397 | 1399 | 1399 | 1397 | 47 |
| 577 | 20231219 | 093100 | 51816801 | 1400 | 1406 | 1406 | 1400 | 8369 |
| 578 | 20231219 | 093000 | 40083341 | 1409 | 1409 | 1409 | 1409 | 388 |
| 579 | 20231219 | 092900 | 39536649 | 1409 | 1409 | 1410 | 1409 | 352 |
| 580 | 20231219 | 092800 | 39040643 | 1409 | 1409 | 1409 | 1409 | 4 |
| 581 | 20231219 | 092700 | 39035007 | 1411 | 1411 | 1411 | 1411 | 0 |
| 582 | 20231219 | 092600 | 39035007 | 1411 | 1411 | 1411 | 1411 | 7 |
| 583 | 20231219 | 092500 | 39025130 | 1411 | 1411 | 1411 | 1411 | 202 |
| 584 | 20231219 | 092400 | 38740108 | 1412 | 1412 | 1412 | 1412 | 1313 |
| 585 | 20231219 | 092300 | 36886152 | 1412 | 1418 | 1418 | 1412 | 232 |
| 586 | 20231219 | 092200 | 36558256 | 1419 | 1419 | 1419 | 1418 | 7528 |
| 587 | 20231219 | 092100 | 25876241 | 1419 | 1415 | 1419 | 1415 | 2115 |
| 588 | 20231219 | 092000 | 22879936 | 1415 | 1408 | 1415 | 1408 | 1871 |
| 589 | 20231219 | 091900 | 20241162 | 1406 | 1406 | 1406 | 1406 | 50 |
| 590 | 20231219 | 091800 | 20170862 | 1405 | 1403 | 1406 | 1403 | 1255 |
| 591 | 20231219 | 091700 | 18407734 | 1399 | 1399 | 1403 | 1399 | 1544 |
| 592 | 20231219 | 091600 | 16244869 | 1397 | 1394 | 1397 | 1394 | 997 |
| 593 | 20231219 | 091500 | 14854376 | 1393 | 1388 | 1393 | 1388 | 1557 |
| 594 | 20231219 | 091400 | 12689679 | 1383 | 1383 | 1383 | 1383 | 0 |
| 595 | 20231219 | 091300 | 12689679 | 1383 | 1383 | 1383 | 1383 | 0 |
| 596 | 20231219 | 091200 | 12689679 | 1383 | 1386 | 1386 | 1383 | 858 |
| 597 | 20231219 | 091100 | 11502267 | 1382 | 1390 | 1390 | 1382 | 1172 |
| 598 | 20231219 | 091000 | 9876143 | 1394 | 1392 | 1394 | 1390 | 3809 |
| 599 | 20231219 | 090900 | 4576475 | 1392 | 1392 | 1392 | 1392 | 48 |
| 600 | 20231219 | 090800 | 4509659 | 1392 | 1392 | 1393 | 1392 | 1100 |
| 601 | 20231219 | 090700 | 2978458 | 1393 | 1393 | 1393 | 1393 | 26 |
| 602 | 20231219 | 090600 | 2942240 | 1392 | 1392 | 1392 | 1392 | 5 |
| 603 | 20231219 | 090500 | 2935280 | 1392 | 1393 | 1393 | 1392 | 858 |
| 604 | 20231219 | 090400 | 1740865 | 1399 | 1394 | 1399 | 1393 | 286 |
| 605 | 20231219 | 090300 | 1342130 | 1393 | 1393 | 1393 | 1393 | 0 |
| 606 | 20231219 | 090200 | 1342130 | 1393 | 1392 | 1393 | 1392 | 68 |
| 607 | 20231219 | 090100 | 1247440 | 1401 | 1400 | 1402 | 1400 | 152 |
| 608 | 20231219 | 090000 | 1034600 | 1400 | 1400 | 1400 | 1400 | 739 |