30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 3 | 20240527 | 190700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240527 | 190600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240527 | 190500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240527 | 190400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240527 | 190300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240527 | 190200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240527 | 190100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240527 | 190000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240527 | 185900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240527 | 185800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240527 | 185700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240527 | 185600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240527 | 185500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240527 | 185400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240527 | 185300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240527 | 185200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240527 | 185100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240527 | 185000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240527 | 184900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240527 | 184800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240527 | 184700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240527 | 184600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240527 | 184500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240527 | 184400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240527 | 184300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240527 | 184200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240527 | 184100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240527 | 184000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240527 | 183900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240527 | 183800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 33 | 20240527 | 183700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240527 | 183600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240527 | 183500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240527 | 183400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240527 | 183300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240527 | 183200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240527 | 183100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240527 | 183000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240527 | 182900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240527 | 182800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240527 | 182700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240527 | 182600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240527 | 182500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240527 | 182400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240527 | 182300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240527 | 182200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240527 | 182100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240527 | 182000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240527 | 181900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240527 | 181800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240527 | 181700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240527 | 181600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240527 | 181500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240527 | 181400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240527 | 181300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240527 | 181200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240527 | 181100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240527 | 181000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240527 | 180900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240527 | 180800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 63 | 20240527 | 180700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240527 | 180600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240527 | 180500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240527 | 180400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240527 | 180300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240527 | 180200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240527 | 180100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240527 | 180000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240527 | 175900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240527 | 175800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240527 | 175700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240527 | 175600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240527 | 175500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240527 | 175400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240527 | 175300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240527 | 175200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240527 | 175100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240527 | 175000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240527 | 174900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240527 | 174800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240527 | 174700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240527 | 174600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240527 | 174500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240527 | 174400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240527 | 174300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240527 | 174200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240527 | 174100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240527 | 174000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240527 | 173900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240527 | 173800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 93 | 20240527 | 173700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240527 | 173600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240527 | 173500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240527 | 173400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240527 | 173300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240527 | 173200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240527 | 173100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240527 | 173000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240527 | 172900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240527 | 172800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240527 | 172700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240527 | 172600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240527 | 172500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240527 | 172400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240527 | 172300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240527 | 172200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240527 | 172100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240527 | 172000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240527 | 171900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240527 | 171800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240527 | 171700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240527 | 171600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240527 | 171500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240527 | 171400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240527 | 171300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240527 | 171200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240527 | 171100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240527 | 171000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240527 | 170900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240527 | 170800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 123 | 20240527 | 170700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240527 | 170600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240527 | 170500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240527 | 170400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240527 | 170300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240527 | 170200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240527 | 170100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240527 | 170000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240527 | 165900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240527 | 165800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240527 | 165700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240527 | 165600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240527 | 165500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240527 | 165400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240527 | 165300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240527 | 165200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240527 | 165100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240527 | 165000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240527 | 164900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240527 | 164800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240527 | 164700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240527 | 164600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240527 | 164500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240527 | 164400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240527 | 164300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240527 | 164200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240527 | 164100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240527 | 164000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240527 | 163900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240527 | 163800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 153 | 20240527 | 163700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240527 | 163600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240527 | 163500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240527 | 163400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240527 | 163300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240527 | 163200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240527 | 163100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240527 | 163000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240527 | 162900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240527 | 162800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240527 | 162700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240527 | 162600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240527 | 162500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240527 | 162400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240527 | 162300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240527 | 162200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240527 | 162100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240527 | 162000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240527 | 161900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240527 | 161800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240527 | 161700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240527 | 161600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240527 | 161500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240527 | 161400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240527 | 161300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240527 | 161200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240527 | 161100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240527 | 161000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240527 | 160900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240527 | 160800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 183 | 20240527 | 160700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240527 | 160600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240527 | 160500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240527 | 160400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240527 | 160300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240527 | 160200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240527 | 160100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240527 | 160000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240527 | 155900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20240527 | 155800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20240527 | 155700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20240527 | 155600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20240527 | 155500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20240527 | 155400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20240527 | 155300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20240527 | 155200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20240527 | 155100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20240527 | 155000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20240527 | 154900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20240527 | 154800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20240527 | 154700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20240527 | 154600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20240527 | 154500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20240527 | 154400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20240527 | 154300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20240527 | 154200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20240527 | 154100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20240527 | 154000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20240527 | 153900 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20240527 | 153800 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 213 | 20240527 | 153700 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20240527 | 153600 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20240527 | 153500 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20240527 | 153400 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20240527 | 153300 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20240527 | 153200 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20240527 | 153100 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20240527 | 153000 | 3179741738 | 1603 | 1603 | 1603 | 1603 | 10692 |
| 221 | 20240527 | 152900 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 222 | 20240527 | 152800 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 223 | 20240527 | 152700 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 224 | 20240527 | 152600 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 225 | 20240527 | 152500 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 226 | 20240527 | 152400 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 227 | 20240527 | 152300 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 228 | 20240527 | 152200 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 229 | 20240527 | 152100 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 230 | 20240527 | 152000 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 0 |
| 231 | 20240527 | 151900 | 3162602462 | 1609 | 1609 | 1609 | 1609 | 288 |
| 232 | 20240527 | 151800 | 3162139070 | 1609 | 1600 | 1610 | 1600 | 1163 |
| 233 | 20240527 | 151700 | 3160277843 | 1610 | 1608 | 1610 | 1608 | 501 |
| 234 | 20240527 | 151600 | 3159471360 | 1608 | 1600 | 1608 | 1597 | 5391 |
| 235 | 20240527 | 151500 | 3150828540 | 1607 | 1607 | 1607 | 1607 | 466 |
| 236 | 20240527 | 151400 | 3150079678 | 1607 | 1600 | 1607 | 1600 | 230 |
| 237 | 20240527 | 151300 | 3149710488 | 1597 | 1600 | 1600 | 1597 | 266 |
| 238 | 20240527 | 151200 | 3149285503 | 1600 | 1600 | 1600 | 1600 | 150 |
| 239 | 20240527 | 151100 | 3149045503 | 1600 | 1600 | 1600 | 1600 | 1239 |
| 240 | 20240527 | 151000 | 3147063103 | 1600 | 1599 | 1600 | 1599 | 5892 |
| 241 | 20240527 | 150900 | 3137638220 | 1600 | 1601 | 1601 | 1600 | 2865 |
| 242 | 20240527 | 150800 | 3133053086 | 1608 | 1608 | 1608 | 1608 | 321 |
| 243 | 20240527 | 150700 | 3132536918 | 1608 | 1602 | 1608 | 1601 | 460 |
| 244 | 20240527 | 150600 | 3131800096 | 1602 | 1603 | 1603 | 1602 | 2418 |
| 245 | 20240527 | 150500 | 3127925552 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20240527 | 150400 | 3127925552 | 1603 | 1604 | 1604 | 1603 | 1500 |
| 247 | 20240527 | 150300 | 3125520990 | 1603 | 1609 | 1609 | 1602 | 2152 |
| 248 | 20240527 | 150200 | 3122071974 | 1603 | 1609 | 1609 | 1603 | 2 |
| 249 | 20240527 | 150100 | 3122068762 | 1603 | 1609 | 1609 | 1603 | 1756 |
| 250 | 20240527 | 150000 | 3119253714 | 1609 | 1608 | 1609 | 1608 | 855 |
| 251 | 20240527 | 145900 | 3117878119 | 1602 | 1602 | 1602 | 1602 | 2 |
| 252 | 20240527 | 145800 | 3117874915 | 1608 | 1608 | 1609 | 1608 | 4039 |
| 253 | 20240527 | 145700 | 3111380080 | 1608 | 1608 | 1608 | 1608 | 5014 |
| 254 | 20240527 | 145600 | 3103317568 | 1608 | 1609 | 1609 | 1608 | 3 |
| 255 | 20240527 | 145500 | 3103312743 | 1609 | 1607 | 1609 | 1607 | 1641 |
| 256 | 20240527 | 145400 | 3100672774 | 1610 | 1601 | 1610 | 1601 | 45 |
| 257 | 20240527 | 145300 | 3100600549 | 1601 | 1601 | 1610 | 1601 | 411 |
| 258 | 20240527 | 145200 | 3099939838 | 1601 | 1599 | 1610 | 1599 | 11515 |
| 259 | 20240527 | 145100 | 3081505608 | 1599 | 1597 | 1599 | 1597 | 3662 |
| 260 | 20240527 | 145000 | 3075652750 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20240527 | 144900 | 3075652750 | 1597 | 1595 | 1597 | 1595 | 3 |
| 262 | 20240527 | 144800 | 3075647962 | 1591 | 1591 | 1591 | 1591 | 350 |
| 263 | 20240527 | 144700 | 3075091112 | 1585 | 1585 | 1585 | 1585 | 1402 |
| 264 | 20240527 | 144600 | 3072868942 | 1584 | 1583 | 1584 | 1583 | 483 |
| 265 | 20240527 | 144500 | 3072103981 | 1583 | 1584 | 1584 | 1583 | 1871 |
| 266 | 20240527 | 144400 | 3069141623 | 1584 | 1584 | 1584 | 1584 | 520 |
| 267 | 20240527 | 144300 | 3068317943 | 1584 | 1584 | 1584 | 1584 | 1 |
| 268 | 20240527 | 144200 | 3068316359 | 1585 | 1587 | 1587 | 1584 | 17587 |
| 269 | 20240527 | 144100 | 3040424597 | 1588 | 1597 | 1597 | 1588 | 3010 |
| 270 | 20240527 | 144000 | 3035644627 | 1586 | 1600 | 1600 | 1586 | 1769 |
| 271 | 20240527 | 143900 | 3032837229 | 1600 | 1590 | 1601 | 1588 | 2240 |
| 272 | 20240527 | 143800 | 3029276087 | 1592 | 1593 | 1593 | 1592 | 945 |
| 273 | 20240527 | 143700 | 3027771630 | 1590 | 1592 | 1601 | 1590 | 640 |
| 274 | 20240527 | 143600 | 3026752292 | 1605 | 1593 | 1605 | 1590 | 3033 |
| 275 | 20240527 | 143500 | 3021928263 | 1593 | 1605 | 1605 | 1593 | 36427 |
| 276 | 20240527 | 143400 | 2963606968 | 1604 | 1604 | 1604 | 1604 | 212 |
| 277 | 20240527 | 143300 | 2963266920 | 1604 | 1605 | 1605 | 1604 | 3102 |
| 278 | 20240527 | 143200 | 2958291207 | 1605 | 1605 | 1605 | 1605 | 1310 |
| 279 | 20240527 | 143100 | 2956188657 | 1604 | 1608 | 1608 | 1604 | 6264 |
| 280 | 20240527 | 143000 | 2946131804 | 1608 | 1613 | 1613 | 1608 | 300 |
| 281 | 20240527 | 142900 | 2945648404 | 1613 | 1613 | 1613 | 1607 | 366 |
| 282 | 20240527 | 142800 | 2945060026 | 1606 | 1606 | 1606 | 1606 | 302 |
| 283 | 20240527 | 142700 | 2944575014 | 1613 | 1613 | 1613 | 1613 | 5 |
| 284 | 20240527 | 142600 | 2944566949 | 1613 | 1612 | 1613 | 1612 | 320 |
| 285 | 20240527 | 142500 | 2944050889 | 1612 | 1606 | 1612 | 1605 | 3055 |
| 286 | 20240527 | 142400 | 2939142194 | 1606 | 1613 | 1613 | 1606 | 459 |
| 287 | 20240527 | 142300 | 2938402527 | 1606 | 1606 | 1613 | 1606 | 389 |
| 288 | 20240527 | 142200 | 2937775175 | 1605 | 1609 | 1609 | 1605 | 6222 |
| 289 | 20240527 | 142100 | 2927783522 | 1609 | 1610 | 1610 | 1609 | 5675 |
| 290 | 20240527 | 142000 | 2918648806 | 1610 | 1610 | 1610 | 1610 | 0 |
| 291 | 20240527 | 141900 | 2918648806 | 1610 | 1613 | 1613 | 1609 | 2003 |
| 292 | 20240527 | 141800 | 2915423975 | 1609 | 1609 | 1613 | 1609 | 77 |
| 293 | 20240527 | 141700 | 2915300078 | 1609 | 1612 | 1612 | 1609 | 17177 |
| 294 | 20240527 | 141600 | 2887641669 | 1612 | 1612 | 1612 | 1612 | 2006 |
| 295 | 20240527 | 141500 | 2884407997 | 1613 | 1613 | 1613 | 1613 | 2170 |
| 296 | 20240527 | 141400 | 2880907787 | 1612 | 1612 | 1612 | 1612 | 0 |
| 297 | 20240527 | 141300 | 2880907787 | 1612 | 1612 | 1612 | 1612 | 1894 |
| 298 | 20240527 | 141200 | 2877854659 | 1613 | 1612 | 1613 | 1612 | 1167 |
| 299 | 20240527 | 141100 | 2875973148 | 1612 | 1612 | 1612 | 1612 | 1585 |
| 300 | 20240527 | 141000 | 2873418128 | 1612 | 1612 | 1612 | 1612 | 1953 |
| 301 | 20240527 | 140900 | 2870269892 | 1613 | 1613 | 1613 | 1613 | 3518 |
| 302 | 20240527 | 140800 | 2864595358 | 1615 | 1614 | 1615 | 1614 | 16 |
| 303 | 20240527 | 140700 | 2864569533 | 1615 | 1614 | 1615 | 1614 | 279 |
| 304 | 20240527 | 140600 | 2864119225 | 1615 | 1615 | 1615 | 1615 | 0 |
| 305 | 20240527 | 140500 | 2864119225 | 1615 | 1616 | 1616 | 1615 | 2717 |
| 306 | 20240527 | 140400 | 2859731260 | 1616 | 1617 | 1617 | 1616 | 2303 |
| 307 | 20240527 | 140300 | 2856009306 | 1617 | 1617 | 1617 | 1617 | 0 |
| 308 | 20240527 | 140200 | 2856009306 | 1617 | 1620 | 1621 | 1617 | 790 |
| 309 | 20240527 | 140100 | 2854730143 | 1621 | 1619 | 1621 | 1619 | 459 |
| 310 | 20240527 | 140000 | 2853986364 | 1619 | 1619 | 1619 | 1619 | 0 |
| 311 | 20240527 | 135900 | 2853986364 | 1619 | 1619 | 1619 | 1619 | 479 |
| 312 | 20240527 | 135800 | 2853210863 | 1620 | 1622 | 1622 | 1620 | 2810 |
| 313 | 20240527 | 135700 | 2848658633 | 1622 | 1622 | 1622 | 1620 | 21 |
| 314 | 20240527 | 135600 | 2848624599 | 1621 | 1622 | 1622 | 1621 | 4130 |
| 315 | 20240527 | 135500 | 2841926867 | 1622 | 1622 | 1622 | 1622 | 0 |
| 316 | 20240527 | 135400 | 2841926867 | 1622 | 1622 | 1622 | 1622 | 125 |
| 317 | 20240527 | 135300 | 2841724117 | 1622 | 1622 | 1622 | 1622 | 0 |
| 318 | 20240527 | 135200 | 2841724117 | 1622 | 1622 | 1622 | 1622 | 2219 |
| 319 | 20240527 | 135100 | 2838124899 | 1622 | 1621 | 1622 | 1621 | 862 |
| 320 | 20240527 | 135000 | 2836726835 | 1627 | 1621 | 1627 | 1621 | 3016 |
| 321 | 20240527 | 134900 | 2831823385 | 1621 | 1622 | 1622 | 1621 | 182 |
| 322 | 20240527 | 134800 | 2831528358 | 1622 | 1622 | 1622 | 1622 | 1577 |
| 323 | 20240527 | 134700 | 2828970464 | 1625 | 1623 | 1625 | 1623 | 170 |
| 324 | 20240527 | 134600 | 2828694216 | 1625 | 1624 | 1625 | 1624 | 118 |
| 325 | 20240527 | 134500 | 2828502583 | 1625 | 1625 | 1625 | 1625 | 131 |
| 326 | 20240527 | 134400 | 2828289708 | 1624 | 1625 | 1625 | 1624 | 21 |
| 327 | 20240527 | 134300 | 2828255584 | 1625 | 1625 | 1625 | 1625 | 1033 |
| 328 | 20240527 | 134200 | 2826576959 | 1625 | 1624 | 1625 | 1624 | 2481 |
| 329 | 20240527 | 134100 | 2822545716 | 1624 | 1624 | 1624 | 1624 | 21 |
| 330 | 20240527 | 134000 | 2822511612 | 1622 | 1620 | 1622 | 1620 | 148 |
| 331 | 20240527 | 133900 | 2822271754 | 1620 | 1620 | 1620 | 1620 | 0 |
| 332 | 20240527 | 133800 | 2822271754 | 1620 | 1622 | 1622 | 1620 | 994 |
| 333 | 20240527 | 133700 | 2820661434 | 1621 | 1621 | 1621 | 1621 | 0 |
| 334 | 20240527 | 133600 | 2820661434 | 1621 | 1622 | 1622 | 1621 | 1065 |
| 335 | 20240527 | 133500 | 2818934691 | 1625 | 1623 | 1625 | 1622 | 3339 |
| 336 | 20240527 | 133400 | 2813518434 | 1622 | 1623 | 1623 | 1622 | 12 |
| 337 | 20240527 | 133300 | 2813498960 | 1622 | 1622 | 1622 | 1622 | 48 |
| 338 | 20240527 | 133200 | 2813421104 | 1625 | 1623 | 1625 | 1623 | 461 |
| 339 | 20240527 | 133100 | 2812672655 | 1623 | 1625 | 1625 | 1623 | 2882 |
| 340 | 20240527 | 133000 | 2807989567 | 1629 | 1629 | 1629 | 1629 | 172 |
| 341 | 20240527 | 132900 | 2807709379 | 1629 | 1630 | 1630 | 1629 | 50 |
| 342 | 20240527 | 132800 | 2807627910 | 1630 | 1630 | 1631 | 1625 | 15 |
| 343 | 20240527 | 132700 | 2807603460 | 1630 | 1630 | 1630 | 1630 | 9 |
| 344 | 20240527 | 132600 | 2807588790 | 1630 | 1630 | 1630 | 1630 | 60 |
| 345 | 20240527 | 132500 | 2807490990 | 1630 | 1630 | 1630 | 1630 | 4171 |
| 346 | 20240527 | 132400 | 2800692260 | 1625 | 1625 | 1625 | 1625 | 512 |
| 347 | 20240527 | 132300 | 2799860260 | 1624 | 1624 | 1624 | 1624 | 0 |
| 348 | 20240527 | 132200 | 2799860260 | 1624 | 1624 | 1624 | 1624 | 310 |
| 349 | 20240527 | 132100 | 2799356820 | 1625 | 1626 | 1626 | 1625 | 1155 |
| 350 | 20240527 | 132000 | 2797479473 | 1626 | 1629 | 1629 | 1626 | 1808 |
| 351 | 20240527 | 131900 | 2794538595 | 1629 | 1630 | 1630 | 1629 | 1321 |
| 352 | 20240527 | 131800 | 2792385666 | 1630 | 1630 | 1631 | 1630 | 933 |
| 353 | 20240527 | 131700 | 2790864851 | 1630 | 1630 | 1630 | 1629 | 1055 |
| 354 | 20240527 | 131600 | 2789145514 | 1630 | 1628 | 1630 | 1628 | 2001 |
| 355 | 20240527 | 131500 | 2785883886 | 1631 | 1631 | 1631 | 1631 | 7 |
| 356 | 20240527 | 131400 | 2785872469 | 1627 | 1627 | 1627 | 1627 | 0 |
| 357 | 20240527 | 131300 | 2785872469 | 1627 | 1627 | 1627 | 1627 | 67 |
| 358 | 20240527 | 131200 | 2785763460 | 1627 | 1626 | 1627 | 1626 | 810 |
| 359 | 20240527 | 131100 | 2784446385 | 1626 | 1627 | 1627 | 1626 | 1741 |
| 360 | 20240527 | 131000 | 2781615500 | 1627 | 1629 | 1629 | 1627 | 1515 |
| 361 | 20240527 | 130900 | 2779148380 | 1630 | 1632 | 1632 | 1629 | 2385 |
| 362 | 20240527 | 130800 | 2775257409 | 1633 | 1634 | 1634 | 1633 | 6 |
| 363 | 20240527 | 130700 | 2775247609 | 1635 | 1636 | 1636 | 1630 | 708 |
| 364 | 20240527 | 130600 | 2774092363 | 1635 | 1632 | 1635 | 1632 | 8931 |
| 365 | 20240527 | 130500 | 2759500061 | 1633 | 1626 | 1633 | 1625 | 24372 |
| 366 | 20240527 | 130400 | 2719820417 | 1625 | 1626 | 1626 | 1625 | 2625 |
| 367 | 20240527 | 130300 | 2715552798 | 1626 | 1626 | 1626 | 1614 | 31 |
| 368 | 20240527 | 130200 | 2715502452 | 1626 | 1626 | 1626 | 1626 | 8 |
| 369 | 20240527 | 130100 | 2715489444 | 1614 | 1627 | 1627 | 1614 | 132 |
| 370 | 20240527 | 130000 | 2715276344 | 1613 | 1621 | 1627 | 1613 | 3685 |
| 371 | 20240527 | 125900 | 2709313563 | 1621 | 1621 | 1621 | 1621 | 1007 |
| 372 | 20240527 | 125800 | 2707681216 | 1627 | 1627 | 1627 | 1627 | 244 |
| 373 | 20240527 | 125700 | 2707284228 | 1627 | 1627 | 1627 | 1627 | 2 |
| 374 | 20240527 | 125600 | 2707280974 | 1620 | 1620 | 1620 | 1620 | 0 |
| 375 | 20240527 | 125500 | 2707280974 | 1620 | 1628 | 1633 | 1620 | 1375 |
| 376 | 20240527 | 125400 | 2705043413 | 1628 | 1628 | 1628 | 1628 | 6 |
| 377 | 20240527 | 125300 | 2705033645 | 1627 | 1627 | 1627 | 1627 | 0 |
| 378 | 20240527 | 125200 | 2705033645 | 1627 | 1627 | 1627 | 1627 | 400 |
| 379 | 20240527 | 125100 | 2704382845 | 1627 | 1627 | 1627 | 1627 | 871 |
| 380 | 20240527 | 125000 | 2702965728 | 1627 | 1620 | 1627 | 1620 | 185 |
| 381 | 20240527 | 124900 | 2702664771 | 1626 | 1626 | 1626 | 1626 | 0 |
| 382 | 20240527 | 124800 | 2702664771 | 1626 | 1625 | 1626 | 1625 | 9 |
| 383 | 20240527 | 124700 | 2702650144 | 1620 | 1620 | 1620 | 1620 | 455 |
| 384 | 20240527 | 124600 | 2701913044 | 1626 | 1622 | 1626 | 1622 | 4 |
| 385 | 20240527 | 124500 | 2701906552 | 1620 | 1629 | 1629 | 1620 | 2013 |
| 386 | 20240527 | 124400 | 2698640137 | 1630 | 1630 | 1630 | 1630 | 0 |
| 387 | 20240527 | 124300 | 2698640137 | 1630 | 1629 | 1630 | 1629 | 500 |
| 388 | 20240527 | 124200 | 2697825138 | 1629 | 1629 | 1629 | 1629 | 0 |
| 389 | 20240527 | 124100 | 2697825138 | 1629 | 1629 | 1629 | 1629 | 2 |
| 390 | 20240527 | 124000 | 2697821880 | 1621 | 1621 | 1621 | 1621 | 0 |
| 391 | 20240527 | 123900 | 2697821880 | 1621 | 1621 | 1621 | 1621 | 2855 |
| 392 | 20240527 | 123800 | 2693193925 | 1621 | 1630 | 1630 | 1621 | 96 |
| 393 | 20240527 | 123700 | 2693038300 | 1631 | 1631 | 1631 | 1631 | 0 |
| 394 | 20240527 | 123600 | 2693038300 | 1631 | 1629 | 1631 | 1629 | 1451 |
| 395 | 20240527 | 123500 | 2690672177 | 1630 | 1629 | 1630 | 1629 | 2000 |
| 396 | 20240527 | 123400 | 2687413248 | 1628 | 1628 | 1628 | 1628 | 1843 |
| 397 | 20240527 | 123300 | 2684412844 | 1628 | 1628 | 1628 | 1628 | 367 |
| 398 | 20240527 | 123200 | 2683815368 | 1628 | 1620 | 1628 | 1620 | 102 |
| 399 | 20240527 | 123100 | 2683649969 | 1620 | 1618 | 1620 | 1618 | 2412 |
| 400 | 20240527 | 123000 | 2679744476 | 1618 | 1614 | 1618 | 1613 | 1237 |
| 401 | 20240527 | 122900 | 2677744720 | 1613 | 1611 | 1613 | 1609 | 1225 |
| 402 | 20240527 | 122800 | 2675769109 | 1610 | 1610 | 1610 | 1610 | 110 |
| 403 | 20240527 | 122700 | 2675592009 | 1613 | 1609 | 1613 | 1608 | 1100 |
| 404 | 20240527 | 122600 | 2673820735 | 1609 | 1610 | 1610 | 1609 | 5322 |
| 405 | 20240527 | 122500 | 2665255137 | 1610 | 1611 | 1611 | 1610 | 564 |
| 406 | 20240527 | 122400 | 2664347087 | 1613 | 1610 | 1613 | 1610 | 255 |
| 407 | 20240527 | 122300 | 2663935934 | 1610 | 1610 | 1610 | 1610 | 563 |
| 408 | 20240527 | 122200 | 2663029504 | 1618 | 1618 | 1618 | 1618 | 54 |
| 409 | 20240527 | 122100 | 2662942132 | 1618 | 1618 | 1618 | 1618 | 0 |
| 410 | 20240527 | 122000 | 2662942132 | 1618 | 1618 | 1618 | 1618 | 1 |
| 411 | 20240527 | 121900 | 2662940514 | 1608 | 1608 | 1608 | 1608 | 28 |
| 412 | 20240527 | 121800 | 2662895490 | 1607 | 1610 | 1610 | 1607 | 5002 |
| 413 | 20240527 | 121700 | 2654845375 | 1610 | 1610 | 1610 | 1610 | 0 |
| 414 | 20240527 | 121600 | 2654845375 | 1610 | 1614 | 1614 | 1610 | 2299 |
| 415 | 20240527 | 121500 | 2651140519 | 1613 | 1613 | 1613 | 1613 | 0 |
| 416 | 20240527 | 121400 | 2651140519 | 1613 | 1613 | 1613 | 1613 | 1114 |
| 417 | 20240527 | 121300 | 2649343637 | 1613 | 1613 | 1613 | 1613 | 0 |
| 418 | 20240527 | 121200 | 2649343637 | 1613 | 1613 | 1613 | 1613 | 4945 |
| 419 | 20240527 | 121100 | 2641367352 | 1613 | 1609 | 1613 | 1609 | 46049 |
| 420 | 20240527 | 121000 | 2567092763 | 1607 | 1605 | 1607 | 1604 | 2116 |
| 421 | 20240527 | 120900 | 2563698023 | 1605 | 1606 | 1607 | 1603 | 8256 |
| 422 | 20240527 | 120800 | 2550459804 | 1607 | 1613 | 1613 | 1607 | 16135 |
| 423 | 20240527 | 120700 | 2524479225 | 1614 | 1614 | 1614 | 1614 | 121 |
| 424 | 20240527 | 120600 | 2524283931 | 1615 | 1615 | 1615 | 1615 | 414 |
| 425 | 20240527 | 120500 | 2523615321 | 1615 | 1615 | 1616 | 1615 | 1401 |
| 426 | 20240527 | 120400 | 2521352397 | 1620 | 1620 | 1620 | 1620 | 3 |
| 427 | 20240527 | 120300 | 2521347537 | 1620 | 1620 | 1620 | 1620 | 1 |
| 428 | 20240527 | 120200 | 2521345917 | 1620 | 1615 | 1620 | 1615 | 1225 |
| 429 | 20240527 | 120100 | 2519365407 | 1615 | 1615 | 1615 | 1615 | 0 |
| 430 | 20240527 | 120000 | 2519365407 | 1615 | 1616 | 1616 | 1615 | 436 |
| 431 | 20240527 | 115900 | 2518661264 | 1616 | 1616 | 1616 | 1616 | 1521 |
| 432 | 20240527 | 115800 | 2516203328 | 1616 | 1615 | 1616 | 1615 | 445 |
| 433 | 20240527 | 115700 | 2515484353 | 1612 | 1608 | 1612 | 1608 | 6043 |
| 434 | 20240527 | 115600 | 2505743557 | 1608 | 1608 | 1608 | 1608 | 1093 |
| 435 | 20240527 | 115500 | 2503986013 | 1608 | 1609 | 1612 | 1608 | 6105 |
| 436 | 20240527 | 115400 | 2494150398 | 1608 | 1614 | 1615 | 1608 | 4333 |
| 437 | 20240527 | 115300 | 2487168944 | 1614 | 1617 | 1617 | 1614 | 6793 |
| 438 | 20240527 | 115200 | 2476194968 | 1617 | 1621 | 1622 | 1617 | 2998 |
| 439 | 20240527 | 115100 | 2471339407 | 1622 | 1623 | 1623 | 1622 | 5257 |
| 440 | 20240527 | 115000 | 2462807566 | 1623 | 1623 | 1623 | 1623 | 580 |
| 441 | 20240527 | 114900 | 2461866226 | 1624 | 1624 | 1624 | 1624 | 333 |
| 442 | 20240527 | 114800 | 2461325434 | 1624 | 1625 | 1625 | 1624 | 131 |
| 443 | 20240527 | 114700 | 2461112629 | 1624 | 1624 | 1624 | 1624 | 166 |
| 444 | 20240527 | 114600 | 2460843045 | 1624 | 1624 | 1624 | 1624 | 10 |
| 445 | 20240527 | 114500 | 2460826805 | 1624 | 1624 | 1624 | 1624 | 0 |
| 446 | 20240527 | 114400 | 2460826805 | 1624 | 1624 | 1624 | 1624 | 739 |
| 447 | 20240527 | 114300 | 2459626669 | 1624 | 1624 | 1624 | 1624 | 1 |
| 448 | 20240527 | 114200 | 2459625045 | 1624 | 1624 | 1624 | 1624 | 4366 |
| 449 | 20240527 | 114100 | 2452534661 | 1629 | 1629 | 1629 | 1629 | 0 |
| 450 | 20240527 | 114000 | 2452534661 | 1629 | 1629 | 1629 | 1629 | 10 |
| 451 | 20240527 | 113900 | 2452518371 | 1623 | 1629 | 1629 | 1623 | 1141 |
| 452 | 20240527 | 113800 | 2450663968 | 1629 | 1629 | 1629 | 1629 | 8 |
| 453 | 20240527 | 113700 | 2450650936 | 1629 | 1629 | 1629 | 1629 | 0 |
| 454 | 20240527 | 113600 | 2450650936 | 1629 | 1629 | 1629 | 1629 | 10 |
| 455 | 20240527 | 113500 | 2450634646 | 1629 | 1629 | 1629 | 1629 | 112 |
| 456 | 20240527 | 113400 | 2450452198 | 1629 | 1629 | 1629 | 1629 | 36 |
| 457 | 20240527 | 113300 | 2450393554 | 1629 | 1629 | 1629 | 1629 | 126 |
| 458 | 20240527 | 113200 | 2450188300 | 1629 | 1624 | 1629 | 1623 | 571 |
| 459 | 20240527 | 113100 | 2449260184 | 1624 | 1623 | 1624 | 1623 | 1305 |
| 460 | 20240527 | 113000 | 2447141406 | 1624 | 1623 | 1624 | 1623 | 1230 |
| 461 | 20240527 | 112900 | 2445144450 | 1624 | 1624 | 1624 | 1624 | 1158 |
| 462 | 20240527 | 112800 | 2443263858 | 1624 | 1624 | 1624 | 1623 | 87 |
| 463 | 20240527 | 112700 | 2443122571 | 1624 | 1624 | 1624 | 1624 | 110 |
| 464 | 20240527 | 112600 | 2442943931 | 1624 | 1624 | 1624 | 1624 | 0 |
| 465 | 20240527 | 112500 | 2442943931 | 1624 | 1630 | 1630 | 1624 | 3335 |
| 466 | 20240527 | 112400 | 2437526559 | 1630 | 1624 | 1630 | 1624 | 765 |
| 467 | 20240527 | 112300 | 2436280378 | 1630 | 1630 | 1630 | 1630 | 4 |
| 468 | 20240527 | 112200 | 2436273858 | 1631 | 1623 | 1631 | 1623 | 2626 |
| 469 | 20240527 | 112100 | 2431999325 | 1623 | 1623 | 1623 | 1623 | 1681 |
| 470 | 20240527 | 112000 | 2429271062 | 1622 | 1627 | 1627 | 1622 | 124 |
| 471 | 20240527 | 111900 | 2429069434 | 1627 | 1627 | 1627 | 1622 | 4604 |
| 472 | 20240527 | 111800 | 2421585834 | 1627 | 1627 | 1627 | 1627 | 158 |
| 473 | 20240527 | 111700 | 2421328768 | 1627 | 1627 | 1627 | 1627 | 293 |
| 474 | 20240527 | 111600 | 2420852057 | 1626 | 1626 | 1626 | 1626 | 0 |
| 475 | 20240527 | 111500 | 2420852057 | 1626 | 1626 | 1626 | 1626 | 0 |
| 476 | 20240527 | 111400 | 2420852057 | 1626 | 1626 | 1626 | 1626 | 666 |
| 477 | 20240527 | 111300 | 2419769141 | 1626 | 1626 | 1626 | 1626 | 5 |
| 478 | 20240527 | 111200 | 2419761011 | 1626 | 1625 | 1634 | 1625 | 4 |
| 479 | 20240527 | 111100 | 2419754492 | 1625 | 1632 | 1632 | 1625 | 1631 |
| 480 | 20240527 | 111000 | 2417092707 | 1636 | 1635 | 1636 | 1632 | 667 |
| 481 | 20240527 | 110900 | 2416002131 | 1636 | 1636 | 1637 | 1636 | 366 |
| 482 | 20240527 | 110800 | 2415403038 | 1636 | 1634 | 1637 | 1632 | 4125 |
| 483 | 20240527 | 110700 | 2408653369 | 1634 | 1631 | 1634 | 1631 | 351 |
| 484 | 20240527 | 110600 | 2408080296 | 1630 | 1630 | 1630 | 1630 | 502 |
| 485 | 20240527 | 110500 | 2407262036 | 1630 | 1630 | 1630 | 1630 | 1 |
| 486 | 20240527 | 110400 | 2407260406 | 1628 | 1631 | 1631 | 1628 | 6 |
| 487 | 20240527 | 110300 | 2407250626 | 1631 | 1631 | 1631 | 1631 | 36 |
| 488 | 20240527 | 110200 | 2407191910 | 1622 | 1619 | 1622 | 1619 | 802 |
| 489 | 20240527 | 110100 | 2405891084 | 1622 | 1622 | 1622 | 1622 | 2 |
| 490 | 20240527 | 110000 | 2405887840 | 1622 | 1618 | 1622 | 1618 | 28 |
| 491 | 20240527 | 105900 | 2405842528 | 1618 | 1618 | 1618 | 1618 | 181 |
| 492 | 20240527 | 105800 | 2405549670 | 1618 | 1622 | 1622 | 1618 | 193 |
| 493 | 20240527 | 105700 | 2405236964 | 1618 | 1619 | 1619 | 1618 | 777 |
| 494 | 20240527 | 105600 | 2403979318 | 1622 | 1622 | 1622 | 1618 | 154 |
| 495 | 20240527 | 105500 | 2403729634 | 1618 | 1618 | 1618 | 1618 | 0 |
| 496 | 20240527 | 105400 | 2403729634 | 1618 | 1622 | 1622 | 1618 | 602 |
| 497 | 20240527 | 105300 | 2402755594 | 1617 | 1617 | 1617 | 1617 | 19 |
| 498 | 20240527 | 105200 | 2402724871 | 1622 | 1621 | 1622 | 1617 | 2044 |
| 499 | 20240527 | 105100 | 2399413591 | 1622 | 1623 | 1623 | 1622 | 16 |
| 500 | 20240527 | 105000 | 2399387631 | 1624 | 1624 | 1624 | 1624 | 0 |
| 501 | 20240527 | 104900 | 2399387631 | 1624 | 1634 | 1634 | 1624 | 667 |
| 502 | 20240527 | 104800 | 2398303904 | 1634 | 1627 | 1634 | 1627 | 117 |
| 503 | 20240527 | 104700 | 2398113475 | 1627 | 1627 | 1627 | 1627 | 0 |
| 504 | 20240527 | 104600 | 2398113475 | 1627 | 1634 | 1634 | 1626 | 25 |
| 505 | 20240527 | 104500 | 2398072752 | 1627 | 1621 | 1627 | 1620 | 2318 |
| 506 | 20240527 | 104400 | 2394308969 | 1624 | 1630 | 1630 | 1624 | 2385 |
| 507 | 20240527 | 104300 | 2390426327 | 1638 | 1638 | 1638 | 1638 | 0 |
| 508 | 20240527 | 104200 | 2390426327 | 1638 | 1638 | 1638 | 1638 | 0 |
| 509 | 20240527 | 104100 | 2390426327 | 1638 | 1630 | 1638 | 1629 | 2186 |
| 510 | 20240527 | 104000 | 2386864607 | 1629 | 1627 | 1629 | 1627 | 46 |
| 511 | 20240527 | 103900 | 2386789690 | 1628 | 1617 | 1628 | 1616 | 2153 |
| 512 | 20240527 | 103800 | 2383290504 | 1616 | 1627 | 1627 | 1615 | 3004 |
| 513 | 20240527 | 103700 | 2378418448 | 1627 | 1625 | 1627 | 1623 | 3520 |
| 514 | 20240527 | 103600 | 2372695440 | 1620 | 1629 | 1629 | 1620 | 10127 |
| 515 | 20240527 | 103500 | 2356224808 | 1629 | 1638 | 1638 | 1629 | 2205 |
| 516 | 20240527 | 103400 | 2352616942 | 1640 | 1643 | 1645 | 1638 | 8536 |
| 517 | 20240527 | 103300 | 2338596098 | 1643 | 1645 | 1645 | 1643 | 1438 |
| 518 | 20240527 | 103200 | 2336231897 | 1644 | 1640 | 1644 | 1640 | 7378 |
| 519 | 20240527 | 103100 | 2324124204 | 1640 | 1634 | 1640 | 1634 | 8211 |
| 520 | 20240527 | 103000 | 2310667334 | 1634 | 1636 | 1636 | 1634 | 5385 |
| 521 | 20240527 | 102900 | 2301868072 | 1636 | 1634 | 1636 | 1634 | 1763 |
| 522 | 20240527 | 102800 | 2298986860 | 1634 | 1626 | 1634 | 1626 | 10209 |
| 523 | 20240527 | 102700 | 2282357231 | 1627 | 1627 | 1627 | 1627 | 1 |
| 524 | 20240527 | 102600 | 2282355604 | 1626 | 1615 | 1626 | 1615 | 35528 |
| 525 | 20240527 | 102500 | 2224783730 | 1613 | 1615 | 1615 | 1613 | 134 |
| 526 | 20240527 | 102400 | 2224567322 | 1611 | 1611 | 1611 | 1611 | 32 |
| 527 | 20240527 | 102300 | 2224515770 | 1611 | 1608 | 1611 | 1608 | 221 |
| 528 | 20240527 | 102200 | 2224160396 | 1608 | 1611 | 1611 | 1608 | 1268 |
| 529 | 20240527 | 102100 | 2222118438 | 1611 | 1612 | 1612 | 1611 | 2 |
| 530 | 20240527 | 102000 | 2222115215 | 1616 | 1615 | 1616 | 1615 | 4429 |
| 531 | 20240527 | 101900 | 2214962379 | 1615 | 1615 | 1615 | 1615 | 573 |
| 532 | 20240527 | 101800 | 2214036984 | 1615 | 1610 | 1615 | 1610 | 20 |
| 533 | 20240527 | 101700 | 2214004759 | 1606 | 1606 | 1606 | 1606 | 4 |
| 534 | 20240527 | 101600 | 2213998335 | 1605 | 1605 | 1615 | 1605 | 47 |
| 535 | 20240527 | 101500 | 2213922750 | 1605 | 1607 | 1607 | 1605 | 7334 |
| 536 | 20240527 | 101400 | 2202143655 | 1607 | 1610 | 1610 | 1607 | 842 |
| 537 | 20240527 | 101300 | 2200788811 | 1610 | 1610 | 1610 | 1609 | 5003 |
| 538 | 20240527 | 101200 | 2192738595 | 1609 | 1611 | 1614 | 1608 | 874 |
| 539 | 20240527 | 101100 | 2191328940 | 1612 | 1612 | 1612 | 1611 | 266 |
| 540 | 20240527 | 101000 | 2190900281 | 1614 | 1610 | 1614 | 1609 | 1595 |
| 541 | 20240527 | 100900 | 2188326858 | 1611 | 1612 | 1612 | 1611 | 258 |
| 542 | 20240527 | 100800 | 2187911089 | 1617 | 1617 | 1617 | 1617 | 50 |
| 543 | 20240527 | 100700 | 2187830239 | 1617 | 1617 | 1617 | 1609 | 101 |
| 544 | 20240527 | 100600 | 2187667162 | 1617 | 1615 | 1617 | 1615 | 6182 |
| 545 | 20240527 | 100500 | 2177672580 | 1614 | 1614 | 1614 | 1614 | 874 |
| 546 | 20240527 | 100400 | 2176261944 | 1606 | 1617 | 1617 | 1604 | 2365 |
| 547 | 20240527 | 100300 | 2172465557 | 1617 | 1607 | 1617 | 1605 | 3212 |
| 548 | 20240527 | 100200 | 2167300994 | 1602 | 1610 | 1610 | 1602 | 9141 |
| 549 | 20240527 | 100100 | 2152623505 | 1609 | 1611 | 1611 | 1609 | 3025 |
| 550 | 20240527 | 100000 | 2147753605 | 1611 | 1616 | 1618 | 1611 | 1928 |
| 551 | 20240527 | 095900 | 2144638385 | 1618 | 1618 | 1619 | 1618 | 1070 |
| 552 | 20240527 | 095800 | 2142906983 | 1618 | 1611 | 1618 | 1611 | 2987 |
| 553 | 20240527 | 095700 | 2138079890 | 1615 | 1611 | 1617 | 1610 | 1218 |
| 554 | 20240527 | 095600 | 2136116282 | 1609 | 1611 | 1611 | 1609 | 2409 |
| 555 | 20240527 | 095500 | 2132238337 | 1609 | 1610 | 1610 | 1609 | 158 |
| 556 | 20240527 | 095400 | 2131984080 | 1609 | 1610 | 1610 | 1608 | 8942 |
| 557 | 20240527 | 095300 | 2117597132 | 1610 | 1617 | 1625 | 1609 | 8674 |
| 558 | 20240527 | 095200 | 2103631368 | 1628 | 1617 | 1628 | 1617 | 3684 |
| 559 | 20240527 | 095100 | 2097669067 | 1617 | 1607 | 1617 | 1605 | 4174 |
| 560 | 20240527 | 095000 | 2090962598 | 1608 | 1608 | 1609 | 1605 | 7499 |
| 561 | 20240527 | 094900 | 2078921702 | 1609 | 1610 | 1617 | 1609 | 1326 |
| 562 | 20240527 | 094800 | 2076786718 | 1610 | 1608 | 1618 | 1602 | 5324 |
| 563 | 20240527 | 094700 | 2068239819 | 1608 | 1608 | 1610 | 1608 | 5055 |
| 564 | 20240527 | 094600 | 2060110679 | 1608 | 1620 | 1620 | 1608 | 5390 |
| 565 | 20240527 | 094500 | 2051427282 | 1620 | 1615 | 1620 | 1609 | 3100 |
| 566 | 20240527 | 094400 | 2046427766 | 1615 | 1621 | 1622 | 1615 | 4301 |
| 567 | 20240527 | 094300 | 2039471871 | 1622 | 1624 | 1624 | 1617 | 3375 |
| 568 | 20240527 | 094200 | 2034000735 | 1624 | 1624 | 1625 | 1624 | 3509 |
| 569 | 20240527 | 094100 | 2028301514 | 1624 | 1629 | 1629 | 1624 | 3691 |
| 570 | 20240527 | 094000 | 2022296310 | 1629 | 1633 | 1633 | 1629 | 9188 |
| 571 | 20240527 | 093900 | 2007309416 | 1635 | 1644 | 1644 | 1635 | 4613 |
| 572 | 20240527 | 093800 | 1999760065 | 1644 | 1650 | 1650 | 1644 | 4539 |
| 573 | 20240527 | 093700 | 1992287448 | 1648 | 1640 | 1650 | 1640 | 8321 |
| 574 | 20240527 | 093600 | 1978588892 | 1640 | 1633 | 1640 | 1633 | 6842 |
| 575 | 20240527 | 093500 | 1967389961 | 1631 | 1630 | 1631 | 1629 | 5168 |
| 576 | 20240527 | 093400 | 1958965432 | 1629 | 1629 | 1630 | 1628 | 1240 |
| 577 | 20240527 | 093300 | 1956945754 | 1630 | 1624 | 1630 | 1623 | 9476 |
| 578 | 20240527 | 093200 | 1941520774 | 1622 | 1607 | 1623 | 1607 | 13759 |
| 579 | 20240527 | 093100 | 1919238669 | 1609 | 1606 | 1610 | 1606 | 724 |
| 580 | 20240527 | 093000 | 1918075813 | 1606 | 1611 | 1611 | 1606 | 4880 |
| 581 | 20240527 | 092900 | 1910220510 | 1611 | 1624 | 1624 | 1609 | 6493 |
| 582 | 20240527 | 092800 | 1899690212 | 1624 | 1607 | 1625 | 1605 | 21598 |
| 583 | 20240527 | 092700 | 1864805424 | 1607 | 1600 | 1607 | 1600 | 1380 |
| 584 | 20240527 | 092600 | 1862589258 | 1596 | 1595 | 1596 | 1595 | 204 |
| 585 | 20240527 | 092500 | 1862263698 | 1595 | 1594 | 1595 | 1594 | 347 |
| 586 | 20240527 | 092400 | 1861710402 | 1594 | 1590 | 1594 | 1590 | 12435 |
| 587 | 20240527 | 092300 | 1841923929 | 1587 | 1586 | 1587 | 1586 | 1507 |
| 588 | 20240527 | 092200 | 1839533582 | 1588 | 1592 | 1592 | 1587 | 7717 |
| 589 | 20240527 | 092100 | 1827264372 | 1592 | 1592 | 1592 | 1591 | 2973 |
| 590 | 20240527 | 092000 | 1822534269 | 1592 | 1594 | 1594 | 1591 | 6319 |
| 591 | 20240527 | 091900 | 1812470257 | 1598 | 1600 | 1613 | 1593 | 13603 |
| 592 | 20240527 | 091800 | 1790739513 | 1600 | 1601 | 1608 | 1593 | 14773 |
| 593 | 20240527 | 091700 | 1767153217 | 1614 | 1598 | 1614 | 1598 | 3411 |
| 594 | 20240527 | 091600 | 1761689836 | 1598 | 1603 | 1615 | 1597 | 19801 |
| 595 | 20240527 | 091500 | 1730007882 | 1602 | 1615 | 1615 | 1600 | 2729 |
| 596 | 20240527 | 091400 | 1725627085 | 1599 | 1626 | 1626 | 1596 | 12507 |
| 597 | 20240527 | 091300 | 1705586413 | 1626 | 1597 | 1628 | 1597 | 11912 |
| 598 | 20240527 | 091200 | 1686426072 | 1596 | 1595 | 1596 | 1586 | 49014 |
| 599 | 20240527 | 091100 | 1608410089 | 1596 | 1609 | 1609 | 1596 | 19510 |
| 600 | 20240527 | 091000 | 1577149254 | 1609 | 1608 | 1636 | 1602 | 46982 |
| 601 | 20240527 | 090900 | 1501086934 | 1607 | 1625 | 1625 | 1606 | 16845 |
| 602 | 20240527 | 090800 | 1473870133 | 1625 | 1588 | 1625 | 1587 | 28541 |
| 603 | 20240527 | 090700 | 1428293547 | 1598 | 1612 | 1635 | 1583 | 87135 |
| 604 | 20240527 | 090600 | 1288440274 | 1605 | 1645 | 1650 | 1601 | 76613 |
| 605 | 20240527 | 090500 | 1164060609 | 1644 | 1667 | 1667 | 1644 | 52231 |
| 606 | 20240527 | 090400 | 1077667154 | 1667 | 1672 | 1680 | 1655 | 37607 |
| 607 | 20240527 | 090300 | 1014992867 | 1667 | 1686 | 1689 | 1651 | 69586 |
| 608 | 20240527 | 090200 | 898686242 | 1680 | 1675 | 1698 | 1641 | 131151 |
| 609 | 20240527 | 090100 | 679106474 | 1690 | 1616 | 1710 | 1616 | 262581 |
| 610 | 20240527 | 090000 | 238737781 | 1616 | 1620 | 1664 | 1602 | 146352 |