30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 3 | 20240528 | 190700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 4 | 20240528 | 190600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 5 | 20240528 | 190500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 6 | 20240528 | 190400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 7 | 20240528 | 190300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 8 | 20240528 | 190200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 9 | 20240528 | 190100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 10 | 20240528 | 190000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 11 | 20240528 | 185900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 12 | 20240528 | 185800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 13 | 20240528 | 185700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 14 | 20240528 | 185600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 15 | 20240528 | 185500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 16 | 20240528 | 185400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 17 | 20240528 | 185300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 18 | 20240528 | 185200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 19 | 20240528 | 185100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 20 | 20240528 | 185000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 21 | 20240528 | 184900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 22 | 20240528 | 184800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 23 | 20240528 | 184700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 24 | 20240528 | 184600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 25 | 20240528 | 184500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 26 | 20240528 | 184400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 27 | 20240528 | 184300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 28 | 20240528 | 184200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 29 | 20240528 | 184100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 30 | 20240528 | 184000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 31 | 20240528 | 183900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 32 | 20240528 | 183800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 33 | 20240528 | 183700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 34 | 20240528 | 183600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 35 | 20240528 | 183500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 36 | 20240528 | 183400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 37 | 20240528 | 183300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 38 | 20240528 | 183200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 39 | 20240528 | 183100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 40 | 20240528 | 183000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 41 | 20240528 | 182900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 42 | 20240528 | 182800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 43 | 20240528 | 182700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 44 | 20240528 | 182600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 45 | 20240528 | 182500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 46 | 20240528 | 182400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 47 | 20240528 | 182300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 48 | 20240528 | 182200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 49 | 20240528 | 182100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 50 | 20240528 | 182000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 51 | 20240528 | 181900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 52 | 20240528 | 181800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 53 | 20240528 | 181700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 54 | 20240528 | 181600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 55 | 20240528 | 181500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 56 | 20240528 | 181400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 57 | 20240528 | 181300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 58 | 20240528 | 181200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 59 | 20240528 | 181100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 60 | 20240528 | 181000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 61 | 20240528 | 180900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 62 | 20240528 | 180800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 63 | 20240528 | 180700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 64 | 20240528 | 180600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 65 | 20240528 | 180500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 66 | 20240528 | 180400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 67 | 20240528 | 180300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 68 | 20240528 | 180200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 69 | 20240528 | 180100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 70 | 20240528 | 180000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 71 | 20240528 | 175900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 72 | 20240528 | 175800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 73 | 20240528 | 175700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 74 | 20240528 | 175600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 75 | 20240528 | 175500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 76 | 20240528 | 175400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 77 | 20240528 | 175300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 78 | 20240528 | 175200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 79 | 20240528 | 175100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 80 | 20240528 | 175000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 81 | 20240528 | 174900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 82 | 20240528 | 174800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 83 | 20240528 | 174700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 84 | 20240528 | 174600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 85 | 20240528 | 174500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 86 | 20240528 | 174400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 87 | 20240528 | 174300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 88 | 20240528 | 174200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 89 | 20240528 | 174100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 90 | 20240528 | 174000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 91 | 20240528 | 173900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 92 | 20240528 | 173800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 93 | 20240528 | 173700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 94 | 20240528 | 173600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 95 | 20240528 | 173500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 96 | 20240528 | 173400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 97 | 20240528 | 173300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 98 | 20240528 | 173200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 99 | 20240528 | 173100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 100 | 20240528 | 173000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 101 | 20240528 | 172900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 102 | 20240528 | 172800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 103 | 20240528 | 172700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 104 | 20240528 | 172600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 105 | 20240528 | 172500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 106 | 20240528 | 172400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 107 | 20240528 | 172300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 108 | 20240528 | 172200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 109 | 20240528 | 172100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 110 | 20240528 | 172000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 111 | 20240528 | 171900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 112 | 20240528 | 171800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 113 | 20240528 | 171700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 114 | 20240528 | 171600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 115 | 20240528 | 171500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 116 | 20240528 | 171400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 117 | 20240528 | 171300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 118 | 20240528 | 171200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 119 | 20240528 | 171100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 120 | 20240528 | 171000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 121 | 20240528 | 170900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 122 | 20240528 | 170800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 123 | 20240528 | 170700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 124 | 20240528 | 170600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 125 | 20240528 | 170500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 126 | 20240528 | 170400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 127 | 20240528 | 170300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 128 | 20240528 | 170200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 129 | 20240528 | 170100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 130 | 20240528 | 170000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 131 | 20240528 | 165900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 132 | 20240528 | 165800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 133 | 20240528 | 165700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 134 | 20240528 | 165600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 135 | 20240528 | 165500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 136 | 20240528 | 165400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 137 | 20240528 | 165300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 138 | 20240528 | 165200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 139 | 20240528 | 165100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 140 | 20240528 | 165000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 141 | 20240528 | 164900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 142 | 20240528 | 164800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 143 | 20240528 | 164700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 144 | 20240528 | 164600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 145 | 20240528 | 164500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 146 | 20240528 | 164400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 147 | 20240528 | 164300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 148 | 20240528 | 164200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 149 | 20240528 | 164100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 150 | 20240528 | 164000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 151 | 20240528 | 163900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 152 | 20240528 | 163800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 153 | 20240528 | 163700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 154 | 20240528 | 163600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 155 | 20240528 | 163500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 156 | 20240528 | 163400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 157 | 20240528 | 163300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 158 | 20240528 | 163200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 159 | 20240528 | 163100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 160 | 20240528 | 163000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 161 | 20240528 | 162900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 162 | 20240528 | 162800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 163 | 20240528 | 162700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 164 | 20240528 | 162600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 165 | 20240528 | 162500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 166 | 20240528 | 162400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 167 | 20240528 | 162300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 168 | 20240528 | 162200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 169 | 20240528 | 162100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 170 | 20240528 | 162000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 171 | 20240528 | 161900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 172 | 20240528 | 161800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 173 | 20240528 | 161700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 174 | 20240528 | 161600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 175 | 20240528 | 161500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 176 | 20240528 | 161400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 177 | 20240528 | 161300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 178 | 20240528 | 161200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 179 | 20240528 | 161100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 180 | 20240528 | 161000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 181 | 20240528 | 160900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 182 | 20240528 | 160800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 183 | 20240528 | 160700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 184 | 20240528 | 160600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 185 | 20240528 | 160500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 186 | 20240528 | 160400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 187 | 20240528 | 160300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 188 | 20240528 | 160200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 189 | 20240528 | 160100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 190 | 20240528 | 160000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 191 | 20240528 | 155900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 192 | 20240528 | 155800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 193 | 20240528 | 155700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 194 | 20240528 | 155600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 195 | 20240528 | 155500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 196 | 20240528 | 155400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 197 | 20240528 | 155300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 198 | 20240528 | 155200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 199 | 20240528 | 155100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 200 | 20240528 | 155000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 201 | 20240528 | 154900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 202 | 20240528 | 154800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 203 | 20240528 | 154700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 204 | 20240528 | 154600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 205 | 20240528 | 154500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 206 | 20240528 | 154400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 207 | 20240528 | 154300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 208 | 20240528 | 154200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 209 | 20240528 | 154100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 210 | 20240528 | 154000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 211 | 20240528 | 153900 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 212 | 20240528 | 153800 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 213 | 20240528 | 153700 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 214 | 20240528 | 153600 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 215 | 20240528 | 153500 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 216 | 20240528 | 153400 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 217 | 20240528 | 153300 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 218 | 20240528 | 153200 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 219 | 20240528 | 153100 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 0 |
| 220 | 20240528 | 153000 | 8437531119 | 1879 | 1879 | 1879 | 1879 | 52511 |
| 221 | 20240528 | 152900 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 222 | 20240528 | 152800 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 223 | 20240528 | 152700 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 224 | 20240528 | 152600 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 225 | 20240528 | 152500 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 226 | 20240528 | 152400 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 227 | 20240528 | 152300 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 228 | 20240528 | 152200 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 229 | 20240528 | 152100 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 230 | 20240528 | 152000 | 8338862950 | 1871 | 1871 | 1871 | 1871 | 0 |
| 231 | 20240528 | 151900 | 8338862950 | 1871 | 1858 | 1873 | 1858 | 9113 |
| 232 | 20240528 | 151800 | 8321879439 | 1854 | 1858 | 1859 | 1851 | 2478 |
| 233 | 20240528 | 151700 | 8317284484 | 1858 | 1861 | 1863 | 1853 | 9372 |
| 234 | 20240528 | 151600 | 8299861408 | 1861 | 1861 | 1863 | 1858 | 2516 |
| 235 | 20240528 | 151500 | 8295179611 | 1858 | 1863 | 1866 | 1858 | 9942 |
| 236 | 20240528 | 151400 | 8276660481 | 1863 | 1866 | 1873 | 1863 | 5453 |
| 237 | 20240528 | 151300 | 8266491334 | 1873 | 1877 | 1877 | 1865 | 2844 |
| 238 | 20240528 | 151200 | 8261175581 | 1877 | 1877 | 1877 | 1871 | 6676 |
| 239 | 20240528 | 151100 | 8248647745 | 1877 | 1878 | 1878 | 1866 | 8131 |
| 240 | 20240528 | 151000 | 8233381651 | 1878 | 1872 | 1878 | 1861 | 15083 |
| 241 | 20240528 | 150900 | 8205100530 | 1872 | 1867 | 1872 | 1861 | 1572 |
| 242 | 20240528 | 150800 | 8202161357 | 1867 | 1873 | 1877 | 1867 | 25712 |
| 243 | 20240528 | 150700 | 8153958639 | 1873 | 1865 | 1873 | 1865 | 15587 |
| 244 | 20240528 | 150600 | 8124849128 | 1865 | 1864 | 1865 | 1861 | 8779 |
| 245 | 20240528 | 150500 | 8108479928 | 1865 | 1865 | 1865 | 1859 | 3715 |
| 246 | 20240528 | 150400 | 8101555024 | 1858 | 1851 | 1858 | 1850 | 5439 |
| 247 | 20240528 | 150300 | 8091479306 | 1850 | 1849 | 1850 | 1849 | 2782 |
| 248 | 20240528 | 150200 | 8086332608 | 1849 | 1850 | 1850 | 1849 | 594 |
| 249 | 20240528 | 150100 | 8085233757 | 1850 | 1849 | 1850 | 1841 | 1693 |
| 250 | 20240528 | 150000 | 8082107535 | 1849 | 1853 | 1853 | 1836 | 4972 |
| 251 | 20240528 | 145900 | 8072930371 | 1853 | 1853 | 1853 | 1853 | 277 |
| 252 | 20240528 | 145800 | 8072417090 | 1853 | 1858 | 1858 | 1853 | 3906 |
| 253 | 20240528 | 145700 | 8065168151 | 1858 | 1856 | 1858 | 1856 | 153 |
| 254 | 20240528 | 145600 | 8064884179 | 1856 | 1857 | 1859 | 1856 | 4873 |
| 255 | 20240528 | 145500 | 8055837607 | 1857 | 1862 | 1862 | 1857 | 5761 |
| 256 | 20240528 | 145400 | 8045128388 | 1867 | 1862 | 1867 | 1860 | 4062 |
| 257 | 20240528 | 145300 | 8037552528 | 1867 | 1851 | 1867 | 1850 | 12223 |
| 258 | 20240528 | 145200 | 8014842558 | 1850 | 1848 | 1851 | 1848 | 7141 |
| 259 | 20240528 | 145100 | 8001635095 | 1848 | 1855 | 1855 | 1848 | 121 |
| 260 | 20240528 | 145000 | 8001410963 | 1853 | 1857 | 1857 | 1853 | 2278 |
| 261 | 20240528 | 144900 | 7997186617 | 1853 | 1845 | 1853 | 1845 | 3619 |
| 262 | 20240528 | 144800 | 7990508263 | 1845 | 1860 | 1860 | 1845 | 18990 |
| 263 | 20240528 | 144700 | 7955249262 | 1860 | 1859 | 1867 | 1859 | 2910 |
| 264 | 20240528 | 144600 | 7949835391 | 1859 | 1863 | 1863 | 1859 | 9158 |
| 265 | 20240528 | 144500 | 7932793208 | 1871 | 1862 | 1872 | 1860 | 9788 |
| 266 | 20240528 | 144400 | 7914498852 | 1862 | 1857 | 1863 | 1857 | 1952 |
| 267 | 20240528 | 144300 | 7910869508 | 1857 | 1864 | 1878 | 1854 | 20030 |
| 268 | 20240528 | 144200 | 7873438045 | 1865 | 1845 | 1865 | 1845 | 30385 |
| 269 | 20240528 | 144100 | 7816968473 | 1850 | 1840 | 1850 | 1837 | 9039 |
| 270 | 20240528 | 144000 | 7800284064 | 1837 | 1846 | 1846 | 1836 | 4497 |
| 271 | 20240528 | 143900 | 7792019192 | 1846 | 1829 | 1846 | 1829 | 26193 |
| 272 | 20240528 | 143800 | 7743888867 | 1829 | 1830 | 1830 | 1829 | 11 |
| 273 | 20240528 | 143700 | 7743868744 | 1824 | 1830 | 1831 | 1824 | 378 |
| 274 | 20240528 | 143600 | 7743177913 | 1831 | 1824 | 1831 | 1818 | 709 |
| 275 | 20240528 | 143500 | 7741883354 | 1824 | 1824 | 1824 | 1818 | 1045 |
| 276 | 20240528 | 143400 | 7739980904 | 1824 | 1833 | 1833 | 1823 | 8466 |
| 277 | 20240528 | 143300 | 7724510975 | 1833 | 1818 | 1833 | 1818 | 4247 |
| 278 | 20240528 | 143200 | 7716753302 | 1818 | 1811 | 1818 | 1800 | 5434 |
| 279 | 20240528 | 143100 | 7706925263 | 1811 | 1810 | 1813 | 1810 | 797 |
| 280 | 20240528 | 143000 | 7705482380 | 1814 | 1810 | 1815 | 1788 | 15130 |
| 281 | 20240528 | 142900 | 7678153533 | 1809 | 1817 | 1818 | 1809 | 2799 |
| 282 | 20240528 | 142800 | 7673087362 | 1818 | 1818 | 1818 | 1813 | 101 |
| 283 | 20240528 | 142700 | 7672903932 | 1818 | 1818 | 1818 | 1802 | 4774 |
| 284 | 20240528 | 142600 | 7664271967 | 1818 | 1822 | 1823 | 1807 | 12192 |
| 285 | 20240528 | 142500 | 7642204680 | 1823 | 1823 | 1823 | 1818 | 2443 |
| 286 | 20240528 | 142400 | 7637759409 | 1823 | 1825 | 1826 | 1822 | 1380 |
| 287 | 20240528 | 142300 | 7635242911 | 1823 | 1827 | 1830 | 1823 | 2575 |
| 288 | 20240528 | 142200 | 7630533933 | 1827 | 1828 | 1828 | 1822 | 2058 |
| 289 | 20240528 | 142100 | 7626781979 | 1828 | 1825 | 1828 | 1823 | 1078 |
| 290 | 20240528 | 142000 | 7624813570 | 1825 | 1824 | 1826 | 1822 | 861 |
| 291 | 20240528 | 141900 | 7623243146 | 1824 | 1822 | 1824 | 1820 | 3590 |
| 292 | 20240528 | 141800 | 7616707142 | 1822 | 1822 | 1823 | 1822 | 214 |
| 293 | 20240528 | 141700 | 7616317161 | 1822 | 1824 | 1824 | 1821 | 421 |
| 294 | 20240528 | 141600 | 7615549843 | 1821 | 1823 | 1823 | 1820 | 931 |
| 295 | 20240528 | 141500 | 7613853923 | 1824 | 1824 | 1824 | 1824 | 162 |
| 296 | 20240528 | 141400 | 7613558435 | 1824 | 1825 | 1825 | 1819 | 523 |
| 297 | 20240528 | 141300 | 7612606437 | 1820 | 1826 | 1826 | 1820 | 3513 |
| 298 | 20240528 | 141200 | 7606193448 | 1826 | 1822 | 1827 | 1820 | 1360 |
| 299 | 20240528 | 141100 | 7603714159 | 1820 | 1819 | 1824 | 1818 | 2972 |
| 300 | 20240528 | 141000 | 7598309640 | 1819 | 1822 | 1824 | 1819 | 5077 |
| 301 | 20240528 | 140900 | 7589072070 | 1822 | 1822 | 1826 | 1820 | 348 |
| 302 | 20240528 | 140800 | 7588437000 | 1820 | 1817 | 1829 | 1817 | 1006 |
| 303 | 20240528 | 140700 | 7586607237 | 1817 | 1816 | 1818 | 1816 | 916 |
| 304 | 20240528 | 140600 | 7584942073 | 1816 | 1816 | 1818 | 1815 | 1524 |
| 305 | 20240528 | 140500 | 7582174466 | 1816 | 1819 | 1819 | 1813 | 4420 |
| 306 | 20240528 | 140400 | 7574151229 | 1819 | 1815 | 1819 | 1815 | 1444 |
| 307 | 20240528 | 140300 | 7571527976 | 1815 | 1814 | 1820 | 1812 | 2826 |
| 308 | 20240528 | 140200 | 7566394173 | 1814 | 1803 | 1820 | 1798 | 5866 |
| 309 | 20240528 | 140100 | 7555802400 | 1798 | 1793 | 1804 | 1793 | 5612 |
| 310 | 20240528 | 140000 | 7545697717 | 1786 | 1792 | 1795 | 1786 | 308 |
| 311 | 20240528 | 135900 | 7545145540 | 1786 | 1789 | 1789 | 1782 | 5231 |
| 312 | 20240528 | 135800 | 7535808617 | 1789 | 1793 | 1798 | 1788 | 6308 |
| 313 | 20240528 | 135700 | 7524510101 | 1793 | 1796 | 1801 | 1785 | 5456 |
| 314 | 20240528 | 135600 | 7514734577 | 1796 | 1805 | 1805 | 1796 | 2858 |
| 315 | 20240528 | 135500 | 7509598175 | 1805 | 1806 | 1810 | 1800 | 1562 |
| 316 | 20240528 | 135400 | 7506779978 | 1806 | 1810 | 1810 | 1795 | 3036 |
| 317 | 20240528 | 135300 | 7501317054 | 1810 | 1803 | 1810 | 1803 | 463 |
| 318 | 20240528 | 135200 | 7500481801 | 1803 | 1814 | 1816 | 1793 | 7107 |
| 319 | 20240528 | 135100 | 7487675792 | 1814 | 1789 | 1820 | 1780 | 15498 |
| 320 | 20240528 | 135000 | 7459866837 | 1780 | 1800 | 1801 | 1780 | 24653 |
| 321 | 20240528 | 134900 | 7415790035 | 1795 | 1804 | 1804 | 1795 | 28041 |
| 322 | 20240528 | 134800 | 7365337174 | 1804 | 1808 | 1808 | 1802 | 4276 |
| 323 | 20240528 | 134700 | 7357617601 | 1808 | 1806 | 1808 | 1805 | 3401 |
| 324 | 20240528 | 134600 | 7351473735 | 1806 | 1811 | 1811 | 1806 | 14602 |
| 325 | 20240528 | 134500 | 7325063535 | 1810 | 1825 | 1825 | 1809 | 26097 |
| 326 | 20240528 | 134400 | 7277728093 | 1825 | 1834 | 1834 | 1820 | 10955 |
| 327 | 20240528 | 134300 | 7257717876 | 1834 | 1836 | 1836 | 1834 | 438 |
| 328 | 20240528 | 134200 | 7256914046 | 1836 | 1839 | 1839 | 1836 | 749 |
| 329 | 20240528 | 134100 | 7255537562 | 1839 | 1838 | 1843 | 1838 | 6238 |
| 330 | 20240528 | 134000 | 7244061650 | 1838 | 1838 | 1838 | 1838 | 30 |
| 331 | 20240528 | 133900 | 7244006510 | 1836 | 1838 | 1840 | 1836 | 1579 |
| 332 | 20240528 | 133800 | 7241102928 | 1836 | 1845 | 1845 | 1835 | 1030 |
| 333 | 20240528 | 133700 | 7239211352 | 1845 | 1844 | 1846 | 1842 | 3597 |
| 334 | 20240528 | 133600 | 7232574002 | 1844 | 1826 | 1844 | 1826 | 3671 |
| 335 | 20240528 | 133500 | 7225846557 | 1826 | 1821 | 1826 | 1821 | 363 |
| 336 | 20240528 | 133400 | 7225185364 | 1821 | 1821 | 1826 | 1820 | 998 |
| 337 | 20240528 | 133300 | 7223368349 | 1820 | 1831 | 1831 | 1820 | 15311 |
| 338 | 20240528 | 133200 | 7195493537 | 1828 | 1827 | 1828 | 1816 | 12488 |
| 339 | 20240528 | 133100 | 7172720734 | 1827 | 1840 | 1840 | 1820 | 12180 |
| 340 | 20240528 | 133000 | 7150496326 | 1840 | 1845 | 1847 | 1827 | 22357 |
| 341 | 20240528 | 132900 | 7109579999 | 1845 | 1836 | 1845 | 1835 | 2410 |
| 342 | 20240528 | 132800 | 7105154638 | 1835 | 1849 | 1849 | 1835 | 6704 |
| 343 | 20240528 | 132700 | 7092839655 | 1849 | 1852 | 1852 | 1839 | 1817 |
| 344 | 20240528 | 132600 | 7089482601 | 1851 | 1853 | 1853 | 1850 | 205 |
| 345 | 20240528 | 132500 | 7089103054 | 1853 | 1851 | 1853 | 1849 | 247 |
| 346 | 20240528 | 132400 | 7088646281 | 1849 | 1854 | 1855 | 1849 | 2938 |
| 347 | 20240528 | 132300 | 7083200542 | 1855 | 1850 | 1855 | 1849 | 7314 |
| 348 | 20240528 | 132200 | 7069649440 | 1837 | 1851 | 1851 | 1836 | 9118 |
| 349 | 20240528 | 132100 | 7052876158 | 1851 | 1845 | 1851 | 1845 | 368 |
| 350 | 20240528 | 132000 | 7052196700 | 1838 | 1844 | 1851 | 1836 | 4605 |
| 351 | 20240528 | 131900 | 7043715275 | 1844 | 1836 | 1844 | 1833 | 2346 |
| 352 | 20240528 | 131800 | 7039412256 | 1836 | 1829 | 1836 | 1829 | 500 |
| 353 | 20240528 | 131700 | 7038496012 | 1828 | 1829 | 1836 | 1827 | 4664 |
| 354 | 20240528 | 131600 | 7029966334 | 1831 | 1836 | 1839 | 1829 | 6659 |
| 355 | 20240528 | 131500 | 7017772248 | 1831 | 1839 | 1839 | 1820 | 9045 |
| 356 | 20240528 | 131400 | 7001244836 | 1839 | 1845 | 1854 | 1833 | 14760 |
| 357 | 20240528 | 131300 | 6974083526 | 1843 | 1853 | 1859 | 1843 | 949 |
| 358 | 20240528 | 131200 | 6972326177 | 1854 | 1845 | 1854 | 1842 | 1195 |
| 359 | 20240528 | 131100 | 6970122994 | 1845 | 1861 | 1861 | 1843 | 5393 |
| 360 | 20240528 | 131000 | 6960161121 | 1851 | 1862 | 1862 | 1845 | 14759 |
| 361 | 20240528 | 130900 | 6932817428 | 1858 | 1857 | 1864 | 1856 | 3622 |
| 362 | 20240528 | 130800 | 6926084377 | 1856 | 1856 | 1858 | 1855 | 5414 |
| 363 | 20240528 | 130700 | 6916036025 | 1856 | 1863 | 1863 | 1855 | 11614 |
| 364 | 20240528 | 130600 | 6894457834 | 1861 | 1878 | 1878 | 1861 | 2005 |
| 365 | 20240528 | 130500 | 6890721717 | 1878 | 1880 | 1880 | 1863 | 2984 |
| 366 | 20240528 | 130400 | 6885152581 | 1880 | 1882 | 1882 | 1870 | 14532 |
| 367 | 20240528 | 130300 | 6857857846 | 1882 | 1874 | 1882 | 1874 | 14594 |
| 368 | 20240528 | 130200 | 6830449766 | 1874 | 1876 | 1878 | 1874 | 6577 |
| 369 | 20240528 | 130100 | 6818113758 | 1876 | 1872 | 1876 | 1871 | 1203 |
| 370 | 20240528 | 130000 | 6815859950 | 1872 | 1868 | 1875 | 1867 | 697 |
| 371 | 20240528 | 125900 | 6814555702 | 1868 | 1862 | 1868 | 1857 | 3417 |
| 372 | 20240528 | 125800 | 6808194911 | 1862 | 1878 | 1878 | 1861 | 7699 |
| 373 | 20240528 | 125700 | 6793807464 | 1878 | 1883 | 1884 | 1871 | 15037 |
| 374 | 20240528 | 125600 | 6765583239 | 1884 | 1879 | 1885 | 1879 | 27200 |
| 375 | 20240528 | 125500 | 6714427688 | 1879 | 1876 | 1879 | 1871 | 11365 |
| 376 | 20240528 | 125400 | 6693091747 | 1877 | 1866 | 1877 | 1866 | 31374 |
| 377 | 20240528 | 125300 | 6634388901 | 1866 | 1858 | 1866 | 1854 | 23391 |
| 378 | 20240528 | 125200 | 6590838504 | 1858 | 1854 | 1858 | 1854 | 120 |
| 379 | 20240528 | 125100 | 6590615960 | 1853 | 1853 | 1858 | 1853 | 1780 |
| 380 | 20240528 | 125000 | 6587316021 | 1853 | 1858 | 1859 | 1851 | 1241 |
| 381 | 20240528 | 124900 | 6585013916 | 1848 | 1860 | 1862 | 1840 | 7847 |
| 382 | 20240528 | 124800 | 6570505098 | 1858 | 1858 | 1858 | 1851 | 432 |
| 383 | 20240528 | 124700 | 6569703215 | 1850 | 1852 | 1852 | 1848 | 17989 |
| 384 | 20240528 | 124600 | 6536426132 | 1852 | 1852 | 1852 | 1851 | 155 |
| 385 | 20240528 | 124500 | 6536139092 | 1852 | 1860 | 1862 | 1852 | 3050 |
| 386 | 20240528 | 124400 | 6530475993 | 1862 | 1862 | 1862 | 1854 | 63 |
| 387 | 20240528 | 124300 | 6530359044 | 1863 | 1864 | 1864 | 1853 | 99 |
| 388 | 20240528 | 124200 | 6530175380 | 1864 | 1857 | 1864 | 1853 | 1441 |
| 389 | 20240528 | 124100 | 6527496018 | 1860 | 1865 | 1865 | 1857 | 2835 |
| 390 | 20240528 | 124000 | 6522218882 | 1865 | 1857 | 1865 | 1856 | 4639 |
| 391 | 20240528 | 123900 | 6513582425 | 1856 | 1852 | 1857 | 1852 | 562 |
| 392 | 20240528 | 123800 | 6512539511 | 1850 | 1854 | 1854 | 1850 | 2829 |
| 393 | 20240528 | 123700 | 6507305401 | 1854 | 1848 | 1854 | 1842 | 5752 |
| 394 | 20240528 | 123600 | 6496677757 | 1848 | 1844 | 1848 | 1843 | 1700 |
| 395 | 20240528 | 123500 | 6493538240 | 1844 | 1844 | 1849 | 1842 | 565 |
| 396 | 20240528 | 123400 | 6492495134 | 1842 | 1844 | 1844 | 1840 | 6904 |
| 397 | 20240528 | 123300 | 6479774780 | 1844 | 1845 | 1849 | 1842 | 8085 |
| 398 | 20240528 | 123200 | 6464863923 | 1845 | 1854 | 1854 | 1845 | 11571 |
| 399 | 20240528 | 123100 | 6443466449 | 1854 | 1868 | 1869 | 1854 | 4510 |
| 400 | 20240528 | 123000 | 6435088482 | 1858 | 1875 | 1875 | 1857 | 14409 |
| 401 | 20240528 | 122900 | 6408205540 | 1875 | 1879 | 1880 | 1867 | 34989 |
| 402 | 20240528 | 122800 | 6342649204 | 1874 | 1866 | 1879 | 1866 | 23477 |
| 403 | 20240528 | 122700 | 6298686878 | 1866 | 1861 | 1867 | 1854 | 5733 |
| 404 | 20240528 | 122600 | 6288014742 | 1861 | 1855 | 1861 | 1855 | 6513 |
| 405 | 20240528 | 122500 | 6275912454 | 1855 | 1859 | 1859 | 1853 | 3801 |
| 406 | 20240528 | 122400 | 6268860625 | 1860 | 1859 | 1861 | 1854 | 2331 |
| 407 | 20240528 | 122300 | 6264527157 | 1860 | 1868 | 1868 | 1852 | 11541 |
| 408 | 20240528 | 122200 | 6243062576 | 1860 | 1847 | 1870 | 1846 | 9384 |
| 409 | 20240528 | 122100 | 6225597307 | 1852 | 1848 | 1852 | 1844 | 3752 |
| 410 | 20240528 | 122000 | 6218657900 | 1842 | 1841 | 1847 | 1841 | 560 |
| 411 | 20240528 | 121900 | 6217625968 | 1841 | 1842 | 1849 | 1841 | 1623 |
| 412 | 20240528 | 121800 | 6214636321 | 1842 | 1852 | 1852 | 1842 | 10243 |
| 413 | 20240528 | 121700 | 6195744662 | 1852 | 1847 | 1859 | 1845 | 811 |
| 414 | 20240528 | 121600 | 6194245908 | 1859 | 1858 | 1860 | 1847 | 10531 |
| 415 | 20240528 | 121500 | 6174751249 | 1858 | 1858 | 1858 | 1850 | 1975 |
| 416 | 20240528 | 121400 | 6171088523 | 1858 | 1847 | 1858 | 1840 | 5897 |
| 417 | 20240528 | 121300 | 6160220605 | 1850 | 1861 | 1861 | 1840 | 6641 |
| 418 | 20240528 | 121200 | 6147985709 | 1850 | 1868 | 1876 | 1841 | 15602 |
| 419 | 20240528 | 121100 | 6119114561 | 1868 | 1874 | 1883 | 1853 | 51288 |
| 420 | 20240528 | 121000 | 6022838172 | 1874 | 1849 | 1874 | 1847 | 21138 |
| 421 | 20240528 | 120900 | 5983527513 | 1849 | 1848 | 1849 | 1841 | 6883 |
| 422 | 20240528 | 120800 | 5970807968 | 1844 | 1842 | 1845 | 1842 | 880 |
| 423 | 20240528 | 120700 | 5969185032 | 1842 | 1842 | 1842 | 1830 | 3398 |
| 424 | 20240528 | 120600 | 5962927796 | 1842 | 1825 | 1842 | 1825 | 1083 |
| 425 | 20240528 | 120500 | 5960933825 | 1826 | 1826 | 1829 | 1826 | 3402 |
| 426 | 20240528 | 120400 | 5954720504 | 1826 | 1820 | 1842 | 1820 | 2787 |
| 427 | 20240528 | 120300 | 5949610619 | 1841 | 1820 | 1841 | 1814 | 2649 |
| 428 | 20240528 | 120200 | 5944757109 | 1813 | 1823 | 1823 | 1810 | 1396 |
| 429 | 20240528 | 120100 | 5942219616 | 1808 | 1825 | 1829 | 1800 | 12715 |
| 430 | 20240528 | 120000 | 5919143796 | 1825 | 1831 | 1831 | 1825 | 3060 |
| 431 | 20240528 | 115900 | 5913556264 | 1831 | 1841 | 1842 | 1830 | 902 |
| 432 | 20240528 | 115800 | 5911902029 | 1838 | 1824 | 1849 | 1822 | 1175 |
| 433 | 20240528 | 115700 | 5909740480 | 1824 | 1831 | 1831 | 1820 | 9431 |
| 434 | 20240528 | 115600 | 5892566155 | 1822 | 1842 | 1842 | 1822 | 13776 |
| 435 | 20240528 | 115500 | 5867276304 | 1842 | 1849 | 1850 | 1842 | 6298 |
| 436 | 20240528 | 115400 | 5855669069 | 1850 | 1849 | 1852 | 1842 | 3172 |
| 437 | 20240528 | 115300 | 5849818235 | 1849 | 1849 | 1853 | 1849 | 3637 |
| 438 | 20240528 | 115200 | 5843092850 | 1853 | 1853 | 1853 | 1853 | 512 |
| 439 | 20240528 | 115100 | 5842144114 | 1853 | 1850 | 1854 | 1849 | 5530 |
| 440 | 20240528 | 115000 | 5831914711 | 1850 | 1848 | 1850 | 1841 | 8450 |
| 441 | 20240528 | 114900 | 5816318198 | 1842 | 1844 | 1844 | 1841 | 1348 |
| 442 | 20240528 | 114800 | 5813835780 | 1841 | 1850 | 1850 | 1841 | 8230 |
| 443 | 20240528 | 114700 | 5798632544 | 1850 | 1856 | 1858 | 1849 | 4376 |
| 444 | 20240528 | 114600 | 5790534354 | 1858 | 1858 | 1858 | 1856 | 59 |
| 445 | 20240528 | 114500 | 5790424734 | 1858 | 1858 | 1869 | 1854 | 7634 |
| 446 | 20240528 | 114400 | 5776246720 | 1858 | 1850 | 1869 | 1849 | 1970 |
| 447 | 20240528 | 114300 | 5772570569 | 1849 | 1868 | 1868 | 1839 | 15311 |
| 448 | 20240528 | 114200 | 5744290563 | 1868 | 1875 | 1875 | 1868 | 8435 |
| 449 | 20240528 | 114100 | 5728495093 | 1875 | 1868 | 1875 | 1868 | 7084 |
| 450 | 20240528 | 114000 | 5715230997 | 1868 | 1865 | 1873 | 1859 | 30869 |
| 451 | 20240528 | 113900 | 5657555420 | 1865 | 1860 | 1866 | 1860 | 7372 |
| 452 | 20240528 | 113800 | 5643821635 | 1860 | 1852 | 1860 | 1851 | 15317 |
| 453 | 20240528 | 113700 | 5615360382 | 1852 | 1839 | 1852 | 1839 | 7896 |
| 454 | 20240528 | 113600 | 5600804736 | 1839 | 1837 | 1840 | 1826 | 9054 |
| 455 | 20240528 | 113500 | 5584226464 | 1837 | 1830 | 1839 | 1830 | 2414 |
| 456 | 20240528 | 113400 | 5579788833 | 1829 | 1833 | 1833 | 1826 | 2280 |
| 457 | 20240528 | 113300 | 5575611847 | 1824 | 1835 | 1835 | 1820 | 11144 |
| 458 | 20240528 | 113200 | 5555235323 | 1837 | 1855 | 1856 | 1836 | 15199 |
| 459 | 20240528 | 113100 | 5527267956 | 1855 | 1861 | 1861 | 1844 | 10668 |
| 460 | 20240528 | 113000 | 5507500919 | 1858 | 1852 | 1868 | 1852 | 19510 |
| 461 | 20240528 | 112900 | 5471249091 | 1851 | 1850 | 1880 | 1845 | 48015 |
| 462 | 20240528 | 112800 | 5382073341 | 1850 | 1835 | 1850 | 1835 | 50939 |
| 463 | 20240528 | 112700 | 5288207061 | 1835 | 1820 | 1835 | 1820 | 22546 |
| 464 | 20240528 | 112600 | 5246978184 | 1820 | 1817 | 1826 | 1817 | 12546 |
| 465 | 20240528 | 112500 | 5224119101 | 1817 | 1817 | 1819 | 1815 | 3367 |
| 466 | 20240528 | 112400 | 5218003265 | 1817 | 1804 | 1819 | 1804 | 3220 |
| 467 | 20240528 | 112300 | 5212165210 | 1809 | 1809 | 1809 | 1799 | 7170 |
| 468 | 20240528 | 112200 | 5199249006 | 1811 | 1791 | 1811 | 1790 | 11542 |
| 469 | 20240528 | 112100 | 5178498762 | 1786 | 1785 | 1792 | 1783 | 2007 |
| 470 | 20240528 | 112000 | 5174916627 | 1785 | 1793 | 1797 | 1785 | 3535 |
| 471 | 20240528 | 111900 | 5168599404 | 1787 | 1792 | 1795 | 1786 | 8674 |
| 472 | 20240528 | 111800 | 5153087913 | 1793 | 1792 | 1793 | 1785 | 2618 |
| 473 | 20240528 | 111700 | 5148402158 | 1791 | 1785 | 1794 | 1785 | 5142 |
| 474 | 20240528 | 111600 | 5139185952 | 1785 | 1771 | 1785 | 1765 | 10373 |
| 475 | 20240528 | 111500 | 5120771019 | 1770 | 1766 | 1770 | 1764 | 18062 |
| 476 | 20240528 | 111400 | 5088860254 | 1766 | 1757 | 1766 | 1757 | 3487 |
| 477 | 20240528 | 111300 | 5082721344 | 1757 | 1755 | 1768 | 1754 | 12654 |
| 478 | 20240528 | 111200 | 5060463737 | 1753 | 1774 | 1775 | 1752 | 12682 |
| 479 | 20240528 | 111100 | 5038097836 | 1775 | 1774 | 1775 | 1770 | 9031 |
| 480 | 20240528 | 111000 | 5022081060 | 1774 | 1765 | 1777 | 1763 | 23547 |
| 481 | 20240528 | 110900 | 4980498565 | 1765 | 1793 | 1798 | 1760 | 31940 |
| 482 | 20240528 | 110800 | 4923505735 | 1792 | 1799 | 1799 | 1792 | 10598 |
| 483 | 20240528 | 110700 | 4904480939 | 1799 | 1802 | 1802 | 1798 | 4990 |
| 484 | 20240528 | 110600 | 4895496993 | 1801 | 1819 | 1820 | 1801 | 7937 |
| 485 | 20240528 | 110500 | 4881090239 | 1821 | 1816 | 1828 | 1816 | 2185 |
| 486 | 20240528 | 110400 | 4877102546 | 1816 | 1813 | 1820 | 1813 | 6640 |
| 487 | 20240528 | 110300 | 4865054698 | 1813 | 1814 | 1815 | 1804 | 4231 |
| 488 | 20240528 | 110200 | 4857404105 | 1805 | 1798 | 1815 | 1798 | 13951 |
| 489 | 20240528 | 110100 | 4832269874 | 1796 | 1793 | 1796 | 1792 | 6285 |
| 490 | 20240528 | 110000 | 4820994967 | 1793 | 1793 | 1794 | 1792 | 5578 |
| 491 | 20240528 | 105900 | 4810992902 | 1792 | 1795 | 1796 | 1792 | 6759 |
| 492 | 20240528 | 105800 | 4798871933 | 1795 | 1789 | 1796 | 1787 | 3189 |
| 493 | 20240528 | 105700 | 4793165765 | 1789 | 1800 | 1800 | 1789 | 12597 |
| 494 | 20240528 | 105600 | 4770582391 | 1800 | 1795 | 1800 | 1792 | 28557 |
| 495 | 20240528 | 105500 | 4719347117 | 1800 | 1818 | 1818 | 1791 | 45021 |
| 496 | 20240528 | 105400 | 4638111293 | 1818 | 1829 | 1829 | 1817 | 21312 |
| 497 | 20240528 | 105300 | 4599333203 | 1828 | 1832 | 1832 | 1828 | 5941 |
| 498 | 20240528 | 105200 | 4588456672 | 1833 | 1838 | 1841 | 1830 | 8641 |
| 499 | 20240528 | 105100 | 4572602248 | 1838 | 1843 | 1843 | 1835 | 3496 |
| 500 | 20240528 | 105000 | 4566165727 | 1843 | 1826 | 1845 | 1819 | 39612 |
| 501 | 20240528 | 104900 | 4493804446 | 1829 | 1832 | 1832 | 1822 | 9640 |
| 502 | 20240528 | 104800 | 4476199000 | 1832 | 1831 | 1833 | 1819 | 16289 |
| 503 | 20240528 | 104700 | 4446525617 | 1821 | 1845 | 1846 | 1820 | 32614 |
| 504 | 20240528 | 104600 | 4386795569 | 1847 | 1846 | 1850 | 1830 | 17966 |
| 505 | 20240528 | 104500 | 4353789482 | 1846 | 1867 | 1867 | 1837 | 30832 |
| 506 | 20240528 | 104400 | 4296932047 | 1868 | 1877 | 1880 | 1849 | 30448 |
| 507 | 20240528 | 104300 | 4240195407 | 1871 | 1845 | 1877 | 1840 | 32091 |
| 508 | 20240528 | 104200 | 4180496739 | 1842 | 1855 | 1855 | 1840 | 33107 |
| 509 | 20240528 | 104100 | 4119359203 | 1855 | 1861 | 1866 | 1853 | 12774 |
| 510 | 20240528 | 104000 | 4095617607 | 1865 | 1858 | 1867 | 1852 | 6479 |
| 511 | 20240528 | 103900 | 4083563481 | 1859 | 1864 | 1864 | 1851 | 17305 |
| 512 | 20240528 | 103800 | 4051413130 | 1864 | 1875 | 1877 | 1864 | 14224 |
| 513 | 20240528 | 103700 | 4024817361 | 1877 | 1874 | 1880 | 1870 | 15823 |
| 514 | 20240528 | 103600 | 3995163289 | 1874 | 1890 | 1899 | 1871 | 72518 |
| 515 | 20240528 | 103500 | 3858525211 | 1890 | 1865 | 1890 | 1856 | 47588 |
| 516 | 20240528 | 103400 | 3769211600 | 1864 | 1855 | 1867 | 1850 | 31735 |
| 517 | 20240528 | 103300 | 3710212952 | 1858 | 1865 | 1866 | 1850 | 9388 |
| 518 | 20240528 | 103200 | 3692778696 | 1866 | 1843 | 1875 | 1841 | 57422 |
| 519 | 20240528 | 103100 | 3586272414 | 1845 | 1877 | 1883 | 1840 | 72211 |
| 520 | 20240528 | 103000 | 3451616204 | 1875 | 1885 | 1885 | 1849 | 32350 |
| 521 | 20240528 | 102900 | 3391116436 | 1882 | 1908 | 1908 | 1824 | 95064 |
| 522 | 20240528 | 102800 | 3212404924 | 1902 | 1933 | 1935 | 1888 | 130123 |
| 523 | 20240528 | 102700 | 2963713167 | 1928 | 1881 | 1939 | 1878 | 187239 |
| 524 | 20240528 | 102600 | 2605314180 | 1880 | 1841 | 1880 | 1841 | 84989 |
| 525 | 20240528 | 102500 | 2446521766 | 1849 | 1847 | 1849 | 1830 | 37122 |
| 526 | 20240528 | 102400 | 2378270120 | 1851 | 1826 | 1862 | 1826 | 45292 |
| 527 | 20240528 | 102300 | 2294614622 | 1826 | 1865 | 1869 | 1823 | 83805 |
| 528 | 20240528 | 102200 | 2140254571 | 1865 | 1816 | 1880 | 1814 | 122315 |
| 529 | 20240528 | 102100 | 1914093429 | 1816 | 1779 | 1890 | 1779 | 212136 |
| 530 | 20240528 | 102000 | 1531558921 | 1783 | 1787 | 1790 | 1778 | 27232 |
| 531 | 20240528 | 101900 | 1482981119 | 1789 | 1791 | 1794 | 1760 | 52515 |
| 532 | 20240528 | 101800 | 1389477447 | 1790 | 1766 | 1794 | 1760 | 118185 |
| 533 | 20240528 | 101700 | 1179638040 | 1764 | 1764 | 1764 | 1764 | 0 |
| 534 | 20240528 | 101600 | 1179638040 | 1764 | 1763 | 1764 | 1763 | 1519 |
| 535 | 20240528 | 101500 | 1176960025 | 1760 | 1737 | 1762 | 1737 | 87243 |
| 536 | 20240528 | 101400 | 1024248145 | 1736 | 1703 | 1736 | 1703 | 40877 |
| 537 | 20240528 | 101300 | 953829961 | 1710 | 1710 | 1710 | 1704 | 3429 |
| 538 | 20240528 | 101200 | 947972328 | 1701 | 1698 | 1718 | 1698 | 90737 |
| 539 | 20240528 | 101100 | 793492781 | 1699 | 1690 | 1699 | 1690 | 12794 |
| 540 | 20240528 | 101000 | 771805462 | 1690 | 1688 | 1690 | 1688 | 2109 |
| 541 | 20240528 | 100900 | 768244017 | 1686 | 1686 | 1689 | 1686 | 5655 |
| 542 | 20240528 | 100800 | 758709633 | 1689 | 1678 | 1689 | 1678 | 2285 |
| 543 | 20240528 | 100700 | 754867441 | 1678 | 1678 | 1678 | 1675 | 3866 |
| 544 | 20240528 | 100600 | 748382901 | 1679 | 1687 | 1687 | 1679 | 3087 |
| 545 | 20240528 | 100500 | 743187847 | 1689 | 1689 | 1693 | 1687 | 2895 |
| 546 | 20240528 | 100400 | 738294542 | 1689 | 1689 | 1693 | 1689 | 1143 |
| 547 | 20240528 | 100300 | 736363188 | 1689 | 1693 | 1695 | 1689 | 7819 |
| 548 | 20240528 | 100200 | 723128263 | 1693 | 1689 | 1695 | 1689 | 23807 |
| 549 | 20240528 | 100100 | 682823308 | 1688 | 1685 | 1689 | 1684 | 4561 |
| 550 | 20240528 | 100000 | 675134475 | 1680 | 1680 | 1685 | 1679 | 8870 |
| 551 | 20240528 | 095900 | 660232479 | 1686 | 1683 | 1686 | 1678 | 9622 |
| 552 | 20240528 | 095800 | 644046282 | 1682 | 1667 | 1682 | 1667 | 48429 |
| 553 | 20240528 | 095700 | 562884156 | 1666 | 1655 | 1666 | 1655 | 7672 |
| 554 | 20240528 | 095600 | 550126882 | 1664 | 1656 | 1664 | 1655 | 5569 |
| 555 | 20240528 | 095500 | 540891825 | 1662 | 1662 | 1662 | 1662 | 2 |
| 556 | 20240528 | 095400 | 540888501 | 1662 | 1660 | 1662 | 1660 | 341 |
| 557 | 20240528 | 095300 | 540322417 | 1660 | 1654 | 1660 | 1654 | 978 |
| 558 | 20240528 | 095200 | 538700375 | 1654 | 1657 | 1657 | 1654 | 1550 |
| 559 | 20240528 | 095100 | 536136525 | 1654 | 1654 | 1654 | 1654 | 526 |
| 560 | 20240528 | 095000 | 535266521 | 1654 | 1654 | 1654 | 1654 | 168 |
| 561 | 20240528 | 094900 | 534988649 | 1655 | 1660 | 1660 | 1655 | 2080 |
| 562 | 20240528 | 094800 | 531545849 | 1660 | 1660 | 1660 | 1660 | 38 |
| 563 | 20240528 | 094700 | 531482769 | 1655 | 1662 | 1662 | 1655 | 20 |
| 564 | 20240528 | 094600 | 531449613 | 1655 | 1656 | 1656 | 1654 | 12853 |
| 565 | 20240528 | 094500 | 510170322 | 1655 | 1657 | 1657 | 1655 | 344 |
| 566 | 20240528 | 094400 | 509600966 | 1656 | 1656 | 1656 | 1656 | 1002 |
| 567 | 20240528 | 094300 | 507941654 | 1656 | 1663 | 1663 | 1656 | 388 |
| 568 | 20240528 | 094200 | 507297369 | 1663 | 1663 | 1663 | 1663 | 5099 |
| 569 | 20240528 | 094100 | 498817732 | 1663 | 1655 | 1663 | 1655 | 970 |
| 570 | 20240528 | 094000 | 497209182 | 1655 | 1655 | 1655 | 1654 | 703 |
| 571 | 20240528 | 093900 | 496045808 | 1663 | 1669 | 1669 | 1663 | 1006 |
| 572 | 20240528 | 093800 | 494372818 | 1663 | 1670 | 1670 | 1652 | 1355 |
| 573 | 20240528 | 093700 | 492122502 | 1670 | 1661 | 1670 | 1661 | 5989 |
| 574 | 20240528 | 093600 | 482127928 | 1660 | 1652 | 1660 | 1652 | 1535 |
| 575 | 20240528 | 093500 | 479587412 | 1653 | 1656 | 1656 | 1653 | 965 |
| 576 | 20240528 | 093400 | 477991640 | 1657 | 1661 | 1670 | 1657 | 6141 |
| 577 | 20240528 | 093300 | 467791218 | 1661 | 1668 | 1671 | 1661 | 3537 |
| 578 | 20240528 | 093200 | 461900661 | 1669 | 1674 | 1674 | 1669 | 5253 |
| 579 | 20240528 | 093100 | 453125552 | 1674 | 1671 | 1675 | 1671 | 1988 |
| 580 | 20240528 | 093000 | 449801394 | 1672 | 1671 | 1679 | 1671 | 2385 |
| 581 | 20240528 | 092900 | 445813885 | 1680 | 1681 | 1683 | 1671 | 21084 |
| 582 | 20240528 | 092800 | 410451021 | 1675 | 1640 | 1683 | 1640 | 80563 |
| 583 | 20240528 | 092700 | 277389216 | 1640 | 1640 | 1642 | 1640 | 250 |
| 584 | 20240528 | 092600 | 276979206 | 1643 | 1643 | 1643 | 1643 | 6 |
| 585 | 20240528 | 092500 | 276969348 | 1645 | 1632 | 1645 | 1632 | 10384 |
| 586 | 20240528 | 092400 | 259914469 | 1630 | 1630 | 1630 | 1630 | 100 |
| 587 | 20240528 | 092300 | 259751469 | 1626 | 1626 | 1626 | 1626 | 0 |
| 588 | 20240528 | 092200 | 259751469 | 1626 | 1626 | 1626 | 1626 | 1 |
| 589 | 20240528 | 092100 | 259749843 | 1626 | 1638 | 1639 | 1626 | 24216 |
| 590 | 20240528 | 092000 | 220315817 | 1638 | 1632 | 1638 | 1630 | 5840 |
| 591 | 20240528 | 091900 | 210761391 | 1630 | 1617 | 1630 | 1617 | 1668 |
| 592 | 20240528 | 091800 | 208043907 | 1616 | 1623 | 1630 | 1616 | 4539 |
| 593 | 20240528 | 091700 | 200679613 | 1623 | 1623 | 1623 | 1616 | 2123 |
| 594 | 20240528 | 091600 | 197248512 | 1615 | 1634 | 1634 | 1615 | 11161 |
| 595 | 20240528 | 091500 | 179201918 | 1634 | 1630 | 1636 | 1630 | 895 |
| 596 | 20240528 | 091400 | 177740047 | 1629 | 1619 | 1629 | 1619 | 3170 |
| 597 | 20240528 | 091300 | 172580858 | 1619 | 1624 | 1626 | 1618 | 5410 |
| 598 | 20240528 | 091200 | 163811372 | 1624 | 1630 | 1630 | 1624 | 2938 |
| 599 | 20240528 | 091100 | 159026845 | 1630 | 1640 | 1640 | 1630 | 2621 |
| 600 | 20240528 | 091000 | 154729056 | 1640 | 1648 | 1648 | 1640 | 8302 |
| 601 | 20240528 | 090900 | 141111018 | 1648 | 1644 | 1649 | 1640 | 17036 |
| 602 | 20240528 | 090800 | 113045594 | 1644 | 1625 | 1644 | 1625 | 5108 |
| 603 | 20240528 | 090700 | 104664722 | 1625 | 1635 | 1639 | 1625 | 8857 |
| 604 | 20240528 | 090600 | 90163897 | 1638 | 1636 | 1639 | 1635 | 3022 |
| 605 | 20240528 | 090500 | 85220567 | 1636 | 1630 | 1645 | 1630 | 9391 |
| 606 | 20240528 | 090400 | 69852274 | 1630 | 1620 | 1630 | 1617 | 4990 |
| 607 | 20240528 | 090300 | 61727712 | 1617 | 1594 | 1617 | 1594 | 5684 |
| 608 | 20240528 | 090200 | 52601516 | 1583 | 1585 | 1594 | 1575 | 4135 |
| 609 | 20240528 | 090100 | 46065579 | 1590 | 1589 | 1590 | 1585 | 5588 |
| 610 | 20240528 | 090000 | 37181097 | 1590 | 1604 | 1605 | 1590 | 23217 |