29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 3 | 20240214 | 190600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240214 | 190500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240214 | 190400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240214 | 190300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240214 | 190200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240214 | 190100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240214 | 190000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240214 | 185900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240214 | 185800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240214 | 185700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240214 | 185600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240214 | 185500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240214 | 185400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240214 | 185300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240214 | 185200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240214 | 185100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240214 | 185000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240214 | 184900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240214 | 184800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240214 | 184700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240214 | 184600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240214 | 184500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240214 | 184400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240214 | 184300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240214 | 184200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240214 | 184100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240214 | 184000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240214 | 183900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240214 | 183800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240214 | 183700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 33 | 20240214 | 183600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240214 | 183500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240214 | 183400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240214 | 183300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240214 | 183200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240214 | 183100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240214 | 183000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240214 | 182900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240214 | 182800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240214 | 182700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240214 | 182600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240214 | 182500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240214 | 182400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240214 | 182300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240214 | 182200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240214 | 182100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240214 | 182000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240214 | 181900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240214 | 181800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240214 | 181700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240214 | 181600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240214 | 181500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240214 | 181400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240214 | 181300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240214 | 181200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240214 | 181100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240214 | 181000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240214 | 180900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240214 | 180800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240214 | 180700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 63 | 20240214 | 180600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240214 | 180500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240214 | 180400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240214 | 180300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240214 | 180200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240214 | 180100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240214 | 180000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240214 | 175900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240214 | 175800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240214 | 175700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240214 | 175600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240214 | 175500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240214 | 175400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240214 | 175300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240214 | 175200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240214 | 175100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240214 | 175000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240214 | 174900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240214 | 174800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240214 | 174700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240214 | 174600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240214 | 174500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240214 | 174400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240214 | 174300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240214 | 174200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240214 | 174100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240214 | 174000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240214 | 173900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240214 | 173800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240214 | 173700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 93 | 20240214 | 173600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240214 | 173500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240214 | 173400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240214 | 173300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240214 | 173200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240214 | 173100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240214 | 173000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240214 | 172900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240214 | 172800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240214 | 172700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240214 | 172600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240214 | 172500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240214 | 172400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240214 | 172300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240214 | 172200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240214 | 172100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240214 | 172000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240214 | 171900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240214 | 171800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240214 | 171700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240214 | 171600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240214 | 171500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240214 | 171400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240214 | 171300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240214 | 171200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240214 | 171100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240214 | 171000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240214 | 170900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240214 | 170800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240214 | 170700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 123 | 20240214 | 170600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240214 | 170500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240214 | 170400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240214 | 170300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240214 | 170200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240214 | 170100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240214 | 170000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240214 | 165900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240214 | 165800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240214 | 165700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240214 | 165600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240214 | 165500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240214 | 165400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240214 | 165300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240214 | 165200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240214 | 165100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240214 | 165000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240214 | 164900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240214 | 164800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240214 | 164700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240214 | 164600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240214 | 164500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240214 | 164400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240214 | 164300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240214 | 164200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240214 | 164100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240214 | 164000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240214 | 163900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240214 | 163800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240214 | 163700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 153 | 20240214 | 163600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240214 | 163500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240214 | 163400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240214 | 163300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240214 | 163200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240214 | 163100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240214 | 163000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240214 | 162900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240214 | 162800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240214 | 162700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240214 | 162600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240214 | 162500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240214 | 162400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240214 | 162300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240214 | 162200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240214 | 162100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240214 | 162000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240214 | 161900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240214 | 161800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240214 | 161700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240214 | 161600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240214 | 161500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240214 | 161400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240214 | 161300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240214 | 161200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240214 | 161100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240214 | 161000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240214 | 160900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240214 | 160800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240214 | 160700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 183 | 20240214 | 160600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240214 | 160500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240214 | 160400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240214 | 160300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240214 | 160200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240214 | 160100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240214 | 160000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240214 | 155900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240214 | 155800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240214 | 155700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240214 | 155600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240214 | 155500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240214 | 155400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240214 | 155300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240214 | 155200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240214 | 155100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240214 | 155000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240214 | 154900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240214 | 154800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240214 | 154700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240214 | 154600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240214 | 154500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20240214 | 154400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20240214 | 154300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240214 | 154200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240214 | 154100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240214 | 154000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20240214 | 153900 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20240214 | 153800 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20240214 | 153700 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 213 | 20240214 | 153600 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20240214 | 153500 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20240214 | 153400 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20240214 | 153300 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20240214 | 153200 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20240214 | 153100 | 382966229 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20240214 | 153000 | 382966229 | 1268 | 1268 | 1268 | 1268 | 3532 |
| 220 | 20240214 | 152900 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 221 | 20240214 | 152800 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 222 | 20240214 | 152700 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 223 | 20240214 | 152600 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 224 | 20240214 | 152500 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 225 | 20240214 | 152400 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 226 | 20240214 | 152300 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 227 | 20240214 | 152200 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 228 | 20240214 | 152100 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 229 | 20240214 | 152000 | 378487653 | 1257 | 1257 | 1257 | 1257 | 0 |
| 230 | 20240214 | 151900 | 378487653 | 1257 | 1257 | 1257 | 1257 | 823 |
| 231 | 20240214 | 151800 | 377453142 | 1257 | 1259 | 1259 | 1256 | 6321 |
| 232 | 20240214 | 151700 | 369502536 | 1259 | 1259 | 1259 | 1259 | 113 |
| 233 | 20240214 | 151600 | 369360269 | 1259 | 1259 | 1259 | 1259 | 83 |
| 234 | 20240214 | 151500 | 369255772 | 1261 | 1261 | 1261 | 1261 | 33 |
| 235 | 20240214 | 151400 | 369214159 | 1261 | 1261 | 1261 | 1260 | 882 |
| 236 | 20240214 | 151300 | 368102660 | 1261 | 1261 | 1261 | 1261 | 146 |
| 237 | 20240214 | 151200 | 367918554 | 1260 | 1260 | 1260 | 1260 | 6256 |
| 238 | 20240214 | 151100 | 360035994 | 1260 | 1261 | 1261 | 1260 | 8066 |
| 239 | 20240214 | 151000 | 349871041 | 1261 | 1262 | 1262 | 1261 | 124 |
| 240 | 20240214 | 150900 | 349714676 | 1262 | 1262 | 1262 | 1262 | 0 |
| 241 | 20240214 | 150800 | 349714676 | 1262 | 1262 | 1262 | 1262 | 105 |
| 242 | 20240214 | 150700 | 349582166 | 1264 | 1264 | 1264 | 1264 | 10 |
| 243 | 20240214 | 150600 | 349569526 | 1261 | 1262 | 1262 | 1261 | 1000 |
| 244 | 20240214 | 150500 | 348308442 | 1264 | 1265 | 1265 | 1264 | 85 |
| 245 | 20240214 | 150400 | 348200937 | 1265 | 1265 | 1265 | 1265 | 36 |
| 246 | 20240214 | 150300 | 348155397 | 1265 | 1264 | 1265 | 1260 | 6131 |
| 247 | 20240214 | 150200 | 340414779 | 1265 | 1264 | 1265 | 1264 | 303 |
| 248 | 20240214 | 150100 | 340031487 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20240214 | 150000 | 340031487 | 1265 | 1264 | 1265 | 1264 | 52 |
| 250 | 20240214 | 145900 | 339965734 | 1265 | 1265 | 1265 | 1265 | 2975 |
| 251 | 20240214 | 145800 | 336202359 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20240214 | 145700 | 336202359 | 1265 | 1268 | 1268 | 1265 | 6229 |
| 253 | 20240214 | 145600 | 328309030 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20240214 | 145500 | 328309030 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20240214 | 145400 | 328309030 | 1270 | 1270 | 1270 | 1270 | 1 |
| 256 | 20240214 | 145300 | 328307760 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20240214 | 145200 | 328307760 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20240214 | 145100 | 328307760 | 1268 | 1268 | 1268 | 1268 | 887 |
| 259 | 20240214 | 145000 | 327183044 | 1268 | 1269 | 1269 | 1268 | 534 |
| 260 | 20240214 | 144900 | 326505783 | 1271 | 1269 | 1271 | 1269 | 2 |
| 261 | 20240214 | 144800 | 326503243 | 1268 | 1268 | 1268 | 1268 | 367 |
| 262 | 20240214 | 144700 | 326037887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 263 | 20240214 | 144600 | 326037887 | 1269 | 1269 | 1269 | 1269 | 1 |
| 264 | 20240214 | 144500 | 326036618 | 1268 | 1268 | 1268 | 1268 | 40 |
| 265 | 20240214 | 144400 | 325985898 | 1268 | 1272 | 1272 | 1268 | 1091 |
| 266 | 20240214 | 144300 | 324601454 | 1272 | 1272 | 1272 | 1272 | 10 |
| 267 | 20240214 | 144200 | 324588734 | 1273 | 1273 | 1273 | 1273 | 0 |
| 268 | 20240214 | 144100 | 324588734 | 1273 | 1272 | 1273 | 1272 | 89 |
| 269 | 20240214 | 144000 | 324475439 | 1273 | 1273 | 1273 | 1273 | 0 |
| 270 | 20240214 | 143900 | 324475439 | 1273 | 1273 | 1273 | 1273 | 0 |
| 271 | 20240214 | 143800 | 324475439 | 1273 | 1273 | 1273 | 1273 | 0 |
| 272 | 20240214 | 143700 | 324475439 | 1273 | 1273 | 1273 | 1273 | 33 |
| 273 | 20240214 | 143600 | 324433430 | 1273 | 1273 | 1273 | 1273 | 0 |
| 274 | 20240214 | 143500 | 324433430 | 1273 | 1273 | 1273 | 1273 | 300 |
| 275 | 20240214 | 143400 | 324051530 | 1274 | 1274 | 1274 | 1274 | 40 |
| 276 | 20240214 | 143300 | 324000570 | 1275 | 1275 | 1275 | 1275 | 0 |
| 277 | 20240214 | 143200 | 324000570 | 1275 | 1275 | 1275 | 1275 | 0 |
| 278 | 20240214 | 143100 | 324000570 | 1275 | 1275 | 1275 | 1275 | 0 |
| 279 | 20240214 | 143000 | 324000570 | 1275 | 1275 | 1275 | 1275 | 61 |
| 280 | 20240214 | 142900 | 323922795 | 1268 | 1268 | 1268 | 1268 | 0 |
| 281 | 20240214 | 142800 | 323922795 | 1268 | 1268 | 1268 | 1268 | 0 |
| 282 | 20240214 | 142700 | 323922795 | 1268 | 1268 | 1268 | 1268 | 4 |
| 283 | 20240214 | 142600 | 323917723 | 1267 | 1267 | 1267 | 1267 | 0 |
| 284 | 20240214 | 142500 | 323917723 | 1267 | 1267 | 1267 | 1267 | 0 |
| 285 | 20240214 | 142400 | 323917723 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 286 | 20240214 | 142300 | 322650723 | 1267 | 1268 | 1268 | 1267 | 1001 |
| 287 | 20240214 | 142200 | 321382455 | 1267 | 1275 | 1275 | 1267 | 601 |
| 288 | 20240214 | 142100 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 289 | 20240214 | 142000 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 290 | 20240214 | 141900 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 291 | 20240214 | 141800 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 292 | 20240214 | 141700 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 293 | 20240214 | 141600 | 320620788 | 1275 | 1275 | 1275 | 1275 | 0 |
| 294 | 20240214 | 141500 | 320620788 | 1275 | 1274 | 1275 | 1274 | 115 |
| 295 | 20240214 | 141400 | 320474213 | 1273 | 1272 | 1273 | 1272 | 94 |
| 296 | 20240214 | 141300 | 320354595 | 1267 | 1267 | 1267 | 1267 | 0 |
| 297 | 20240214 | 141200 | 320354595 | 1267 | 1267 | 1267 | 1267 | 2 |
| 298 | 20240214 | 141100 | 320352061 | 1272 | 1272 | 1272 | 1272 | 58 |
| 299 | 20240214 | 141000 | 320278285 | 1272 | 1272 | 1272 | 1272 | 0 |
| 300 | 20240214 | 140900 | 320278285 | 1272 | 1272 | 1272 | 1272 | 10 |
| 301 | 20240214 | 140800 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 302 | 20240214 | 140700 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 303 | 20240214 | 140600 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 304 | 20240214 | 140500 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 305 | 20240214 | 140400 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 306 | 20240214 | 140300 | 320265565 | 1267 | 1267 | 1267 | 1267 | 0 |
| 307 | 20240214 | 140200 | 320265565 | 1267 | 1266 | 1267 | 1266 | 511 |
| 308 | 20240214 | 140100 | 319618628 | 1266 | 1266 | 1266 | 1266 | 0 |
| 309 | 20240214 | 140000 | 319618628 | 1266 | 1266 | 1266 | 1266 | 0 |
| 310 | 20240214 | 135900 | 319618628 | 1266 | 1266 | 1266 | 1266 | 120 |
| 311 | 20240214 | 135800 | 319466708 | 1266 | 1266 | 1266 | 1266 | 0 |
| 312 | 20240214 | 135700 | 319466708 | 1266 | 1266 | 1266 | 1266 | 700 |
| 313 | 20240214 | 135600 | 318580508 | 1266 | 1276 | 1276 | 1266 | 418 |
| 314 | 20240214 | 135500 | 318047300 | 1279 | 1276 | 1279 | 1276 | 1510 |
| 315 | 20240214 | 135400 | 316120363 | 1269 | 1269 | 1269 | 1269 | 1700 |
| 316 | 20240214 | 135300 | 313963063 | 1269 | 1269 | 1269 | 1269 | 131 |
| 317 | 20240214 | 135200 | 313796824 | 1264 | 1269 | 1269 | 1264 | 1001 |
| 318 | 20240214 | 135100 | 312531555 | 1262 | 1267 | 1280 | 1262 | 7845 |
| 319 | 20240214 | 135000 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 320 | 20240214 | 134900 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 321 | 20240214 | 134800 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 322 | 20240214 | 134700 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 323 | 20240214 | 134600 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 324 | 20240214 | 134500 | 302501346 | 1260 | 1260 | 1260 | 1260 | 0 |
| 325 | 20240214 | 134400 | 302501346 | 1260 | 1262 | 1262 | 1260 | 10000 |
| 326 | 20240214 | 134300 | 289897746 | 1262 | 1262 | 1262 | 1262 | 0 |
| 327 | 20240214 | 134200 | 289897746 | 1262 | 1262 | 1262 | 1262 | 0 |
| 328 | 20240214 | 134100 | 289897746 | 1262 | 1262 | 1262 | 1262 | 0 |
| 329 | 20240214 | 134000 | 289897746 | 1262 | 1265 | 1265 | 1262 | 2100 |
| 330 | 20240214 | 133900 | 287243940 | 1263 | 1263 | 1263 | 1263 | 0 |
| 331 | 20240214 | 133800 | 287243940 | 1263 | 1263 | 1265 | 1263 | 111 |
| 332 | 20240214 | 133700 | 287103627 | 1265 | 1265 | 1265 | 1265 | 0 |
| 333 | 20240214 | 133600 | 287103627 | 1265 | 1264 | 1265 | 1264 | 210 |
| 334 | 20240214 | 133500 | 286837978 | 1265 | 1268 | 1268 | 1265 | 3695 |
| 335 | 20240214 | 133400 | 282152775 | 1269 | 1269 | 1269 | 1269 | 235 |
| 336 | 20240214 | 133300 | 281854560 | 1269 | 1268 | 1270 | 1268 | 3500 |
| 337 | 20240214 | 133200 | 277410255 | 1268 | 1268 | 1269 | 1268 | 1325 |
| 338 | 20240214 | 133100 | 275729923 | 1269 | 1269 | 1269 | 1268 | 1049 |
| 339 | 20240214 | 133000 | 274399781 | 1271 | 1269 | 1271 | 1269 | 5 |
| 340 | 20240214 | 132900 | 274393434 | 1268 | 1268 | 1268 | 1268 | 62 |
| 341 | 20240214 | 132800 | 274314818 | 1268 | 1268 | 1268 | 1268 | 48 |
| 342 | 20240214 | 132700 | 274253954 | 1268 | 1267 | 1268 | 1267 | 1141 |
| 343 | 20240214 | 132600 | 272808301 | 1268 | 1268 | 1268 | 1268 | 53 |
| 344 | 20240214 | 132500 | 272741097 | 1273 | 1268 | 1276 | 1268 | 1098 |
| 345 | 20240214 | 132400 | 271348589 | 1276 | 1268 | 1276 | 1268 | 4 |
| 346 | 20240214 | 132300 | 271343509 | 1267 | 1267 | 1267 | 1267 | 137 |
| 347 | 20240214 | 132200 | 271169930 | 1264 | 1264 | 1264 | 1264 | 5 |
| 348 | 20240214 | 132100 | 271163610 | 1264 | 1264 | 1264 | 1264 | 729 |
| 349 | 20240214 | 132000 | 270242154 | 1261 | 1261 | 1261 | 1261 | 0 |
| 350 | 20240214 | 131900 | 270242154 | 1261 | 1261 | 1261 | 1261 | 0 |
| 351 | 20240214 | 131800 | 270242154 | 1261 | 1261 | 1261 | 1261 | 0 |
| 352 | 20240214 | 131700 | 270242154 | 1261 | 1261 | 1261 | 1261 | 0 |
| 353 | 20240214 | 131600 | 270242154 | 1261 | 1261 | 1261 | 1261 | 0 |
| 354 | 20240214 | 131500 | 270242154 | 1261 | 1261 | 1261 | 1261 | 10 |
| 355 | 20240214 | 131400 | 270229544 | 1261 | 1261 | 1261 | 1261 | 0 |
| 356 | 20240214 | 131300 | 270229544 | 1261 | 1261 | 1261 | 1261 | 0 |
| 357 | 20240214 | 131200 | 270229544 | 1261 | 1261 | 1261 | 1261 | 102 |
| 358 | 20240214 | 131100 | 270100922 | 1264 | 1264 | 1264 | 1264 | 0 |
| 359 | 20240214 | 131000 | 270100922 | 1264 | 1264 | 1264 | 1264 | 0 |
| 360 | 20240214 | 130900 | 270100922 | 1264 | 1264 | 1264 | 1264 | 8 |
| 361 | 20240214 | 130800 | 270090810 | 1264 | 1264 | 1264 | 1264 | 8 |
| 362 | 20240214 | 130700 | 270080698 | 1264 | 1264 | 1264 | 1264 | 0 |
| 363 | 20240214 | 130600 | 270080698 | 1264 | 1264 | 1264 | 1264 | 241 |
| 364 | 20240214 | 130500 | 269776074 | 1264 | 1264 | 1264 | 1264 | 1 |
| 365 | 20240214 | 130400 | 269774810 | 1262 | 1262 | 1262 | 1262 | 44 |
| 366 | 20240214 | 130300 | 269719282 | 1262 | 1262 | 1262 | 1262 | 0 |
| 367 | 20240214 | 130200 | 269719282 | 1262 | 1262 | 1262 | 1262 | 0 |
| 368 | 20240214 | 130100 | 269719282 | 1262 | 1262 | 1262 | 1262 | 558 |
| 369 | 20240214 | 130000 | 269015086 | 1262 | 1262 | 1262 | 1262 | 50 |
| 370 | 20240214 | 125900 | 268951986 | 1262 | 1259 | 1262 | 1259 | 379 |
| 371 | 20240214 | 125800 | 268474321 | 1259 | 1259 | 1259 | 1259 | 26 |
| 372 | 20240214 | 125700 | 268441587 | 1259 | 1259 | 1260 | 1259 | 633 |
| 373 | 20240214 | 125600 | 267644390 | 1260 | 1260 | 1260 | 1260 | 100 |
| 374 | 20240214 | 125500 | 267518390 | 1260 | 1261 | 1261 | 1260 | 255 |
| 375 | 20240214 | 125400 | 267197035 | 1259 | 1261 | 1262 | 1259 | 107 |
| 376 | 20240214 | 125300 | 267062205 | 1262 | 1258 | 1262 | 1258 | 501 |
| 377 | 20240214 | 125200 | 266431943 | 1258 | 1258 | 1258 | 1258 | 0 |
| 378 | 20240214 | 125100 | 266431943 | 1258 | 1258 | 1258 | 1258 | 20 |
| 379 | 20240214 | 125000 | 266406783 | 1261 | 1259 | 1261 | 1259 | 1149 |
| 380 | 20240214 | 124900 | 264957952 | 1260 | 1260 | 1260 | 1260 | 10 |
| 381 | 20240214 | 124800 | 264945352 | 1259 | 1259 | 1259 | 1259 | 0 |
| 382 | 20240214 | 124700 | 264945352 | 1259 | 1259 | 1260 | 1259 | 255 |
| 383 | 20240214 | 124600 | 264624091 | 1259 | 1258 | 1260 | 1256 | 708 |
| 384 | 20240214 | 124500 | 263733823 | 1260 | 1261 | 1261 | 1260 | 320 |
| 385 | 20240214 | 124400 | 263330315 | 1261 | 1261 | 1261 | 1261 | 3 |
| 386 | 20240214 | 124300 | 263326532 | 1261 | 1257 | 1261 | 1257 | 47 |
| 387 | 20240214 | 124200 | 263267413 | 1257 | 1256 | 1257 | 1256 | 59 |
| 388 | 20240214 | 124100 | 263193251 | 1256 | 1254 | 1257 | 1254 | 2327 |
| 389 | 20240214 | 124000 | 260269743 | 1254 | 1254 | 1256 | 1254 | 1443 |
| 390 | 20240214 | 123900 | 258460219 | 1254 | 1255 | 1257 | 1254 | 3619 |
| 391 | 20240214 | 123800 | 253919716 | 1255 | 1255 | 1257 | 1255 | 692 |
| 392 | 20240214 | 123700 | 253050192 | 1257 | 1255 | 1257 | 1254 | 1494 |
| 393 | 20240214 | 123600 | 251174610 | 1257 | 1255 | 1257 | 1255 | 244 |
| 394 | 20240214 | 123500 | 250867990 | 1256 | 1255 | 1256 | 1255 | 240 |
| 395 | 20240214 | 123400 | 250566590 | 1258 | 1255 | 1258 | 1255 | 258 |
| 396 | 20240214 | 123300 | 250242388 | 1257 | 1255 | 1257 | 1255 | 945 |
| 397 | 20240214 | 123200 | 249055553 | 1258 | 1256 | 1258 | 1255 | 550 |
| 398 | 20240214 | 123100 | 248363772 | 1256 | 1258 | 1259 | 1255 | 10782 |
| 399 | 20240214 | 123000 | 234813065 | 1258 | 1258 | 1258 | 1257 | 28 |
| 400 | 20240214 | 122900 | 234777843 | 1258 | 1258 | 1258 | 1258 | 40 |
| 401 | 20240214 | 122800 | 234727523 | 1257 | 1257 | 1257 | 1257 | 15 |
| 402 | 20240214 | 122700 | 234708668 | 1257 | 1257 | 1257 | 1257 | 216 |
| 403 | 20240214 | 122600 | 234437156 | 1257 | 1257 | 1257 | 1257 | 209 |
| 404 | 20240214 | 122500 | 234174443 | 1257 | 1259 | 1259 | 1257 | 5707 |
| 405 | 20240214 | 122400 | 226990727 | 1260 | 1259 | 1260 | 1259 | 7 |
| 406 | 20240214 | 122300 | 226981909 | 1259 | 1259 | 1259 | 1259 | 11 |
| 407 | 20240214 | 122200 | 226968060 | 1259 | 1259 | 1259 | 1259 | 23 |
| 408 | 20240214 | 122100 | 226939103 | 1259 | 1260 | 1260 | 1259 | 289 |
| 409 | 20240214 | 122000 | 226574996 | 1259 | 1258 | 1259 | 1258 | 360 |
| 410 | 20240214 | 121900 | 226121766 | 1258 | 1259 | 1259 | 1258 | 288 |
| 411 | 20240214 | 121800 | 225759212 | 1258 | 1258 | 1258 | 1258 | 0 |
| 412 | 20240214 | 121700 | 225759212 | 1258 | 1258 | 1258 | 1258 | 793 |
| 413 | 20240214 | 121600 | 224761618 | 1258 | 1258 | 1258 | 1258 | 398 |
| 414 | 20240214 | 121500 | 224260934 | 1258 | 1258 | 1258 | 1258 | 1 |
| 415 | 20240214 | 121400 | 224259676 | 1258 | 1258 | 1264 | 1258 | 657 |
| 416 | 20240214 | 121300 | 223433098 | 1258 | 1259 | 1259 | 1258 | 550 |
| 417 | 20240214 | 121200 | 222740668 | 1264 | 1264 | 1264 | 1264 | 0 |
| 418 | 20240214 | 121100 | 222740668 | 1264 | 1264 | 1264 | 1263 | 18 |
| 419 | 20240214 | 121000 | 222717917 | 1264 | 1264 | 1264 | 1264 | 6 |
| 420 | 20240214 | 120900 | 222710333 | 1264 | 1264 | 1264 | 1264 | 147 |
| 421 | 20240214 | 120800 | 222524525 | 1263 | 1263 | 1263 | 1263 | 1 |
| 422 | 20240214 | 120700 | 222523262 | 1264 | 1264 | 1264 | 1264 | 7 |
| 423 | 20240214 | 120600 | 222514414 | 1264 | 1264 | 1264 | 1264 | 0 |
| 424 | 20240214 | 120500 | 222514414 | 1264 | 1263 | 1264 | 1263 | 40 |
| 425 | 20240214 | 120400 | 222463884 | 1263 | 1263 | 1263 | 1263 | 120 |
| 426 | 20240214 | 120300 | 222312324 | 1263 | 1263 | 1263 | 1263 | 117 |
| 427 | 20240214 | 120200 | 222164553 | 1263 | 1263 | 1263 | 1263 | 5 |
| 428 | 20240214 | 120100 | 222158238 | 1262 | 1263 | 1263 | 1260 | 8 |
| 429 | 20240214 | 120000 | 222148141 | 1263 | 1263 | 1263 | 1263 | 112 |
| 430 | 20240214 | 115900 | 222006685 | 1263 | 1263 | 1264 | 1263 | 2026 |
| 431 | 20240214 | 115800 | 219446875 | 1263 | 1262 | 1263 | 1261 | 216 |
| 432 | 20240214 | 115700 | 219174078 | 1262 | 1261 | 1262 | 1259 | 119 |
| 433 | 20240214 | 115600 | 219023908 | 1261 | 1262 | 1262 | 1259 | 31 |
| 434 | 20240214 | 115500 | 218984790 | 1262 | 1259 | 1262 | 1259 | 19 |
| 435 | 20240214 | 115400 | 218960821 | 1261 | 1262 | 1262 | 1261 | 63 |
| 436 | 20240214 | 115300 | 218881321 | 1262 | 1260 | 1262 | 1260 | 28 |
| 437 | 20240214 | 115200 | 218846001 | 1258 | 1258 | 1258 | 1258 | 0 |
| 438 | 20240214 | 115100 | 218846001 | 1258 | 1258 | 1258 | 1258 | 1 |
| 439 | 20240214 | 115000 | 218844743 | 1258 | 1258 | 1258 | 1258 | 5 |
| 440 | 20240214 | 114900 | 218838453 | 1258 | 1258 | 1258 | 1258 | 37 |
| 441 | 20240214 | 114800 | 218791907 | 1258 | 1261 | 1261 | 1258 | 49 |
| 442 | 20240214 | 114700 | 218730240 | 1261 | 1262 | 1263 | 1261 | 29 |
| 443 | 20240214 | 114600 | 218693663 | 1263 | 1258 | 1263 | 1258 | 76 |
| 444 | 20240214 | 114500 | 218597757 | 1259 | 1257 | 1259 | 1257 | 258 |
| 445 | 20240214 | 114400 | 218273432 | 1257 | 1257 | 1257 | 1257 | 0 |
| 446 | 20240214 | 114300 | 218273432 | 1257 | 1257 | 1257 | 1257 | 0 |
| 447 | 20240214 | 114200 | 218273432 | 1257 | 1256 | 1257 | 1256 | 45 |
| 448 | 20240214 | 114100 | 218216905 | 1255 | 1255 | 1255 | 1255 | 0 |
| 449 | 20240214 | 114000 | 218216905 | 1255 | 1255 | 1255 | 1255 | 0 |
| 450 | 20240214 | 113900 | 218216905 | 1255 | 1255 | 1255 | 1254 | 401 |
| 451 | 20240214 | 113800 | 217713879 | 1257 | 1257 | 1257 | 1257 | 767 |
| 452 | 20240214 | 113700 | 216749760 | 1253 | 1253 | 1253 | 1253 | 223 |
| 453 | 20240214 | 113600 | 216470341 | 1252 | 1261 | 1261 | 1251 | 3552 |
| 454 | 20240214 | 113500 | 212019946 | 1261 | 1261 | 1261 | 1257 | 13812 |
| 455 | 20240214 | 113400 | 194616844 | 1262 | 1262 | 1262 | 1262 | 0 |
| 456 | 20240214 | 113300 | 194616844 | 1262 | 1262 | 1262 | 1262 | 1 |
| 457 | 20240214 | 113200 | 194615582 | 1261 | 1261 | 1261 | 1261 | 576 |
| 458 | 20240214 | 113100 | 193889246 | 1260 | 1261 | 1261 | 1260 | 1375 |
| 459 | 20240214 | 113000 | 192156432 | 1260 | 1261 | 1261 | 1260 | 4929 |
| 460 | 20240214 | 112900 | 185943964 | 1263 | 1262 | 1263 | 1262 | 45 |
| 461 | 20240214 | 112800 | 185887173 | 1262 | 1262 | 1262 | 1262 | 77 |
| 462 | 20240214 | 112700 | 185789999 | 1261 | 1261 | 1261 | 1261 | 108 |
| 463 | 20240214 | 112600 | 185653811 | 1261 | 1261 | 1261 | 1261 | 236 |
| 464 | 20240214 | 112500 | 185356215 | 1261 | 1261 | 1261 | 1261 | 446 |
| 465 | 20240214 | 112400 | 184793809 | 1261 | 1264 | 1264 | 1260 | 5139 |
| 466 | 20240214 | 112300 | 178311006 | 1263 | 1263 | 1263 | 1263 | 74 |
| 467 | 20240214 | 112200 | 178217544 | 1263 | 1264 | 1264 | 1263 | 3680 |
| 468 | 20240214 | 112100 | 173566114 | 1264 | 1267 | 1267 | 1264 | 5549 |
| 469 | 20240214 | 112000 | 166541432 | 1268 | 1268 | 1268 | 1268 | 100 |
| 470 | 20240214 | 111900 | 166414632 | 1267 | 1267 | 1267 | 1267 | 0 |
| 471 | 20240214 | 111800 | 166414632 | 1267 | 1267 | 1267 | 1267 | 0 |
| 472 | 20240214 | 111700 | 166414632 | 1267 | 1267 | 1267 | 1267 | 0 |
| 473 | 20240214 | 111600 | 166414632 | 1267 | 1267 | 1267 | 1267 | 0 |
| 474 | 20240214 | 111500 | 166414632 | 1267 | 1267 | 1267 | 1267 | 124 |
| 475 | 20240214 | 111400 | 166257524 | 1265 | 1265 | 1265 | 1265 | 0 |
| 476 | 20240214 | 111300 | 166257524 | 1265 | 1264 | 1265 | 1264 | 55 |
| 477 | 20240214 | 111200 | 166187989 | 1264 | 1264 | 1264 | 1264 | 0 |
| 478 | 20240214 | 111100 | 166187989 | 1264 | 1265 | 1265 | 1264 | 2 |
| 479 | 20240214 | 111000 | 166185460 | 1265 | 1265 | 1265 | 1265 | 0 |
| 480 | 20240214 | 110900 | 166185460 | 1265 | 1265 | 1265 | 1265 | 44 |
| 481 | 20240214 | 110800 | 166129800 | 1264 | 1265 | 1265 | 1264 | 3838 |
| 482 | 20240214 | 110700 | 161278330 | 1267 | 1267 | 1267 | 1267 | 100 |
| 483 | 20240214 | 110600 | 161151630 | 1268 | 1268 | 1268 | 1268 | 0 |
| 484 | 20240214 | 110500 | 161151630 | 1268 | 1268 | 1268 | 1268 | 0 |
| 485 | 20240214 | 110400 | 161151630 | 1268 | 1268 | 1268 | 1268 | 493 |
| 486 | 20240214 | 110300 | 160526506 | 1268 | 1266 | 1268 | 1262 | 2021 |
| 487 | 20240214 | 110200 | 157974808 | 1265 | 1266 | 1266 | 1265 | 5555 |
| 488 | 20240214 | 110100 | 150947167 | 1265 | 1265 | 1265 | 1265 | 0 |
| 489 | 20240214 | 110000 | 150947167 | 1265 | 1265 | 1265 | 1265 | 0 |
| 490 | 20240214 | 105900 | 150947167 | 1265 | 1270 | 1270 | 1265 | 40410 |
| 491 | 20240214 | 105800 | 99820243 | 1266 | 1267 | 1267 | 1266 | 249 |
| 492 | 20240214 | 105700 | 99504816 | 1266 | 1269 | 1271 | 1266 | 6621 |
| 493 | 20240214 | 105600 | 91111548 | 1269 | 1272 | 1272 | 1269 | 4173 |
| 494 | 20240214 | 105500 | 85810570 | 1272 | 1272 | 1272 | 1272 | 0 |
| 495 | 20240214 | 105400 | 85810570 | 1272 | 1272 | 1272 | 1272 | 0 |
| 496 | 20240214 | 105300 | 85810570 | 1272 | 1272 | 1272 | 1272 | 3 |
| 497 | 20240214 | 105200 | 85806754 | 1275 | 1275 | 1275 | 1275 | 0 |
| 498 | 20240214 | 105100 | 85806754 | 1275 | 1275 | 1275 | 1275 | 0 |
| 499 | 20240214 | 105000 | 85806754 | 1275 | 1275 | 1275 | 1275 | 0 |
| 500 | 20240214 | 104900 | 85806754 | 1275 | 1275 | 1275 | 1275 | 0 |
| 501 | 20240214 | 104800 | 85806754 | 1275 | 1275 | 1275 | 1275 | 3682 |
| 502 | 20240214 | 104700 | 81112204 | 1270 | 1270 | 1270 | 1270 | 3 |
| 503 | 20240214 | 104600 | 81108394 | 1270 | 1270 | 1270 | 1270 | 286 |
| 504 | 20240214 | 104500 | 80745174 | 1273 | 1273 | 1273 | 1273 | 57 |
| 505 | 20240214 | 104400 | 80672613 | 1273 | 1273 | 1273 | 1273 | 5 |
| 506 | 20240214 | 104300 | 80666248 | 1273 | 1273 | 1273 | 1273 | 5 |
| 507 | 20240214 | 104200 | 80659883 | 1274 | 1271 | 1274 | 1270 | 1006 |
| 508 | 20240214 | 104100 | 79382039 | 1270 | 1270 | 1270 | 1270 | 0 |
| 509 | 20240214 | 104000 | 79382039 | 1270 | 1272 | 1272 | 1270 | 1008 |
| 510 | 20240214 | 103900 | 78101048 | 1272 | 1272 | 1272 | 1272 | 8 |
| 511 | 20240214 | 103800 | 78090872 | 1272 | 1275 | 1275 | 1272 | 217 |
| 512 | 20240214 | 103700 | 77814215 | 1275 | 1275 | 1275 | 1275 | 1 |
| 513 | 20240214 | 103600 | 77812940 | 1275 | 1275 | 1275 | 1275 | 82 |
| 514 | 20240214 | 103500 | 77708390 | 1276 | 1275 | 1276 | 1275 | 81 |
| 515 | 20240214 | 103400 | 77605052 | 1275 | 1275 | 1275 | 1275 | 500 |
| 516 | 20240214 | 103300 | 76967552 | 1275 | 1275 | 1275 | 1275 | 10 |
| 517 | 20240214 | 103200 | 76954802 | 1275 | 1275 | 1275 | 1275 | 0 |
| 518 | 20240214 | 103100 | 76954802 | 1275 | 1275 | 1275 | 1275 | 0 |
| 519 | 20240214 | 103000 | 76954802 | 1275 | 1275 | 1276 | 1275 | 75 |
| 520 | 20240214 | 102900 | 76859153 | 1275 | 1275 | 1275 | 1275 | 0 |
| 521 | 20240214 | 102800 | 76859153 | 1275 | 1275 | 1275 | 1275 | 216 |
| 522 | 20240214 | 102700 | 76583753 | 1275 | 1275 | 1275 | 1275 | 0 |
| 523 | 20240214 | 102600 | 76583753 | 1275 | 1275 | 1275 | 1275 | 0 |
| 524 | 20240214 | 102500 | 76583753 | 1275 | 1275 | 1275 | 1275 | 0 |
| 525 | 20240214 | 102400 | 76583753 | 1275 | 1275 | 1275 | 1275 | 3 |
| 526 | 20240214 | 102300 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 527 | 20240214 | 102200 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 528 | 20240214 | 102100 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 529 | 20240214 | 102000 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 530 | 20240214 | 101900 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 531 | 20240214 | 101800 | 76579928 | 1271 | 1271 | 1271 | 1271 | 0 |
| 532 | 20240214 | 101700 | 76579928 | 1271 | 1271 | 1271 | 1271 | 1 |
| 533 | 20240214 | 101600 | 76578657 | 1271 | 1271 | 1271 | 1271 | 10 |
| 534 | 20240214 | 101500 | 76565947 | 1271 | 1271 | 1271 | 1271 | 0 |
| 535 | 20240214 | 101400 | 76565947 | 1271 | 1271 | 1271 | 1271 | 0 |
| 536 | 20240214 | 101300 | 76565947 | 1271 | 1271 | 1271 | 1271 | 454 |
| 537 | 20240214 | 101200 | 75988913 | 1275 | 1275 | 1275 | 1275 | 0 |
| 538 | 20240214 | 101100 | 75988913 | 1275 | 1271 | 1275 | 1271 | 101 |
| 539 | 20240214 | 101000 | 75860538 | 1271 | 1271 | 1271 | 1271 | 0 |
| 540 | 20240214 | 100900 | 75860538 | 1271 | 1271 | 1271 | 1271 | 530 |
| 541 | 20240214 | 100800 | 75186908 | 1278 | 1278 | 1278 | 1278 | 25 |
| 542 | 20240214 | 100700 | 75154958 | 1278 | 1278 | 1278 | 1278 | 0 |
| 543 | 20240214 | 100600 | 75154958 | 1278 | 1278 | 1278 | 1278 | 50 |
| 544 | 20240214 | 100500 | 75091058 | 1278 | 1278 | 1278 | 1278 | 613 |
| 545 | 20240214 | 100400 | 74307644 | 1278 | 1278 | 1278 | 1278 | 50 |
| 546 | 20240214 | 100300 | 74243744 | 1278 | 1278 | 1278 | 1278 | 6 |
| 547 | 20240214 | 100200 | 74236076 | 1278 | 1278 | 1278 | 1278 | 1 |
| 548 | 20240214 | 100100 | 74234798 | 1278 | 1278 | 1278 | 1278 | 10 |
| 549 | 20240214 | 100000 | 74222018 | 1271 | 1271 | 1271 | 1271 | 130 |
| 550 | 20240214 | 095900 | 74056788 | 1271 | 1271 | 1271 | 1271 | 0 |
| 551 | 20240214 | 095800 | 74056788 | 1271 | 1271 | 1271 | 1271 | 36 |
| 552 | 20240214 | 095700 | 74011032 | 1269 | 1272 | 1272 | 1269 | 694 |
| 553 | 20240214 | 095600 | 73129647 | 1272 | 1272 | 1272 | 1272 | 1 |
| 554 | 20240214 | 095500 | 73128375 | 1272 | 1272 | 1272 | 1272 | 349 |
| 555 | 20240214 | 095400 | 72684447 | 1272 | 1272 | 1272 | 1272 | 38 |
| 556 | 20240214 | 095300 | 72636111 | 1272 | 1272 | 1272 | 1272 | 100 |
| 557 | 20240214 | 095200 | 72508911 | 1272 | 1271 | 1272 | 1271 | 4 |
| 558 | 20240214 | 095100 | 72503824 | 1271 | 1275 | 1275 | 1271 | 1284 |
| 559 | 20240214 | 095000 | 70868378 | 1272 | 1272 | 1272 | 1272 | 0 |
| 560 | 20240214 | 094900 | 70868378 | 1272 | 1272 | 1272 | 1272 | 0 |
| 561 | 20240214 | 094800 | 70868378 | 1272 | 1272 | 1272 | 1272 | 4 |
| 562 | 20240214 | 094700 | 70863290 | 1273 | 1273 | 1273 | 1273 | 1 |
| 563 | 20240214 | 094600 | 70862017 | 1273 | 1273 | 1273 | 1273 | 124 |
| 564 | 20240214 | 094500 | 70704165 | 1273 | 1273 | 1273 | 1273 | 9 |
| 565 | 20240214 | 094400 | 70692708 | 1273 | 1273 | 1273 | 1273 | 0 |
| 566 | 20240214 | 094300 | 70692708 | 1273 | 1274 | 1274 | 1273 | 668 |
| 567 | 20240214 | 094200 | 69841851 | 1274 | 1274 | 1274 | 1274 | 0 |
| 568 | 20240214 | 094100 | 69841851 | 1274 | 1274 | 1274 | 1274 | 100 |
| 569 | 20240214 | 094000 | 69714451 | 1277 | 1283 | 1283 | 1277 | 67 |
| 570 | 20240214 | 093900 | 69628814 | 1283 | 1283 | 1284 | 1273 | 300 |
| 571 | 20240214 | 093800 | 69243646 | 1284 | 1274 | 1284 | 1274 | 11 |
| 572 | 20240214 | 093700 | 69229545 | 1273 | 1268 | 1273 | 1268 | 144 |
| 573 | 20240214 | 093600 | 69046383 | 1268 | 1268 | 1268 | 1268 | 0 |
| 574 | 20240214 | 093500 | 69046383 | 1268 | 1269 | 1269 | 1268 | 1600 |
| 575 | 20240214 | 093400 | 67017504 | 1270 | 1275 | 1275 | 1270 | 8010 |
| 576 | 20240214 | 093300 | 56827760 | 1275 | 1275 | 1275 | 1275 | 0 |
| 577 | 20240214 | 093200 | 56827760 | 1275 | 1275 | 1275 | 1272 | 11529 |
| 578 | 20240214 | 093100 | 42147561 | 1274 | 1274 | 1274 | 1274 | 0 |
| 579 | 20240214 | 093000 | 42147561 | 1274 | 1274 | 1274 | 1274 | 0 |
| 580 | 20240214 | 092900 | 42147561 | 1274 | 1274 | 1274 | 1274 | 1 |
| 581 | 20240214 | 092800 | 42146287 | 1275 | 1275 | 1275 | 1275 | 0 |
| 582 | 20240214 | 092700 | 42146287 | 1275 | 1275 | 1275 | 1275 | 435 |
| 583 | 20240214 | 092600 | 41591662 | 1285 | 1285 | 1285 | 1285 | 33 |
| 584 | 20240214 | 092500 | 41549257 | 1275 | 1275 | 1275 | 1275 | 366 |
| 585 | 20240214 | 092400 | 41082607 | 1280 | 1280 | 1280 | 1280 | 158 |
| 586 | 20240214 | 092300 | 40880367 | 1273 | 1281 | 1281 | 1273 | 2882 |
| 587 | 20240214 | 092200 | 37198125 | 1274 | 1274 | 1274 | 1274 | 147 |
| 588 | 20240214 | 092100 | 37010847 | 1271 | 1271 | 1271 | 1271 | 0 |
| 589 | 20240214 | 092000 | 37010847 | 1271 | 1271 | 1271 | 1271 | 0 |
| 590 | 20240214 | 091900 | 37010847 | 1271 | 1271 | 1271 | 1271 | 80 |
| 591 | 20240214 | 091800 | 36909167 | 1271 | 1271 | 1271 | 1271 | 138 |
| 592 | 20240214 | 091700 | 36733769 | 1271 | 1271 | 1271 | 1271 | 1632 |
| 593 | 20240214 | 091600 | 34659497 | 1271 | 1270 | 1271 | 1270 | 1147 |
| 594 | 20240214 | 091500 | 33202660 | 1270 | 1283 | 1283 | 1270 | 10698 |
| 595 | 20240214 | 091400 | 19599580 | 1284 | 1284 | 1284 | 1284 | 10 |
| 596 | 20240214 | 091300 | 19586740 | 1284 | 1274 | 1284 | 1274 | 628 |
| 597 | 20240214 | 091200 | 18786658 | 1273 | 1280 | 1280 | 1273 | 961 |
| 598 | 20240214 | 091100 | 17561206 | 1285 | 1285 | 1285 | 1285 | 3 |
| 599 | 20240214 | 091000 | 17557351 | 1285 | 1279 | 1285 | 1279 | 22 |
| 600 | 20240214 | 090900 | 17529153 | 1275 | 1275 | 1275 | 1275 | 2500 |
| 601 | 20240214 | 090800 | 14341653 | 1276 | 1276 | 1276 | 1270 | 1015 |
| 602 | 20240214 | 090700 | 13049253 | 1270 | 1284 | 1285 | 1270 | 3750 |
| 603 | 20240214 | 090600 | 8254322 | 1285 | 1285 | 1285 | 1285 | 500 |
| 604 | 20240214 | 090500 | 7611822 | 1288 | 1283 | 1288 | 1283 | 124 |
| 605 | 20240214 | 090400 | 7452165 | 1288 | 1297 | 1297 | 1288 | 1100 |
| 606 | 20240214 | 090300 | 6026365 | 1283 | 1283 | 1283 | 1282 | 481 |
| 607 | 20240214 | 090200 | 5409245 | 1297 | 1297 | 1297 | 1297 | 17 |
| 608 | 20240214 | 090100 | 5387196 | 1282 | 1284 | 1288 | 1281 | 2017 |
| 609 | 20240214 | 090000 | 2802411 | 1285 | 1308 | 1308 | 1285 | 2145 |