30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 3 | 20240306 | 190500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20240306 | 190400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20240306 | 190300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20240306 | 190200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20240306 | 190100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20240306 | 190000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20240306 | 185900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20240306 | 185800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20240306 | 185700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20240306 | 185600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20240306 | 185500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20240306 | 185400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20240306 | 185300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20240306 | 185200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20240306 | 185100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20240306 | 185000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20240306 | 184900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20240306 | 184800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20240306 | 184700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20240306 | 184600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20240306 | 184500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20240306 | 184400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20240306 | 184300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20240306 | 184200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20240306 | 184100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20240306 | 184000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20240306 | 183900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20240306 | 183800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20240306 | 183700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20240306 | 183600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 33 | 20240306 | 183500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20240306 | 183400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20240306 | 183300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20240306 | 183200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20240306 | 183100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20240306 | 183000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20240306 | 182900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20240306 | 182800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20240306 | 182700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20240306 | 182600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20240306 | 182500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20240306 | 182400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20240306 | 182300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20240306 | 182200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20240306 | 182100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20240306 | 182000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20240306 | 181900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20240306 | 181800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20240306 | 181700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20240306 | 181600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20240306 | 181500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20240306 | 181400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20240306 | 181300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20240306 | 181200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20240306 | 181100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20240306 | 181000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20240306 | 180900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20240306 | 180800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20240306 | 180700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20240306 | 180600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 63 | 20240306 | 180500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20240306 | 180400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20240306 | 180300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20240306 | 180200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20240306 | 180100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20240306 | 180000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20240306 | 175900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20240306 | 175800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20240306 | 175700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20240306 | 175600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20240306 | 175500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20240306 | 175400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20240306 | 175300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20240306 | 175200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20240306 | 175100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20240306 | 175000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20240306 | 174900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20240306 | 174800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20240306 | 174700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20240306 | 174600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20240306 | 174500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20240306 | 174400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20240306 | 174300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20240306 | 174200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20240306 | 174100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20240306 | 174000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20240306 | 173900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20240306 | 173800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20240306 | 173700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20240306 | 173600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 93 | 20240306 | 173500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20240306 | 173400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20240306 | 173300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20240306 | 173200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20240306 | 173100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20240306 | 173000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20240306 | 172900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20240306 | 172800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20240306 | 172700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20240306 | 172600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20240306 | 172500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20240306 | 172400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20240306 | 172300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20240306 | 172200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20240306 | 172100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20240306 | 172000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20240306 | 171900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20240306 | 171800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20240306 | 171700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20240306 | 171600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20240306 | 171500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20240306 | 171400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20240306 | 171300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20240306 | 171200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20240306 | 171100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20240306 | 171000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20240306 | 170900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20240306 | 170800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20240306 | 170700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20240306 | 170600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 123 | 20240306 | 170500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20240306 | 170400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20240306 | 170300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20240306 | 170200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20240306 | 170100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20240306 | 170000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20240306 | 165900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20240306 | 165800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20240306 | 165700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20240306 | 165600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20240306 | 165500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20240306 | 165400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20240306 | 165300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20240306 | 165200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20240306 | 165100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20240306 | 165000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20240306 | 164900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20240306 | 164800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20240306 | 164700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20240306 | 164600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20240306 | 164500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20240306 | 164400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20240306 | 164300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20240306 | 164200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20240306 | 164100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20240306 | 164000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20240306 | 163900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20240306 | 163800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20240306 | 163700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20240306 | 163600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 153 | 20240306 | 163500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20240306 | 163400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20240306 | 163300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20240306 | 163200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20240306 | 163100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20240306 | 163000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20240306 | 162900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20240306 | 162800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20240306 | 162700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20240306 | 162600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20240306 | 162500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20240306 | 162400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20240306 | 162300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20240306 | 162200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20240306 | 162100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20240306 | 162000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20240306 | 161900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20240306 | 161800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20240306 | 161700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20240306 | 161600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20240306 | 161500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20240306 | 161400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20240306 | 161300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20240306 | 161200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20240306 | 161100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20240306 | 161000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20240306 | 160900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20240306 | 160800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20240306 | 160700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20240306 | 160600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 183 | 20240306 | 160500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20240306 | 160400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20240306 | 160300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20240306 | 160200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20240306 | 160100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20240306 | 160000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20240306 | 155900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20240306 | 155800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20240306 | 155700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20240306 | 155600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20240306 | 155500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20240306 | 155400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20240306 | 155300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20240306 | 155200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20240306 | 155100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20240306 | 155000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20240306 | 154900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20240306 | 154800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20240306 | 154700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20240306 | 154600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20240306 | 154500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20240306 | 154400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20240306 | 154300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20240306 | 154200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20240306 | 154100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20240306 | 154000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20240306 | 153900 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20240306 | 153800 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20240306 | 153700 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20240306 | 153600 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 213 | 20240306 | 153500 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20240306 | 153400 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20240306 | 153300 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20240306 | 153200 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20240306 | 153100 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20240306 | 153000 | 5091264459 | 1366 | 1366 | 1366 | 1366 | 37036 |
| 219 | 20240306 | 152900 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 220 | 20240306 | 152800 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 221 | 20240306 | 152700 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 222 | 20240306 | 152600 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 223 | 20240306 | 152500 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 224 | 20240306 | 152400 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 225 | 20240306 | 152300 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 226 | 20240306 | 152200 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 227 | 20240306 | 152100 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 228 | 20240306 | 152000 | 5040673283 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20240306 | 151900 | 5040673283 | 1377 | 1398 | 1400 | 1375 | 15269 |
| 230 | 20240306 | 151800 | 5019540230 | 1397 | 1393 | 1399 | 1379 | 6806 |
| 231 | 20240306 | 151700 | 5010048873 | 1393 | 1392 | 1398 | 1378 | 8300 |
| 232 | 20240306 | 151600 | 4998528837 | 1395 | 1400 | 1400 | 1381 | 12645 |
| 233 | 20240306 | 151500 | 4980984609 | 1391 | 1400 | 1403 | 1391 | 2059 |
| 234 | 20240306 | 151400 | 4978108024 | 1404 | 1401 | 1405 | 1389 | 3431 |
| 235 | 20240306 | 151300 | 4973309218 | 1389 | 1401 | 1401 | 1388 | 5604 |
| 236 | 20240306 | 151200 | 4965503030 | 1401 | 1398 | 1402 | 1387 | 7288 |
| 237 | 20240306 | 151100 | 4955353780 | 1388 | 1403 | 1403 | 1388 | 1991 |
| 238 | 20240306 | 151000 | 4952586321 | 1403 | 1403 | 1406 | 1391 | 2311 |
| 239 | 20240306 | 150900 | 4949352761 | 1406 | 1402 | 1407 | 1391 | 3811 |
| 240 | 20240306 | 150800 | 4944017969 | 1407 | 1409 | 1410 | 1402 | 1526 |
| 241 | 20240306 | 150700 | 4941871753 | 1401 | 1402 | 1410 | 1391 | 7190 |
| 242 | 20240306 | 150600 | 4931770725 | 1404 | 1417 | 1422 | 1391 | 6286 |
| 243 | 20240306 | 150500 | 4922914416 | 1423 | 1385 | 1449 | 1385 | 9018 |
| 244 | 20240306 | 150400 | 4909992626 | 1449 | 1380 | 1449 | 1373 | 37861 |
| 245 | 20240306 | 150300 | 4856997547 | 1379 | 1379 | 1381 | 1378 | 6522 |
| 246 | 20240306 | 150200 | 4848000648 | 1379 | 1380 | 1380 | 1378 | 3634 |
| 247 | 20240306 | 150100 | 4842987839 | 1380 | 1380 | 1380 | 1379 | 2472 |
| 248 | 20240306 | 150000 | 4839576482 | 1380 | 1378 | 1381 | 1378 | 2638 |
| 249 | 20240306 | 145900 | 4835936430 | 1379 | 1381 | 1381 | 1374 | 3274 |
| 250 | 20240306 | 145800 | 4831423147 | 1375 | 1376 | 1382 | 1374 | 10840 |
| 251 | 20240306 | 145700 | 4816515577 | 1376 | 1383 | 1383 | 1375 | 1870 |
| 252 | 20240306 | 145600 | 4813931968 | 1384 | 1385 | 1385 | 1373 | 22396 |
| 253 | 20240306 | 145500 | 4783167229 | 1373 | 1377 | 1382 | 1373 | 14136 |
| 254 | 20240306 | 145400 | 4763726831 | 1377 | 1369 | 1377 | 1369 | 2355 |
| 255 | 20240306 | 145300 | 4760491150 | 1373 | 1375 | 1377 | 1366 | 22813 |
| 256 | 20240306 | 145200 | 4729259552 | 1375 | 1376 | 1376 | 1370 | 328 |
| 257 | 20240306 | 145100 | 4728808293 | 1376 | 1368 | 1377 | 1368 | 2725 |
| 258 | 20240306 | 145000 | 4725074986 | 1369 | 1375 | 1375 | 1369 | 20828 |
| 259 | 20240306 | 144900 | 4696534766 | 1374 | 1382 | 1382 | 1374 | 10612 |
| 260 | 20240306 | 144800 | 4681938592 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240306 | 144700 | 4681938592 | 1375 | 1378 | 1382 | 1375 | 846 |
| 262 | 20240306 | 144600 | 4680774586 | 1377 | 1377 | 1378 | 1377 | 95 |
| 263 | 20240306 | 144500 | 4680643701 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240306 | 144400 | 4680643701 | 1375 | 1389 | 1390 | 1375 | 6533 |
| 265 | 20240306 | 144300 | 4671632454 | 1390 | 1378 | 1390 | 1376 | 3055 |
| 266 | 20240306 | 144200 | 4667391135 | 1390 | 1373 | 1396 | 1373 | 7564 |
| 267 | 20240306 | 144100 | 4656902596 | 1373 | 1371 | 1374 | 1366 | 12573 |
| 268 | 20240306 | 144000 | 4639687966 | 1372 | 1374 | 1376 | 1372 | 1173 |
| 269 | 20240306 | 143900 | 4638077104 | 1374 | 1375 | 1376 | 1373 | 754 |
| 270 | 20240306 | 143800 | 4637041140 | 1370 | 1386 | 1386 | 1370 | 8489 |
| 271 | 20240306 | 143700 | 4625334549 | 1386 | 1386 | 1386 | 1380 | 1991 |
| 272 | 20240306 | 143600 | 4622583815 | 1386 | 1380 | 1386 | 1380 | 2708 |
| 273 | 20240306 | 143500 | 4618846581 | 1380 | 1387 | 1387 | 1379 | 8065 |
| 274 | 20240306 | 143400 | 4607713604 | 1387 | 1393 | 1397 | 1385 | 12566 |
| 275 | 20240306 | 143300 | 4590276501 | 1397 | 1398 | 1400 | 1392 | 5019 |
| 276 | 20240306 | 143200 | 4583281663 | 1396 | 1401 | 1401 | 1396 | 9419 |
| 277 | 20240306 | 143100 | 4570109913 | 1412 | 1415 | 1415 | 1412 | 181 |
| 278 | 20240306 | 143000 | 4569854235 | 1416 | 1397 | 1416 | 1393 | 4076 |
| 279 | 20240306 | 142900 | 4564126765 | 1397 | 1397 | 1397 | 1396 | 44 |
| 280 | 20240306 | 142800 | 4564065326 | 1397 | 1396 | 1397 | 1390 | 2478 |
| 281 | 20240306 | 142700 | 4560618627 | 1397 | 1394 | 1397 | 1387 | 2586 |
| 282 | 20240306 | 142600 | 4557015830 | 1394 | 1398 | 1398 | 1387 | 3311 |
| 283 | 20240306 | 142500 | 4552410860 | 1398 | 1399 | 1399 | 1393 | 1047 |
| 284 | 20240306 | 142400 | 4550947339 | 1399 | 1392 | 1399 | 1392 | 2748 |
| 285 | 20240306 | 142300 | 4547118720 | 1391 | 1389 | 1391 | 1386 | 2933 |
| 286 | 20240306 | 142200 | 4543043350 | 1389 | 1390 | 1390 | 1385 | 3813 |
| 287 | 20240306 | 142100 | 4537743762 | 1390 | 1389 | 1390 | 1389 | 949 |
| 288 | 20240306 | 142000 | 4536425451 | 1390 | 1390 | 1391 | 1384 | 4509 |
| 289 | 20240306 | 141900 | 4530158114 | 1391 | 1389 | 1391 | 1379 | 1662 |
| 290 | 20240306 | 141800 | 4527847904 | 1391 | 1394 | 1394 | 1377 | 4680 |
| 291 | 20240306 | 141700 | 4521337453 | 1377 | 1375 | 1400 | 1366 | 9320 |
| 292 | 20240306 | 141600 | 4508339079 | 1375 | 1373 | 1375 | 1360 | 35279 |
| 293 | 20240306 | 141500 | 4460208497 | 1374 | 1379 | 1383 | 1374 | 4472 |
| 294 | 20240306 | 141400 | 4454052587 | 1378 | 1377 | 1384 | 1375 | 3466 |
| 295 | 20240306 | 141300 | 4449277361 | 1377 | 1374 | 1379 | 1371 | 5063 |
| 296 | 20240306 | 141200 | 4442316279 | 1375 | 1390 | 1390 | 1374 | 18655 |
| 297 | 20240306 | 141100 | 4416527025 | 1392 | 1398 | 1400 | 1390 | 3956 |
| 298 | 20240306 | 141000 | 4411009448 | 1400 | 1400 | 1403 | 1392 | 9063 |
| 299 | 20240306 | 140900 | 4398345409 | 1400 | 1392 | 1400 | 1392 | 12869 |
| 300 | 20240306 | 140800 | 4380355037 | 1384 | 1387 | 1394 | 1383 | 7964 |
| 301 | 20240306 | 140700 | 4369291830 | 1385 | 1389 | 1390 | 1381 | 8959 |
| 302 | 20240306 | 140600 | 4356852158 | 1381 | 1358 | 1391 | 1354 | 8936 |
| 303 | 20240306 | 140500 | 4344553256 | 1374 | 1353 | 1374 | 1342 | 15268 |
| 304 | 20240306 | 140400 | 4323854846 | 1353 | 1382 | 1383 | 1337 | 48814 |
| 305 | 20240306 | 140300 | 4257142856 | 1380 | 1381 | 1387 | 1378 | 8853 |
| 306 | 20240306 | 140200 | 4244922852 | 1381 | 1400 | 1400 | 1374 | 38620 |
| 307 | 20240306 | 140100 | 4191450162 | 1400 | 1396 | 1401 | 1396 | 12155 |
| 308 | 20240306 | 140000 | 4174446727 | 1396 | 1387 | 1396 | 1380 | 9146 |
| 309 | 20240306 | 135900 | 4161759584 | 1380 | 1390 | 1391 | 1380 | 19577 |
| 310 | 20240306 | 135800 | 4134659739 | 1390 | 1392 | 1399 | 1384 | 24385 |
| 311 | 20240306 | 135700 | 4100737665 | 1392 | 1378 | 1397 | 1375 | 44396 |
| 312 | 20240306 | 135600 | 4039076283 | 1375 | 1400 | 1409 | 1330 | 148718 |
| 313 | 20240306 | 135500 | 3831834868 | 1402 | 1402 | 1402 | 1402 | 0 |
| 314 | 20240306 | 135400 | 3831834868 | 1402 | 1402 | 1402 | 1402 | 0 |
| 315 | 20240306 | 135300 | 3831834868 | 1402 | 1452 | 1452 | 1402 | 138940 |
| 316 | 20240306 | 135200 | 3634854197 | 1448 | 1451 | 1453 | 1447 | 20952 |
| 317 | 20240306 | 135100 | 3604491292 | 1460 | 1461 | 1462 | 1447 | 23053 |
| 318 | 20240306 | 135000 | 3570989762 | 1461 | 1458 | 1466 | 1431 | 103481 |
| 319 | 20240306 | 134900 | 3420621800 | 1457 | 1474 | 1484 | 1456 | 107907 |
| 320 | 20240306 | 134800 | 3262552153 | 1473 | 1481 | 1484 | 1473 | 29043 |
| 321 | 20240306 | 134700 | 3219663544 | 1481 | 1488 | 1488 | 1470 | 36121 |
| 322 | 20240306 | 134600 | 3166340411 | 1482 | 1479 | 1501 | 1477 | 85458 |
| 323 | 20240306 | 134500 | 3039144102 | 1477 | 1500 | 1500 | 1464 | 149545 |
| 324 | 20240306 | 134400 | 2818236562 | 1498 | 1567 | 1568 | 1495 | 164122 |
| 325 | 20240306 | 134300 | 2567262889 | 1559 | 1558 | 1569 | 1527 | 280236 |
| 326 | 20240306 | 134200 | 2132497341 | 1558 | 1557 | 1582 | 1532 | 191343 |
| 327 | 20240306 | 134100 | 1834543663 | 1618 | 1618 | 1618 | 1618 | 0 |
| 328 | 20240306 | 134000 | 1834543663 | 1618 | 1535 | 1624 | 1529 | 446505 |
| 329 | 20240306 | 133900 | 1124242795 | 1540 | 1539 | 1578 | 1511 | 222342 |
| 330 | 20240306 | 133800 | 779806483 | 1539 | 1525 | 1540 | 1525 | 21462 |
| 331 | 20240306 | 133700 | 746893407 | 1518 | 1525 | 1525 | 1518 | 1315 |
| 332 | 20240306 | 133600 | 744896853 | 1525 | 1526 | 1534 | 1525 | 34918 |
| 333 | 20240306 | 133500 | 691543715 | 1528 | 1527 | 1528 | 1519 | 11067 |
| 334 | 20240306 | 133400 | 674651399 | 1528 | 1521 | 1528 | 1519 | 17944 |
| 335 | 20240306 | 133300 | 647258382 | 1521 | 1523 | 1523 | 1521 | 451 |
| 336 | 20240306 | 133200 | 646571511 | 1523 | 1523 | 1523 | 1523 | 1 |
| 337 | 20240306 | 133100 | 646569988 | 1512 | 1515 | 1515 | 1512 | 1094 |
| 338 | 20240306 | 133000 | 644915341 | 1516 | 1516 | 1516 | 1516 | 101 |
| 339 | 20240306 | 132900 | 644762225 | 1525 | 1524 | 1525 | 1524 | 401 |
| 340 | 20240306 | 132800 | 644150850 | 1525 | 1524 | 1525 | 1523 | 228 |
| 341 | 20240306 | 132700 | 643803185 | 1525 | 1522 | 1525 | 1522 | 429 |
| 342 | 20240306 | 132600 | 643149543 | 1526 | 1524 | 1526 | 1524 | 257 |
| 343 | 20240306 | 132500 | 642757564 | 1526 | 1527 | 1527 | 1510 | 3601 |
| 344 | 20240306 | 132400 | 637302718 | 1527 | 1516 | 1527 | 1516 | 2182 |
| 345 | 20240306 | 132300 | 633976980 | 1527 | 1524 | 1527 | 1524 | 1241 |
| 346 | 20240306 | 132200 | 632082711 | 1525 | 1524 | 1525 | 1524 | 464 |
| 347 | 20240306 | 132100 | 631375226 | 1525 | 1515 | 1525 | 1515 | 567 |
| 348 | 20240306 | 132000 | 630513931 | 1515 | 1510 | 1519 | 1510 | 3320 |
| 349 | 20240306 | 131900 | 625486336 | 1511 | 1518 | 1519 | 1505 | 1093 |
| 350 | 20240306 | 131800 | 623837292 | 1507 | 1512 | 1512 | 1507 | 5948 |
| 351 | 20240306 | 131700 | 614869637 | 1513 | 1519 | 1519 | 1513 | 1426 |
| 352 | 20240306 | 131600 | 612710462 | 1515 | 1526 | 1526 | 1515 | 35839 |
| 353 | 20240306 | 131500 | 558411448 | 1526 | 1518 | 1526 | 1518 | 411 |
| 354 | 20240306 | 131400 | 557784831 | 1519 | 1519 | 1519 | 1519 | 45 |
| 355 | 20240306 | 131300 | 557716476 | 1520 | 1521 | 1524 | 1520 | 153 |
| 356 | 20240306 | 131200 | 557483464 | 1522 | 1523 | 1523 | 1522 | 2 |
| 357 | 20240306 | 131100 | 557480419 | 1525 | 1527 | 1527 | 1524 | 5013 |
| 358 | 20240306 | 131000 | 549835593 | 1525 | 1525 | 1525 | 1525 | 4490 |
| 359 | 20240306 | 130900 | 542988343 | 1525 | 1526 | 1526 | 1524 | 1094 |
| 360 | 20240306 | 130800 | 541320058 | 1527 | 1528 | 1528 | 1527 | 188 |
| 361 | 20240306 | 130700 | 541032896 | 1527 | 1522 | 1527 | 1521 | 6211 |
| 362 | 20240306 | 130600 | 531570374 | 1522 | 1519 | 1523 | 1518 | 1684 |
| 363 | 20240306 | 130500 | 529013503 | 1518 | 1523 | 1523 | 1518 | 323 |
| 364 | 20240306 | 130400 | 528523074 | 1523 | 1519 | 1523 | 1515 | 7380 |
| 365 | 20240306 | 130300 | 517340729 | 1519 | 1521 | 1521 | 1519 | 505 |
| 366 | 20240306 | 130200 | 516573280 | 1521 | 1521 | 1521 | 1521 | 24 |
| 367 | 20240306 | 130100 | 516536776 | 1521 | 1521 | 1524 | 1519 | 2202 |
| 368 | 20240306 | 130000 | 513187343 | 1521 | 1521 | 1521 | 1521 | 83 |
| 369 | 20240306 | 125900 | 513061100 | 1521 | 1522 | 1522 | 1521 | 286 |
| 370 | 20240306 | 125800 | 512626093 | 1523 | 1524 | 1524 | 1523 | 1125 |
| 371 | 20240306 | 125700 | 510911605 | 1524 | 1523 | 1525 | 1523 | 5970 |
| 372 | 20240306 | 125600 | 501816581 | 1523 | 1523 | 1523 | 1523 | 1343 |
| 373 | 20240306 | 125500 | 499771192 | 1523 | 1523 | 1523 | 1523 | 0 |
| 374 | 20240306 | 125400 | 499771192 | 1523 | 1514 | 1523 | 1510 | 366 |
| 375 | 20240306 | 125300 | 499217614 | 1524 | 1524 | 1524 | 1524 | 8 |
| 376 | 20240306 | 125200 | 499205422 | 1518 | 1517 | 1518 | 1507 | 1372 |
| 377 | 20240306 | 125100 | 497130857 | 1518 | 1521 | 1521 | 1518 | 957 |
| 378 | 20240306 | 125000 | 495676748 | 1525 | 1526 | 1530 | 1506 | 1223 |
| 379 | 20240306 | 124900 | 493812806 | 1530 | 1526 | 1530 | 1524 | 6208 |
| 380 | 20240306 | 124800 | 484332947 | 1526 | 1526 | 1526 | 1525 | 771 |
| 381 | 20240306 | 124700 | 483156501 | 1525 | 1511 | 1525 | 1511 | 9596 |
| 382 | 20240306 | 124600 | 468562487 | 1518 | 1511 | 1518 | 1505 | 4371 |
| 383 | 20240306 | 124500 | 461941443 | 1511 | 1516 | 1516 | 1511 | 221 |
| 384 | 20240306 | 124400 | 461607507 | 1511 | 1512 | 1512 | 1511 | 939 |
| 385 | 20240306 | 124300 | 460188239 | 1511 | 1511 | 1511 | 1509 | 2616 |
| 386 | 20240306 | 124200 | 456236663 | 1510 | 1510 | 1511 | 1510 | 318 |
| 387 | 20240306 | 124100 | 455756232 | 1519 | 1520 | 1520 | 1519 | 2873 |
| 388 | 20240306 | 124000 | 451389872 | 1520 | 1500 | 1520 | 1500 | 20759 |
| 389 | 20240306 | 123900 | 420106887 | 1501 | 1501 | 1501 | 1501 | 0 |
| 390 | 20240306 | 123800 | 420106887 | 1501 | 1491 | 1501 | 1491 | 26134 |
| 391 | 20240306 | 123700 | 380987254 | 1491 | 1487 | 1491 | 1487 | 373 |
| 392 | 20240306 | 123600 | 380432599 | 1487 | 1480 | 1487 | 1480 | 2 |
| 393 | 20240306 | 123500 | 380429632 | 1480 | 1480 | 1480 | 1480 | 0 |
| 394 | 20240306 | 123400 | 380429632 | 1480 | 1480 | 1480 | 1480 | 200 |
| 395 | 20240306 | 123300 | 380133632 | 1487 | 1481 | 1487 | 1479 | 6046 |
| 396 | 20240306 | 123200 | 371190604 | 1479 | 1480 | 1480 | 1479 | 40556 |
| 397 | 20240306 | 123100 | 311207287 | 1487 | 1487 | 1487 | 1487 | 8 |
| 398 | 20240306 | 123000 | 311195391 | 1487 | 1487 | 1487 | 1487 | 0 |
| 399 | 20240306 | 122900 | 311195391 | 1487 | 1481 | 1487 | 1479 | 20001 |
| 400 | 20240306 | 122800 | 281607025 | 1487 | 1487 | 1487 | 1487 | 0 |
| 401 | 20240306 | 122700 | 281607025 | 1487 | 1487 | 1487 | 1487 | 0 |
| 402 | 20240306 | 122600 | 281607025 | 1487 | 1487 | 1487 | 1487 | 1 |
| 403 | 20240306 | 122500 | 281605538 | 1487 | 1487 | 1487 | 1487 | 2 |
| 404 | 20240306 | 122400 | 281602564 | 1487 | 1487 | 1487 | 1487 | 0 |
| 405 | 20240306 | 122300 | 281602564 | 1487 | 1487 | 1487 | 1487 | 0 |
| 406 | 20240306 | 122200 | 281602564 | 1487 | 1487 | 1487 | 1487 | 0 |
| 407 | 20240306 | 122100 | 281602564 | 1487 | 1487 | 1487 | 1487 | 1005 |
| 408 | 20240306 | 122000 | 280108129 | 1487 | 1487 | 1487 | 1487 | 0 |
| 409 | 20240306 | 121900 | 280108129 | 1487 | 1487 | 1487 | 1487 | 0 |
| 410 | 20240306 | 121800 | 280108129 | 1487 | 1487 | 1487 | 1487 | 0 |
| 411 | 20240306 | 121700 | 280108129 | 1487 | 1487 | 1487 | 1487 | 4 |
| 412 | 20240306 | 121600 | 280102181 | 1479 | 1479 | 1479 | 1479 | 0 |
| 413 | 20240306 | 121500 | 280102181 | 1479 | 1481 | 1482 | 1479 | 64 |
| 414 | 20240306 | 121400 | 280007388 | 1479 | 1480 | 1480 | 1479 | 77 |
| 415 | 20240306 | 121300 | 279893448 | 1479 | 1479 | 1480 | 1479 | 1022 |
| 416 | 20240306 | 121200 | 278381899 | 1478 | 1478 | 1478 | 1478 | 0 |
| 417 | 20240306 | 121100 | 278381899 | 1478 | 1479 | 1479 | 1478 | 3710 |
| 418 | 20240306 | 121000 | 272898337 | 1479 | 1481 | 1482 | 1479 | 219 |
| 419 | 20240306 | 120900 | 272574037 | 1482 | 1485 | 1485 | 1482 | 153 |
| 420 | 20240306 | 120800 | 272347116 | 1487 | 1490 | 1490 | 1487 | 3355 |
| 421 | 20240306 | 120700 | 267354665 | 1492 | 1494 | 1494 | 1492 | 343 |
| 422 | 20240306 | 120600 | 266842839 | 1499 | 1495 | 1499 | 1495 | 48 |
| 423 | 20240306 | 120500 | 266771059 | 1499 | 1499 | 1500 | 1499 | 5848 |
| 424 | 20240306 | 120400 | 257999659 | 1500 | 1496 | 1500 | 1496 | 4365 |
| 425 | 20240306 | 120300 | 251461366 | 1496 | 1496 | 1496 | 1496 | 100 |
| 426 | 20240306 | 120200 | 251311766 | 1496 | 1489 | 1496 | 1489 | 7040 |
| 427 | 20240306 | 120100 | 240793121 | 1490 | 1490 | 1490 | 1490 | 0 |
| 428 | 20240306 | 120000 | 240793121 | 1490 | 1486 | 1490 | 1486 | 3910 |
| 429 | 20240306 | 115900 | 234972010 | 1486 | 1483 | 1486 | 1483 | 1547 |
| 430 | 20240306 | 115800 | 232674838 | 1483 | 1483 | 1483 | 1483 | 14 |
| 431 | 20240306 | 115700 | 232654076 | 1482 | 1482 | 1482 | 1482 | 5307 |
| 432 | 20240306 | 115600 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 433 | 20240306 | 115500 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 434 | 20240306 | 115400 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 435 | 20240306 | 115300 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 436 | 20240306 | 115200 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 437 | 20240306 | 115100 | 224789102 | 1482 | 1482 | 1482 | 1482 | 0 |
| 438 | 20240306 | 115000 | 224789102 | 1482 | 1481 | 1482 | 1481 | 122 |
| 439 | 20240306 | 114900 | 224608325 | 1482 | 1482 | 1482 | 1482 | 0 |
| 440 | 20240306 | 114800 | 224608325 | 1482 | 1482 | 1482 | 1482 | 0 |
| 441 | 20240306 | 114700 | 224608325 | 1482 | 1482 | 1482 | 1482 | 0 |
| 442 | 20240306 | 114600 | 224608325 | 1482 | 1482 | 1482 | 1482 | 0 |
| 443 | 20240306 | 114500 | 224608325 | 1482 | 1482 | 1482 | 1482 | 0 |
| 444 | 20240306 | 114400 | 224608325 | 1482 | 1482 | 1482 | 1482 | 1 |
| 445 | 20240306 | 114300 | 224606843 | 1478 | 1478 | 1478 | 1478 | 0 |
| 446 | 20240306 | 114200 | 224606843 | 1478 | 1478 | 1478 | 1478 | 0 |
| 447 | 20240306 | 114100 | 224606843 | 1478 | 1477 | 1478 | 1477 | 1001 |
| 448 | 20240306 | 114000 | 223128365 | 1478 | 1478 | 1478 | 1478 | 77 |
| 449 | 20240306 | 113900 | 223014559 | 1478 | 1481 | 1481 | 1478 | 3746 |
| 450 | 20240306 | 113800 | 217471840 | 1482 | 1482 | 1482 | 1482 | 0 |
| 451 | 20240306 | 113700 | 217471840 | 1482 | 1483 | 1483 | 1482 | 454 |
| 452 | 20240306 | 113600 | 216798924 | 1483 | 1482 | 1483 | 1482 | 203 |
| 453 | 20240306 | 113500 | 216498049 | 1481 | 1482 | 1486 | 1481 | 2196 |
| 454 | 20240306 | 113400 | 213245336 | 1482 | 1483 | 1483 | 1482 | 1927 |
| 455 | 20240306 | 113300 | 210389457 | 1487 | 1487 | 1487 | 1487 | 0 |
| 456 | 20240306 | 113200 | 210389457 | 1487 | 1486 | 1487 | 1486 | 846 |
| 457 | 20240306 | 113100 | 209132236 | 1480 | 1486 | 1486 | 1479 | 1015 |
| 458 | 20240306 | 113000 | 207631011 | 1487 | 1487 | 1487 | 1487 | 0 |
| 459 | 20240306 | 112900 | 207631011 | 1487 | 1487 | 1487 | 1487 | 0 |
| 460 | 20240306 | 112800 | 207631011 | 1487 | 1487 | 1487 | 1487 | 0 |
| 461 | 20240306 | 112700 | 207631011 | 1487 | 1487 | 1487 | 1487 | 0 |
| 462 | 20240306 | 112600 | 207631011 | 1487 | 1487 | 1487 | 1487 | 1 |
| 463 | 20240306 | 112500 | 207629524 | 1487 | 1484 | 1487 | 1483 | 3693 |
| 464 | 20240306 | 112400 | 202144028 | 1484 | 1484 | 1484 | 1484 | 0 |
| 465 | 20240306 | 112300 | 202144028 | 1484 | 1483 | 1484 | 1483 | 2628 |
| 466 | 20240306 | 112200 | 198244265 | 1483 | 1475 | 1483 | 1475 | 13248 |
| 467 | 20240306 | 112100 | 178645754 | 1470 | 1470 | 1470 | 1470 | 0 |
| 468 | 20240306 | 112000 | 178645754 | 1470 | 1470 | 1470 | 1470 | 9 |
| 469 | 20240306 | 111900 | 178632524 | 1474 | 1474 | 1474 | 1474 | 0 |
| 470 | 20240306 | 111800 | 178632524 | 1474 | 1474 | 1474 | 1474 | 1 |
| 471 | 20240306 | 111700 | 178631050 | 1475 | 1475 | 1475 | 1475 | 0 |
| 472 | 20240306 | 111600 | 178631050 | 1475 | 1475 | 1475 | 1475 | 412 |
| 473 | 20240306 | 111500 | 178023350 | 1475 | 1475 | 1475 | 1475 | 131 |
| 474 | 20240306 | 111400 | 177830125 | 1467 | 1467 | 1467 | 1467 | 100 |
| 475 | 20240306 | 111300 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 476 | 20240306 | 111200 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 477 | 20240306 | 111100 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 478 | 20240306 | 111000 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 479 | 20240306 | 110900 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 480 | 20240306 | 110800 | 177683425 | 1467 | 1467 | 1467 | 1467 | 0 |
| 481 | 20240306 | 110700 | 177683425 | 1467 | 1467 | 1467 | 1467 | 60 |
| 482 | 20240306 | 110600 | 177595405 | 1473 | 1473 | 1473 | 1473 | 0 |
| 483 | 20240306 | 110500 | 177595405 | 1473 | 1473 | 1473 | 1473 | 0 |
| 484 | 20240306 | 110400 | 177595405 | 1473 | 1474 | 1474 | 1473 | 95 |
| 485 | 20240306 | 110300 | 177455408 | 1474 | 1474 | 1474 | 1474 | 62 |
| 486 | 20240306 | 110200 | 177364020 | 1475 | 1473 | 1475 | 1473 | 4031 |
| 487 | 20240306 | 110100 | 171421061 | 1472 | 1471 | 1472 | 1471 | 1513 |
| 488 | 20240306 | 110000 | 169194099 | 1471 | 1471 | 1471 | 1471 | 0 |
| 489 | 20240306 | 105900 | 169194099 | 1471 | 1471 | 1471 | 1471 | 1519 |
| 490 | 20240306 | 105800 | 166959650 | 1466 | 1466 | 1466 | 1466 | 0 |
| 491 | 20240306 | 105700 | 166959650 | 1466 | 1466 | 1466 | 1466 | 0 |
| 492 | 20240306 | 105600 | 166959650 | 1466 | 1466 | 1466 | 1466 | 199 |
| 493 | 20240306 | 105500 | 166667916 | 1466 | 1466 | 1466 | 1466 | 150 |
| 494 | 20240306 | 105400 | 166448016 | 1470 | 1470 | 1470 | 1470 | 0 |
| 495 | 20240306 | 105300 | 166448016 | 1470 | 1470 | 1470 | 1470 | 0 |
| 496 | 20240306 | 105200 | 166448016 | 1470 | 1470 | 1470 | 1470 | 1 |
| 497 | 20240306 | 105100 | 166446546 | 1466 | 1466 | 1466 | 1466 | 0 |
| 498 | 20240306 | 105000 | 166446546 | 1466 | 1466 | 1466 | 1466 | 10 |
| 499 | 20240306 | 104900 | 166431886 | 1466 | 1466 | 1466 | 1466 | 39 |
| 500 | 20240306 | 104800 | 166374712 | 1466 | 1466 | 1466 | 1466 | 233 |
| 501 | 20240306 | 104700 | 166033134 | 1466 | 1465 | 1466 | 1465 | 829 |
| 502 | 20240306 | 104600 | 164818620 | 1469 | 1469 | 1469 | 1469 | 1 |
| 503 | 20240306 | 104500 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 504 | 20240306 | 104400 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 505 | 20240306 | 104300 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 506 | 20240306 | 104200 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 507 | 20240306 | 104100 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 508 | 20240306 | 104000 | 164817151 | 1465 | 1465 | 1465 | 1465 | 0 |
| 509 | 20240306 | 103900 | 164817151 | 1465 | 1465 | 1465 | 1465 | 1162 |
| 510 | 20240306 | 103800 | 163114821 | 1470 | 1470 | 1470 | 1470 | 0 |
| 511 | 20240306 | 103700 | 163114821 | 1470 | 1470 | 1470 | 1470 | 0 |
| 512 | 20240306 | 103600 | 163114821 | 1470 | 1470 | 1470 | 1470 | 0 |
| 513 | 20240306 | 103500 | 163114821 | 1470 | 1470 | 1470 | 1470 | 50 |
| 514 | 20240306 | 103400 | 163041321 | 1466 | 1466 | 1466 | 1466 | 1203 |
| 515 | 20240306 | 103300 | 161277723 | 1466 | 1466 | 1466 | 1466 | 0 |
| 516 | 20240306 | 103200 | 161277723 | 1466 | 1466 | 1466 | 1466 | 1 |
| 517 | 20240306 | 103100 | 161276257 | 1471 | 1471 | 1471 | 1471 | 0 |
| 518 | 20240306 | 103000 | 161276257 | 1471 | 1471 | 1471 | 1471 | 0 |
| 519 | 20240306 | 102900 | 161276257 | 1471 | 1471 | 1471 | 1471 | 28 |
| 520 | 20240306 | 102800 | 161235069 | 1471 | 1471 | 1471 | 1471 | 5 |
| 521 | 20240306 | 102700 | 161227714 | 1471 | 1470 | 1471 | 1466 | 1327 |
| 522 | 20240306 | 102600 | 159281022 | 1471 | 1468 | 1471 | 1468 | 676 |
| 523 | 20240306 | 102500 | 158287941 | 1469 | 1469 | 1469 | 1469 | 0 |
| 524 | 20240306 | 102400 | 158287941 | 1469 | 1466 | 1469 | 1466 | 793 |
| 525 | 20240306 | 102300 | 157123031 | 1466 | 1466 | 1466 | 1466 | 0 |
| 526 | 20240306 | 102200 | 157123031 | 1466 | 1466 | 1466 | 1466 | 1025 |
| 527 | 20240306 | 102100 | 155620381 | 1466 | 1466 | 1466 | 1466 | 0 |
| 528 | 20240306 | 102000 | 155620381 | 1466 | 1466 | 1466 | 1466 | 17 |
| 529 | 20240306 | 101900 | 155595459 | 1466 | 1465 | 1466 | 1465 | 461 |
| 530 | 20240306 | 101800 | 154919635 | 1465 | 1465 | 1466 | 1465 | 19 |
| 531 | 20240306 | 101700 | 154891796 | 1466 | 1466 | 1466 | 1466 | 21 |
| 532 | 20240306 | 101600 | 154861010 | 1466 | 1466 | 1466 | 1466 | 26 |
| 533 | 20240306 | 101500 | 154822894 | 1466 | 1466 | 1466 | 1466 | 102 |
| 534 | 20240306 | 101400 | 154673362 | 1466 | 1466 | 1466 | 1466 | 172 |
| 535 | 20240306 | 101300 | 154421210 | 1466 | 1466 | 1466 | 1465 | 628 |
| 536 | 20240306 | 101200 | 153500588 | 1466 | 1467 | 1468 | 1466 | 219 |
| 537 | 20240306 | 101100 | 153179242 | 1467 | 1468 | 1468 | 1467 | 44 |
| 538 | 20240306 | 101000 | 153114658 | 1468 | 1468 | 1468 | 1468 | 0 |
| 539 | 20240306 | 100900 | 153114658 | 1468 | 1467 | 1468 | 1467 | 2 |
| 540 | 20240306 | 100800 | 153111723 | 1469 | 1467 | 1469 | 1467 | 12 |
| 541 | 20240306 | 100700 | 153094117 | 1467 | 1467 | 1467 | 1466 | 23 |
| 542 | 20240306 | 100600 | 153060397 | 1466 | 1466 | 1466 | 1466 | 0 |
| 543 | 20240306 | 100500 | 153060397 | 1466 | 1467 | 1467 | 1466 | 8 |
| 544 | 20240306 | 100400 | 153048668 | 1470 | 1470 | 1470 | 1470 | 0 |
| 545 | 20240306 | 100300 | 153048668 | 1470 | 1470 | 1470 | 1470 | 85 |
| 546 | 20240306 | 100200 | 152923718 | 1470 | 1467 | 1470 | 1466 | 1559 |
| 547 | 20240306 | 100100 | 150638021 | 1467 | 1466 | 1467 | 1466 | 6 |
| 548 | 20240306 | 100000 | 150629220 | 1471 | 1471 | 1471 | 1471 | 100 |
| 549 | 20240306 | 095900 | 150482120 | 1471 | 1466 | 1471 | 1466 | 46 |
| 550 | 20240306 | 095800 | 150414584 | 1466 | 1466 | 1466 | 1466 | 25 |
| 551 | 20240306 | 095700 | 150377934 | 1466 | 1467 | 1467 | 1466 | 185 |
| 552 | 20240306 | 095600 | 150106721 | 1472 | 1472 | 1472 | 1472 | 0 |
| 553 | 20240306 | 095500 | 150106721 | 1472 | 1472 | 1472 | 1472 | 0 |
| 554 | 20240306 | 095400 | 150106721 | 1472 | 1472 | 1472 | 1472 | 782 |
| 555 | 20240306 | 095300 | 148955617 | 1472 | 1465 | 1472 | 1465 | 140 |
| 556 | 20240306 | 095200 | 148750192 | 1465 | 1465 | 1465 | 1465 | 333 |
| 557 | 20240306 | 095100 | 148262347 | 1465 | 1465 | 1466 | 1465 | 2136 |
| 558 | 20240306 | 095000 | 145132107 | 1465 | 1470 | 1470 | 1465 | 6946 |
| 559 | 20240306 | 094900 | 134945124 | 1469 | 1469 | 1469 | 1469 | 0 |
| 560 | 20240306 | 094800 | 134945124 | 1469 | 1469 | 1469 | 1469 | 110 |
| 561 | 20240306 | 094700 | 134783534 | 1469 | 1469 | 1469 | 1469 | 120 |
| 562 | 20240306 | 094600 | 134607254 | 1472 | 1472 | 1472 | 1472 | 0 |
| 563 | 20240306 | 094500 | 134607254 | 1472 | 1467 | 1473 | 1467 | 511 |
| 564 | 20240306 | 094400 | 133854612 | 1467 | 1474 | 1474 | 1466 | 1852 |
| 565 | 20240306 | 094300 | 131136859 | 1476 | 1476 | 1476 | 1476 | 0 |
| 566 | 20240306 | 094200 | 131136859 | 1476 | 1476 | 1476 | 1476 | 0 |
| 567 | 20240306 | 094100 | 131136859 | 1476 | 1472 | 1477 | 1472 | 122 |
| 568 | 20240306 | 094000 | 130956901 | 1472 | 1472 | 1472 | 1472 | 12 |
| 569 | 20240306 | 093900 | 130939237 | 1473 | 1473 | 1474 | 1473 | 1175 |
| 570 | 20240306 | 093800 | 129208458 | 1473 | 1473 | 1473 | 1473 | 5 |
| 571 | 20240306 | 093700 | 129201093 | 1468 | 1468 | 1468 | 1468 | 1 |
| 572 | 20240306 | 093600 | 129199625 | 1476 | 1476 | 1476 | 1476 | 210 |
| 573 | 20240306 | 093500 | 128889665 | 1477 | 1471 | 1478 | 1466 | 979 |
| 574 | 20240306 | 093400 | 127445064 | 1481 | 1478 | 1481 | 1478 | 338 |
| 575 | 20240306 | 093300 | 126945192 | 1482 | 1482 | 1482 | 1482 | 0 |
| 576 | 20240306 | 093200 | 126945192 | 1482 | 1469 | 1482 | 1469 | 432 |
| 577 | 20240306 | 093100 | 126305993 | 1466 | 1466 | 1466 | 1466 | 86 |
| 578 | 20240306 | 093000 | 126179917 | 1466 | 1466 | 1466 | 1466 | 20 |
| 579 | 20240306 | 092900 | 126150597 | 1465 | 1464 | 1481 | 1464 | 2789 |
| 580 | 20240306 | 092800 | 122024880 | 1464 | 1485 | 1485 | 1463 | 3391 |
| 581 | 20240306 | 092700 | 117058001 | 1485 | 1485 | 1485 | 1485 | 0 |
| 582 | 20240306 | 092600 | 117058001 | 1485 | 1466 | 1485 | 1466 | 2900 |
| 583 | 20240306 | 092500 | 112774385 | 1460 | 1466 | 1466 | 1459 | 9019 |
| 584 | 20240306 | 092400 | 99610904 | 1466 | 1460 | 1466 | 1460 | 348 |
| 585 | 20240306 | 092300 | 99101030 | 1460 | 1460 | 1461 | 1460 | 5096 |
| 586 | 20240306 | 092200 | 91660520 | 1460 | 1476 | 1476 | 1460 | 15100 |
| 587 | 20240306 | 092100 | 69599472 | 1476 | 1476 | 1476 | 1476 | 210 |
| 588 | 20240306 | 092000 | 69289512 | 1476 | 1475 | 1476 | 1475 | 325 |
| 589 | 20240306 | 091900 | 68809813 | 1476 | 1474 | 1476 | 1463 | 13399 |
| 590 | 20240306 | 091800 | 49172641 | 1474 | 1473 | 1474 | 1473 | 1033 |
| 591 | 20240306 | 091700 | 47650800 | 1474 | 1468 | 1474 | 1466 | 1608 |
| 592 | 20240306 | 091600 | 45290718 | 1468 | 1468 | 1468 | 1468 | 272 |
| 593 | 20240306 | 091500 | 44891422 | 1468 | 1477 | 1477 | 1468 | 7000 |
| 594 | 20240306 | 091400 | 34595013 | 1481 | 1475 | 1481 | 1475 | 170 |
| 595 | 20240306 | 091300 | 34344245 | 1489 | 1474 | 1489 | 1474 | 2054 |
| 596 | 20240306 | 091200 | 31316523 | 1472 | 1471 | 1472 | 1471 | 531 |
| 597 | 20240306 | 091100 | 30535272 | 1470 | 1470 | 1470 | 1470 | 1038 |
| 598 | 20240306 | 091000 | 29009412 | 1475 | 1475 | 1475 | 1475 | 839 |
| 599 | 20240306 | 090900 | 27771887 | 1475 | 1480 | 1481 | 1475 | 2529 |
| 600 | 20240306 | 090800 | 24032017 | 1480 | 1482 | 1482 | 1480 | 1480 |
| 601 | 20240306 | 090700 | 21840432 | 1481 | 1490 | 1492 | 1481 | 2874 |
| 602 | 20240306 | 090600 | 17555472 | 1492 | 1492 | 1492 | 1492 | 20 |
| 603 | 20240306 | 090500 | 17525632 | 1481 | 1481 | 1481 | 1481 | 212 |
| 604 | 20240306 | 090400 | 17211660 | 1496 | 1486 | 1496 | 1468 | 3788 |
| 605 | 20240306 | 090300 | 11588007 | 1480 | 1470 | 1480 | 1465 | 3851 |
| 606 | 20240306 | 090200 | 5921404 | 1465 | 1464 | 1469 | 1464 | 2581 |
| 607 | 20240306 | 090100 | 2138425 | 1464 | 1458 | 1464 | 1457 | 83 |
| 608 | 20240306 | 090000 | 2017248 | 1460 | 1477 | 1477 | 1460 | 1368 |