30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 3 | 20240610 | 190500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240610 | 190400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240610 | 190300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240610 | 190200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240610 | 190100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240610 | 190000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240610 | 185900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240610 | 185800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240610 | 185700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240610 | 185600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240610 | 185500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240610 | 185400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240610 | 185300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240610 | 185200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240610 | 185100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240610 | 185000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240610 | 184900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240610 | 184800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240610 | 184700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240610 | 184600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240610 | 184500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240610 | 184400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240610 | 184300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240610 | 184200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240610 | 184100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240610 | 184000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240610 | 183900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240610 | 183800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240610 | 183700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240610 | 183600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 33 | 20240610 | 183500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240610 | 183400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240610 | 183300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240610 | 183200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240610 | 183100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240610 | 183000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240610 | 182900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240610 | 182800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240610 | 182700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240610 | 182600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240610 | 182500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240610 | 182400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240610 | 182300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240610 | 182200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240610 | 182100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240610 | 182000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240610 | 181900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240610 | 181800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240610 | 181700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240610 | 181600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240610 | 181500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240610 | 181400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240610 | 181300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240610 | 181200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240610 | 181100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240610 | 181000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240610 | 180900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240610 | 180800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240610 | 180700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240610 | 180600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 63 | 20240610 | 180500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240610 | 180400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240610 | 180300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240610 | 180200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240610 | 180100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240610 | 180000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240610 | 175900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240610 | 175800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240610 | 175700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240610 | 175600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240610 | 175500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240610 | 175400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240610 | 175300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240610 | 175200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240610 | 175100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240610 | 175000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240610 | 174900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240610 | 174800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240610 | 174700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240610 | 174600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240610 | 174500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240610 | 174400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240610 | 174300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240610 | 174200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240610 | 174100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240610 | 174000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240610 | 173900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240610 | 173800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240610 | 173700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240610 | 173600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 93 | 20240610 | 173500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240610 | 173400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240610 | 173300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240610 | 173200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240610 | 173100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240610 | 173000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240610 | 172900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240610 | 172800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240610 | 172700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240610 | 172600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240610 | 172500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240610 | 172400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240610 | 172300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240610 | 172200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240610 | 172100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240610 | 172000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240610 | 171900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240610 | 171800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240610 | 171700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240610 | 171600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240610 | 171500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240610 | 171400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240610 | 171300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240610 | 171200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240610 | 171100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240610 | 171000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240610 | 170900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240610 | 170800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240610 | 170700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240610 | 170600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 123 | 20240610 | 170500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240610 | 170400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240610 | 170300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240610 | 170200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240610 | 170100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240610 | 170000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240610 | 165900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240610 | 165800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240610 | 165700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240610 | 165600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240610 | 165500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240610 | 165400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240610 | 165300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240610 | 165200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240610 | 165100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240610 | 165000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240610 | 164900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240610 | 164800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240610 | 164700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240610 | 164600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240610 | 164500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240610 | 164400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240610 | 164300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240610 | 164200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240610 | 164100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240610 | 164000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240610 | 163900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240610 | 163800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240610 | 163700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240610 | 163600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 153 | 20240610 | 163500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240610 | 163400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240610 | 163300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240610 | 163200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240610 | 163100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240610 | 163000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240610 | 162900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240610 | 162800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240610 | 162700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240610 | 162600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240610 | 162500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240610 | 162400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240610 | 162300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240610 | 162200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240610 | 162100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240610 | 162000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240610 | 161900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240610 | 161800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240610 | 161700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240610 | 161600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240610 | 161500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240610 | 161400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240610 | 161300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240610 | 161200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240610 | 161100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240610 | 161000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240610 | 160900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240610 | 160800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240610 | 160700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240610 | 160600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 183 | 20240610 | 160500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240610 | 160400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240610 | 160300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240610 | 160200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240610 | 160100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240610 | 160000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240610 | 155900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240610 | 155800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240610 | 155700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240610 | 155600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240610 | 155500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240610 | 155400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240610 | 155300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240610 | 155200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240610 | 155100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240610 | 155000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240610 | 154900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240610 | 154800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240610 | 154700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240610 | 154600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240610 | 154500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240610 | 154400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240610 | 154300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240610 | 154200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240610 | 154100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240610 | 154000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240610 | 153900 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240610 | 153800 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240610 | 153700 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240610 | 153600 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 213 | 20240610 | 153500 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240610 | 153400 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240610 | 153300 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240610 | 153200 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240610 | 153100 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240610 | 153000 | 2501553573 | 2070 | 2070 | 2070 | 2070 | 3632 |
| 219 | 20240610 | 152900 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20240610 | 152800 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20240610 | 152700 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20240610 | 152600 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20240610 | 152500 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20240610 | 152400 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20240610 | 152300 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20240610 | 152200 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20240610 | 152100 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20240610 | 152000 | 2494035333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20240610 | 151900 | 2494035333 | 2085 | 2095 | 2095 | 2085 | 859 |
| 230 | 20240610 | 151800 | 2492242318 | 2095 | 2085 | 2095 | 2080 | 567 |
| 231 | 20240610 | 151700 | 2491057038 | 2085 | 2080 | 2090 | 2080 | 1004 |
| 232 | 20240610 | 151600 | 2488965183 | 2095 | 2085 | 2095 | 2085 | 1225 |
| 233 | 20240610 | 151500 | 2486406033 | 2085 | 2080 | 2085 | 2080 | 768 |
| 234 | 20240610 | 151400 | 2484804858 | 2080 | 2080 | 2080 | 2080 | 210 |
| 235 | 20240610 | 151300 | 2484368058 | 2080 | 2085 | 2085 | 2080 | 1730 |
| 236 | 20240610 | 151200 | 2480765708 | 2080 | 2080 | 2085 | 2080 | 1903 |
| 237 | 20240610 | 151100 | 2476807418 | 2080 | 2075 | 2080 | 2075 | 176 |
| 238 | 20240610 | 151000 | 2476442213 | 2080 | 2085 | 2085 | 2075 | 386 |
| 239 | 20240610 | 150900 | 2475641168 | 2070 | 2070 | 2070 | 2070 | 2818 |
| 240 | 20240610 | 150800 | 2469807908 | 2070 | 2075 | 2075 | 2070 | 1601 |
| 241 | 20240610 | 150700 | 2466489413 | 2075 | 2080 | 2080 | 2075 | 4045 |
| 242 | 20240610 | 150600 | 2458090813 | 2080 | 2085 | 2085 | 2080 | 1588 |
| 243 | 20240610 | 150500 | 2454783643 | 2085 | 2085 | 2085 | 2085 | 472 |
| 244 | 20240610 | 150400 | 2453799523 | 2085 | 2080 | 2085 | 2080 | 55 |
| 245 | 20240610 | 150300 | 2453685098 | 2080 | 2080 | 2080 | 2080 | 1 |
| 246 | 20240610 | 150200 | 2453683018 | 2080 | 2085 | 2085 | 2075 | 3513 |
| 247 | 20240610 | 150100 | 2446380788 | 2085 | 2095 | 2095 | 2085 | 3568 |
| 248 | 20240610 | 150000 | 2438932003 | 2100 | 2100 | 2100 | 2095 | 2044 |
| 249 | 20240610 | 145900 | 2434639788 | 2095 | 2095 | 2095 | 2095 | 81 |
| 250 | 20240610 | 145800 | 2434470093 | 2110 | 2090 | 2110 | 2090 | 3134 |
| 251 | 20240610 | 145700 | 2427880688 | 2095 | 2095 | 2095 | 2095 | 1 |
| 252 | 20240610 | 145600 | 2427878593 | 2090 | 2090 | 2090 | 2090 | 57 |
| 253 | 20240610 | 145500 | 2427759463 | 2090 | 2090 | 2090 | 2090 | 1021 |
| 254 | 20240610 | 145400 | 2425625573 | 2100 | 2095 | 2110 | 2095 | 5553 |
| 255 | 20240610 | 145300 | 2413960023 | 2095 | 2090 | 2095 | 2090 | 4196 |
| 256 | 20240610 | 145200 | 2405171623 | 2085 | 2090 | 2090 | 2085 | 20 |
| 257 | 20240610 | 145100 | 2405129918 | 2085 | 2085 | 2085 | 2085 | 0 |
| 258 | 20240610 | 145000 | 2405129918 | 2085 | 2075 | 2085 | 2075 | 5245 |
| 259 | 20240610 | 144900 | 2394198903 | 2080 | 2080 | 2080 | 2080 | 795 |
| 260 | 20240610 | 144800 | 2392545303 | 2080 | 2075 | 2080 | 2075 | 912 |
| 261 | 20240610 | 144700 | 2390648388 | 2080 | 2080 | 2080 | 2080 | 200 |
| 262 | 20240610 | 144600 | 2390232388 | 2080 | 2080 | 2080 | 2080 | 46 |
| 263 | 20240610 | 144500 | 2390136708 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240610 | 144400 | 2390136708 | 2080 | 2075 | 2080 | 2075 | 2305 |
| 265 | 20240610 | 144300 | 2385342518 | 2070 | 2070 | 2075 | 2070 | 203 |
| 266 | 20240610 | 144200 | 2384921308 | 2070 | 2070 | 2070 | 2070 | 50 |
| 267 | 20240610 | 144100 | 2384817808 | 2070 | 2070 | 2070 | 2070 | 100 |
| 268 | 20240610 | 144000 | 2384610808 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20240610 | 143900 | 2384610808 | 2070 | 2065 | 2070 | 2065 | 3237 |
| 270 | 20240610 | 143800 | 2377926303 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 271 | 20240610 | 143700 | 2375861303 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20240610 | 143600 | 2375861303 | 2065 | 2070 | 2070 | 2065 | 528 |
| 273 | 20240610 | 143500 | 2374770818 | 2070 | 2070 | 2070 | 2070 | 90 |
| 274 | 20240610 | 143400 | 2374584518 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20240610 | 143300 | 2374584518 | 2070 | 2070 | 2070 | 2070 | 5 |
| 276 | 20240610 | 143200 | 2374574168 | 2070 | 2070 | 2070 | 2070 | 100 |
| 277 | 20240610 | 143100 | 2374367168 | 2070 | 2070 | 2070 | 2070 | 60 |
| 278 | 20240610 | 143000 | 2374242968 | 2070 | 2065 | 2070 | 2065 | 143 |
| 279 | 20240610 | 142900 | 2373947598 | 2065 | 2065 | 2065 | 2065 | 118 |
| 280 | 20240610 | 142800 | 2373703928 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20240610 | 142700 | 2373703928 | 2065 | 2065 | 2065 | 2065 | 356 |
| 282 | 20240610 | 142600 | 2372968788 | 2065 | 2065 | 2065 | 2065 | 5 |
| 283 | 20240610 | 142500 | 2372958463 | 2060 | 2060 | 2060 | 2060 | 250 |
| 284 | 20240610 | 142400 | 2372443463 | 2065 | 2060 | 2065 | 2060 | 23 |
| 285 | 20240610 | 142300 | 2372395978 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20240610 | 142200 | 2372395978 | 2060 | 2065 | 2065 | 2060 | 874 |
| 287 | 20240610 | 142100 | 2370591268 | 2065 | 2065 | 2065 | 2065 | 299 |
| 288 | 20240610 | 142000 | 2369973833 | 2065 | 2065 | 2065 | 2065 | 100 |
| 289 | 20240610 | 141900 | 2369767333 | 2060 | 2060 | 2060 | 2060 | 663 |
| 290 | 20240610 | 141800 | 2368401553 | 2055 | 2060 | 2060 | 2055 | 2653 |
| 291 | 20240610 | 141700 | 2362949113 | 2065 | 2065 | 2065 | 2065 | 2 |
| 292 | 20240610 | 141600 | 2362944983 | 2060 | 2060 | 2060 | 2060 | 926 |
| 293 | 20240610 | 141500 | 2361037423 | 2060 | 2060 | 2060 | 2060 | 35 |
| 294 | 20240610 | 141400 | 2360965323 | 2060 | 2060 | 2060 | 2060 | 804 |
| 295 | 20240610 | 141300 | 2359309083 | 2060 | 2060 | 2060 | 2060 | 70 |
| 296 | 20240610 | 141200 | 2359164883 | 2060 | 2055 | 2060 | 2055 | 186 |
| 297 | 20240610 | 141100 | 2358782428 | 2055 | 2055 | 2055 | 2055 | 2295 |
| 298 | 20240610 | 141000 | 2354066203 | 2055 | 2055 | 2055 | 2055 | 2776 |
| 299 | 20240610 | 140900 | 2348361523 | 2055 | 2060 | 2060 | 2055 | 1296 |
| 300 | 20240610 | 140800 | 2345692183 | 2065 | 2065 | 2065 | 2065 | 0 |
| 301 | 20240610 | 140700 | 2345692183 | 2065 | 2065 | 2065 | 2065 | 1697 |
| 302 | 20240610 | 140600 | 2342187878 | 2065 | 2065 | 2065 | 2065 | 34 |
| 303 | 20240610 | 140500 | 2342117668 | 2065 | 2060 | 2065 | 2055 | 24 |
| 304 | 20240610 | 140400 | 2342068288 | 2065 | 2060 | 2065 | 2060 | 22 |
| 305 | 20240610 | 140300 | 2342022963 | 2060 | 2060 | 2060 | 2060 | 740 |
| 306 | 20240610 | 140200 | 2340498563 | 2065 | 2080 | 2080 | 2065 | 35520 |
| 307 | 20240610 | 140100 | 2266903548 | 2085 | 2080 | 2085 | 2080 | 710 |
| 308 | 20240610 | 140000 | 2265426743 | 2080 | 2075 | 2080 | 2075 | 3875 |
| 309 | 20240610 | 135900 | 2257373528 | 2075 | 2075 | 2075 | 2075 | 22 |
| 310 | 20240610 | 135800 | 2257327878 | 2075 | 2070 | 2075 | 2070 | 4190 |
| 311 | 20240610 | 135700 | 2248635053 | 2070 | 2075 | 2075 | 2065 | 1129 |
| 312 | 20240610 | 135600 | 2246297413 | 2075 | 2070 | 2075 | 2065 | 2259 |
| 313 | 20240610 | 135500 | 2241611458 | 2075 | 2075 | 2075 | 2075 | 1100 |
| 314 | 20240610 | 135400 | 2239328958 | 2075 | 2070 | 2075 | 2070 | 3355 |
| 315 | 20240610 | 135300 | 2232367433 | 2065 | 2065 | 2075 | 2065 | 9345 |
| 316 | 20240610 | 135200 | 2213045698 | 2060 | 2055 | 2060 | 2055 | 2304 |
| 317 | 20240610 | 135100 | 2208299648 | 2055 | 2055 | 2055 | 2050 | 2370 |
| 318 | 20240610 | 135000 | 2203429948 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20240610 | 134900 | 2203429948 | 2050 | 2050 | 2050 | 2050 | 1054 |
| 320 | 20240610 | 134800 | 2201269248 | 2050 | 2050 | 2050 | 2050 | 50 |
| 321 | 20240610 | 134700 | 2201166748 | 2050 | 2060 | 2060 | 2050 | 372 |
| 322 | 20240610 | 134600 | 2200403843 | 2060 | 2060 | 2060 | 2055 | 235 |
| 323 | 20240610 | 134500 | 2199920243 | 2060 | 2060 | 2060 | 2060 | 175 |
| 324 | 20240610 | 134400 | 2199559743 | 2060 | 2050 | 2060 | 2045 | 10798 |
| 325 | 20240610 | 134300 | 2177347083 | 2050 | 2050 | 2050 | 2050 | 52 |
| 326 | 20240610 | 134200 | 2177240483 | 2050 | 2050 | 2050 | 2050 | 54 |
| 327 | 20240610 | 134100 | 2177129783 | 2050 | 2050 | 2050 | 2050 | 335 |
| 328 | 20240610 | 134000 | 2176443033 | 2050 | 2045 | 2050 | 2045 | 1006 |
| 329 | 20240610 | 133900 | 2174380763 | 2045 | 2045 | 2050 | 2045 | 2797 |
| 330 | 20240610 | 133800 | 2168649048 | 2045 | 2045 | 2045 | 2045 | 150 |
| 331 | 20240610 | 133700 | 2168342298 | 2040 | 2045 | 2045 | 2040 | 1260 |
| 332 | 20240610 | 133600 | 2165766748 | 2045 | 2040 | 2045 | 2040 | 398 |
| 333 | 20240610 | 133500 | 2164954818 | 2035 | 2035 | 2035 | 2035 | 10 |
| 334 | 20240610 | 133400 | 2164934468 | 2040 | 2040 | 2040 | 2040 | 12 |
| 335 | 20240610 | 133300 | 2164909988 | 2040 | 2040 | 2040 | 2040 | 3 |
| 336 | 20240610 | 133200 | 2164903868 | 2040 | 2035 | 2040 | 2035 | 131 |
| 337 | 20240610 | 133100 | 2164637278 | 2035 | 2035 | 2035 | 2035 | 100 |
| 338 | 20240610 | 133000 | 2164433778 | 2035 | 2035 | 2035 | 2035 | 113 |
| 339 | 20240610 | 132900 | 2164203823 | 2035 | 2030 | 2035 | 2030 | 21 |
| 340 | 20240610 | 132800 | 2164161138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20240610 | 132700 | 2164161138 | 2035 | 2035 | 2035 | 2035 | 647 |
| 342 | 20240610 | 132600 | 2162844493 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20240610 | 132500 | 2162844493 | 2035 | 2035 | 2035 | 2035 | 100 |
| 344 | 20240610 | 132400 | 2162640993 | 2035 | 2035 | 2035 | 2035 | 55 |
| 345 | 20240610 | 132300 | 2162529068 | 2035 | 2035 | 2035 | 2035 | 0 |
| 346 | 20240610 | 132200 | 2162529068 | 2035 | 2035 | 2035 | 2035 | 11 |
| 347 | 20240610 | 132100 | 2162506683 | 2030 | 2030 | 2030 | 2030 | 67 |
| 348 | 20240610 | 132000 | 2162370673 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20240610 | 131900 | 2162370673 | 2025 | 2025 | 2025 | 2025 | 0 |
| 350 | 20240610 | 131800 | 2162370673 | 2025 | 2020 | 2025 | 2020 | 859 |
| 351 | 20240610 | 131700 | 2160631448 | 2020 | 2020 | 2020 | 2020 | 200 |
| 352 | 20240610 | 131600 | 2160227448 | 2020 | 2020 | 2020 | 2020 | 50 |
| 353 | 20240610 | 131500 | 2160126448 | 2025 | 2025 | 2025 | 2025 | 2 |
| 354 | 20240610 | 131400 | 2160122398 | 2020 | 2020 | 2020 | 2020 | 1030 |
| 355 | 20240610 | 131300 | 2158041798 | 2025 | 2025 | 2025 | 2025 | 601 |
| 356 | 20240610 | 131200 | 2156824773 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20240610 | 131100 | 2156824773 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 358 | 20240610 | 131000 | 2152794773 | 2020 | 2020 | 2020 | 2020 | 0 |
| 359 | 20240610 | 130900 | 2152794773 | 2020 | 2025 | 2025 | 2020 | 2687 |
| 360 | 20240610 | 130800 | 2147353708 | 2030 | 2030 | 2030 | 2030 | 4002 |
| 361 | 20240610 | 130700 | 2139229648 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20240610 | 130600 | 2139229648 | 2030 | 2030 | 2030 | 2030 | 5 |
| 363 | 20240610 | 130500 | 2139219498 | 2030 | 2020 | 2030 | 2020 | 3352 |
| 364 | 20240610 | 130400 | 2132435433 | 2020 | 2015 | 2020 | 2015 | 738 |
| 365 | 20240610 | 130300 | 2130948268 | 2020 | 2020 | 2020 | 2020 | 10 |
| 366 | 20240610 | 130200 | 2130928068 | 2020 | 2020 | 2020 | 2020 | 10 |
| 367 | 20240610 | 130100 | 2130907868 | 2015 | 2015 | 2015 | 2015 | 749 |
| 368 | 20240610 | 130000 | 2129398633 | 2015 | 2010 | 2015 | 2010 | 536 |
| 369 | 20240610 | 125900 | 2128321093 | 2010 | 2010 | 2010 | 2010 | 407 |
| 370 | 20240610 | 125800 | 2127503023 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20240610 | 125700 | 2127503023 | 2020 | 2020 | 2020 | 2010 | 691 |
| 372 | 20240610 | 125600 | 2126113913 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240610 | 125500 | 2126113913 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20240610 | 125400 | 2126113913 | 2015 | 2015 | 2015 | 2015 | 10 |
| 375 | 20240610 | 125300 | 2126093763 | 2005 | 2015 | 2015 | 2005 | 363 |
| 376 | 20240610 | 125200 | 2125365178 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20240610 | 125100 | 2125365178 | 2020 | 2010 | 2020 | 2010 | 203 |
| 378 | 20240610 | 125000 | 2124957128 | 2010 | 2010 | 2010 | 2010 | 0 |
| 379 | 20240610 | 124900 | 2124957128 | 2010 | 2015 | 2015 | 2010 | 2366 |
| 380 | 20240610 | 124800 | 2120200248 | 2015 | 2015 | 2015 | 2015 | 200 |
| 381 | 20240610 | 124700 | 2119797248 | 2020 | 2020 | 2020 | 2020 | 200 |
| 382 | 20240610 | 124600 | 2119393248 | 2020 | 2020 | 2020 | 2020 | 5 |
| 383 | 20240610 | 124500 | 2119383148 | 2020 | 2020 | 2020 | 2020 | 5 |
| 384 | 20240610 | 124400 | 2119373048 | 2015 | 2015 | 2015 | 2015 | 0 |
| 385 | 20240610 | 124300 | 2119373048 | 2015 | 2005 | 2015 | 2005 | 1511 |
| 386 | 20240610 | 124200 | 2116329268 | 2005 | 2005 | 2005 | 2005 | 0 |
| 387 | 20240610 | 124100 | 2116329268 | 2005 | 2005 | 2005 | 2005 | 0 |
| 388 | 20240610 | 124000 | 2116329268 | 2005 | 2005 | 2005 | 2005 | 677 |
| 389 | 20240610 | 123900 | 2114971883 | 2010 | 2010 | 2010 | 2010 | 10 |
| 390 | 20240610 | 123800 | 2114951783 | 2010 | 2010 | 2010 | 2010 | 161 |
| 391 | 20240610 | 123700 | 2114628173 | 2010 | 2010 | 2010 | 2005 | 203 |
| 392 | 20240610 | 123600 | 2114221143 | 2010 | 2010 | 2010 | 2005 | 2786 |
| 393 | 20240610 | 123500 | 2108623903 | 2015 | 2015 | 2015 | 2015 | 50 |
| 394 | 20240610 | 123400 | 2108523153 | 2015 | 2015 | 2015 | 2015 | 5 |
| 395 | 20240610 | 123300 | 2108513078 | 2010 | 2010 | 2010 | 2010 | 0 |
| 396 | 20240610 | 123200 | 2108513078 | 2010 | 2010 | 2010 | 2010 | 14 |
| 397 | 20240610 | 123100 | 2108484938 | 2015 | 2015 | 2015 | 2015 | 0 |
| 398 | 20240610 | 123000 | 2108484938 | 2015 | 2020 | 2020 | 2015 | 35 |
| 399 | 20240610 | 122900 | 2108414388 | 2015 | 2015 | 2015 | 2015 | 0 |
| 400 | 20240610 | 122800 | 2108414388 | 2015 | 2015 | 2015 | 2015 | 2002 |
| 401 | 20240610 | 122700 | 2104380358 | 2015 | 2030 | 2030 | 2015 | 1286 |
| 402 | 20240610 | 122600 | 2101789028 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20240610 | 122500 | 2101789028 | 2020 | 2020 | 2025 | 2020 | 650 |
| 404 | 20240610 | 122400 | 2100475278 | 2015 | 2015 | 2015 | 2015 | 75 |
| 405 | 20240610 | 122300 | 2100324153 | 2015 | 2015 | 2015 | 2015 | 11 |
| 406 | 20240610 | 122200 | 2100301988 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 407 | 20240610 | 122100 | 2098286988 | 2015 | 2015 | 2015 | 2015 | 3 |
| 408 | 20240610 | 122000 | 2098280943 | 2010 | 2010 | 2010 | 2010 | 0 |
| 409 | 20240610 | 121900 | 2098280943 | 2010 | 2010 | 2010 | 2010 | 500 |
| 410 | 20240610 | 121800 | 2097275943 | 2010 | 2010 | 2010 | 2010 | 20 |
| 411 | 20240610 | 121700 | 2097235743 | 2010 | 2010 | 2010 | 2010 | 20 |
| 412 | 20240610 | 121600 | 2097195543 | 2010 | 2010 | 2025 | 2010 | 432 |
| 413 | 20240610 | 121500 | 2096326063 | 2015 | 2015 | 2015 | 2015 | 86 |
| 414 | 20240610 | 121400 | 2096152773 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 415 | 20240610 | 121300 | 2094132723 | 2010 | 2005 | 2010 | 2005 | 1001 |
| 416 | 20240610 | 121200 | 2092125713 | 2005 | 2005 | 2005 | 2005 | 0 |
| 417 | 20240610 | 121100 | 2092125713 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 418 | 20240610 | 121000 | 2090120713 | 2005 | 2015 | 2015 | 2005 | 1673 |
| 419 | 20240610 | 120900 | 2086755593 | 2030 | 2030 | 2030 | 2030 | 0 |
| 420 | 20240610 | 120800 | 2086755593 | 2030 | 2030 | 2030 | 2030 | 0 |
| 421 | 20240610 | 120700 | 2086755593 | 2030 | 2030 | 2030 | 2030 | 0 |
| 422 | 20240610 | 120600 | 2086755593 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20240610 | 120500 | 2086755593 | 2030 | 2010 | 2030 | 2010 | 125 |
| 424 | 20240610 | 120400 | 2086504323 | 2010 | 2035 | 2035 | 2010 | 21400 |
| 425 | 20240610 | 120300 | 2043467373 | 2025 | 2035 | 2035 | 2025 | 10355 |
| 426 | 20240610 | 120200 | 2022495783 | 2035 | 2045 | 2045 | 2035 | 11060 |
| 427 | 20240610 | 120100 | 1999887373 | 2045 | 2055 | 2055 | 2045 | 2278 |
| 428 | 20240610 | 120000 | 1995212948 | 2050 | 2045 | 2055 | 2045 | 8599 |
| 429 | 20240610 | 115900 | 1977598118 | 2045 | 2040 | 2045 | 2040 | 7891 |
| 430 | 20240610 | 115800 | 1961485528 | 2035 | 2035 | 2035 | 2035 | 2368 |
| 431 | 20240610 | 115700 | 1956666648 | 2035 | 2025 | 2035 | 2025 | 1943 |
| 432 | 20240610 | 115600 | 1952722643 | 2035 | 2035 | 2035 | 2025 | 5224 |
| 433 | 20240610 | 115500 | 1942101803 | 2030 | 2030 | 2030 | 2030 | 88 |
| 434 | 20240610 | 115400 | 1941923163 | 2025 | 2025 | 2025 | 2025 | 26 |
| 435 | 20240610 | 115300 | 1941870513 | 2030 | 2030 | 2030 | 2030 | 0 |
| 436 | 20240610 | 115200 | 1941870513 | 2030 | 2030 | 2030 | 2030 | 89 |
| 437 | 20240610 | 115100 | 1941689843 | 2030 | 2030 | 2035 | 2030 | 59 |
| 438 | 20240610 | 115000 | 1941570068 | 2030 | 2030 | 2030 | 2030 | 8 |
| 439 | 20240610 | 114900 | 1941553828 | 2030 | 2030 | 2030 | 2030 | 6792 |
| 440 | 20240610 | 114800 | 1927766068 | 2025 | 2025 | 2025 | 2025 | 1677 |
| 441 | 20240610 | 114700 | 1924370143 | 2025 | 2020 | 2025 | 2020 | 4423 |
| 442 | 20240610 | 114600 | 1915427063 | 2015 | 2015 | 2020 | 2015 | 3 |
| 443 | 20240610 | 114500 | 1915421013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 444 | 20240610 | 114400 | 1915421013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20240610 | 114300 | 1915421013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 446 | 20240610 | 114200 | 1915421013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 447 | 20240610 | 114100 | 1915421013 | 2015 | 2020 | 2020 | 2015 | 21 |
| 448 | 20240610 | 114000 | 1915378598 | 2020 | 2020 | 2020 | 2020 | 732 |
| 449 | 20240610 | 113900 | 1913899958 | 2020 | 2020 | 2020 | 2020 | 2190 |
| 450 | 20240610 | 113800 | 1909476158 | 2015 | 2010 | 2015 | 2010 | 343 |
| 451 | 20240610 | 113700 | 1908786013 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20240610 | 113600 | 1908786013 | 2015 | 2020 | 2020 | 2010 | 22 |
| 453 | 20240610 | 113500 | 1908741683 | 2005 | 2010 | 2020 | 2005 | 1413 |
| 454 | 20240610 | 113400 | 1905906873 | 2010 | 2010 | 2010 | 2010 | 50 |
| 455 | 20240610 | 113300 | 1905806373 | 2020 | 2020 | 2020 | 2005 | 2784 |
| 456 | 20240610 | 113200 | 1900220033 | 2025 | 2025 | 2025 | 2025 | 3 |
| 457 | 20240610 | 113100 | 1900213958 | 2025 | 2025 | 2025 | 2025 | 594 |
| 458 | 20240610 | 113000 | 1899011108 | 2025 | 2025 | 2025 | 2025 | 873 |
| 459 | 20240610 | 112900 | 1897243283 | 2020 | 2020 | 2020 | 2020 | 558 |
| 460 | 20240610 | 112800 | 1896116123 | 2020 | 2015 | 2025 | 2015 | 6526 |
| 461 | 20240610 | 112700 | 1882933243 | 2010 | 2010 | 2010 | 2010 | 972 |
| 462 | 20240610 | 112600 | 1880979523 | 2005 | 2005 | 2005 | 2005 | 0 |
| 463 | 20240610 | 112500 | 1880979523 | 2005 | 2005 | 2005 | 2005 | 189 |
| 464 | 20240610 | 112400 | 1880600578 | 2005 | 2005 | 2005 | 2005 | 100 |
| 465 | 20240610 | 112300 | 1880400078 | 2010 | 2010 | 2010 | 2010 | 58 |
| 466 | 20240610 | 112200 | 1880283498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 467 | 20240610 | 112100 | 1880283498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20240610 | 112000 | 1880283498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 469 | 20240610 | 111900 | 1880283498 | 2010 | 2020 | 2020 | 2010 | 260 |
| 470 | 20240610 | 111800 | 1879758848 | 2020 | 2020 | 2020 | 2020 | 0 |
| 471 | 20240610 | 111700 | 1879758848 | 2020 | 2015 | 2025 | 2015 | 1672 |
| 472 | 20240610 | 111600 | 1876388148 | 2015 | 2015 | 2015 | 2015 | 1 |
| 473 | 20240610 | 111500 | 1876386133 | 2015 | 2010 | 2015 | 2010 | 1000 |
| 474 | 20240610 | 111400 | 1874371138 | 2005 | 2010 | 2010 | 2005 | 600 |
| 475 | 20240610 | 111300 | 1873165638 | 2010 | 2010 | 2010 | 2010 | 500 |
| 476 | 20240610 | 111200 | 1872160638 | 2005 | 2015 | 2015 | 2005 | 562 |
| 477 | 20240610 | 111100 | 1871033818 | 2010 | 2005 | 2010 | 2005 | 1394 |
| 478 | 20240610 | 111000 | 1868234948 | 2000 | 2000 | 2000 | 2000 | 101 |
| 479 | 20240610 | 110900 | 1868032948 | 1998 | 1998 | 2000 | 1998 | 2213 |
| 480 | 20240610 | 110800 | 1863610574 | 1997 | 2000 | 2000 | 1997 | 1205 |
| 481 | 20240610 | 110700 | 1861203107 | 1998 | 2000 | 2000 | 1998 | 1000 |
| 482 | 20240610 | 110600 | 1859204260 | 2000 | 2000 | 2000 | 2000 | 0 |
| 483 | 20240610 | 110500 | 1859204260 | 2000 | 2005 | 2005 | 2000 | 401 |
| 484 | 20240610 | 110400 | 1858402255 | 2005 | 2000 | 2005 | 2000 | 804 |
| 485 | 20240610 | 110300 | 1856794245 | 2000 | 2005 | 2005 | 2000 | 3030 |
| 486 | 20240610 | 110200 | 1850734095 | 2000 | 2000 | 2000 | 2000 | 1050 |
| 487 | 20240610 | 110100 | 1848634095 | 2000 | 2005 | 2005 | 2000 | 611 |
| 488 | 20240610 | 110000 | 1847411540 | 2005 | 2005 | 2005 | 2005 | 100 |
| 489 | 20240610 | 105900 | 1847211040 | 2010 | 2010 | 2010 | 2010 | 4 |
| 490 | 20240610 | 105800 | 1847203000 | 2005 | 2005 | 2005 | 2005 | 4020 |
| 491 | 20240610 | 105700 | 1839142900 | 2005 | 2005 | 2005 | 2005 | 80 |
| 492 | 20240610 | 105600 | 1838982500 | 2005 | 2005 | 2005 | 2005 | 100 |
| 493 | 20240610 | 105500 | 1838782000 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20240610 | 105400 | 1838782000 | 2000 | 2000 | 2000 | 2000 | 100 |
| 495 | 20240610 | 105300 | 1838582000 | 2010 | 2005 | 2010 | 2005 | 55 |
| 496 | 20240610 | 105200 | 1838471475 | 2010 | 2010 | 2010 | 2010 | 9 |
| 497 | 20240610 | 105100 | 1838453385 | 2015 | 2010 | 2015 | 2010 | 3 |
| 498 | 20240610 | 105000 | 1838447350 | 2000 | 2010 | 2010 | 2000 | 5042 |
| 499 | 20240610 | 104900 | 1828343905 | 2005 | 2005 | 2010 | 2005 | 1183 |
| 500 | 20240610 | 104800 | 1825968020 | 2000 | 2000 | 2000 | 2000 | 14818 |
| 501 | 20240610 | 104700 | 1796332020 | 2000 | 2000 | 2000 | 2000 | 0 |
| 502 | 20240610 | 104600 | 1796332020 | 2000 | 2000 | 2000 | 2000 | 6 |
| 503 | 20240610 | 104500 | 1796320020 | 1996 | 2000 | 2000 | 1996 | 6703 |
| 504 | 20240610 | 104400 | 1782934020 | 1996 | 1996 | 1996 | 1996 | 0 |
| 505 | 20240610 | 104300 | 1782934020 | 1996 | 1996 | 1996 | 1996 | 2 |
| 506 | 20240610 | 104200 | 1782930028 | 1996 | 1996 | 1996 | 1996 | 5000 |
| 507 | 20240610 | 104100 | 1772950028 | 1996 | 2000 | 2000 | 1996 | 3001 |
| 508 | 20240610 | 104000 | 1766958287 | 2000 | 1998 | 2000 | 1998 | 1105 |
| 509 | 20240610 | 103900 | 1764748935 | 1999 | 2010 | 2010 | 1999 | 3083 |
| 510 | 20240610 | 103800 | 1758577778 | 2015 | 2015 | 2015 | 2015 | 367 |
| 511 | 20240610 | 103700 | 1757838273 | 2015 | 2015 | 2015 | 2015 | 5 |
| 512 | 20240610 | 103600 | 1757828198 | 2015 | 2015 | 2015 | 2015 | 10 |
| 513 | 20240610 | 103500 | 1757808048 | 2000 | 2000 | 2000 | 2000 | 80 |
| 514 | 20240610 | 103400 | 1757648048 | 2000 | 1999 | 2000 | 1997 | 1133 |
| 515 | 20240610 | 103300 | 1755384163 | 1999 | 2025 | 2025 | 1996 | 930 |
| 516 | 20240610 | 103200 | 1753525047 | 2025 | 2020 | 2030 | 2005 | 8197 |
| 517 | 20240610 | 103100 | 1736976717 | 2020 | 2000 | 2020 | 2000 | 16861 |
| 518 | 20240610 | 103000 | 1703070992 | 1991 | 1996 | 1996 | 1991 | 1500 |
| 519 | 20240610 | 102900 | 1700083446 | 1996 | 2000 | 2000 | 1996 | 1854 |
| 520 | 20240610 | 102800 | 1696382061 | 2000 | 2005 | 2005 | 2000 | 1012 |
| 521 | 20240610 | 102700 | 1694358051 | 2005 | 2005 | 2005 | 2005 | 31 |
| 522 | 20240610 | 102600 | 1694295896 | 2005 | 2005 | 2010 | 2005 | 4613 |
| 523 | 20240610 | 102500 | 1685045611 | 2010 | 2010 | 2010 | 2010 | 1270 |
| 524 | 20240610 | 102400 | 1682492911 | 2005 | 2005 | 2005 | 2005 | 0 |
| 525 | 20240610 | 102300 | 1682492911 | 2005 | 2005 | 2015 | 2005 | 4552 |
| 526 | 20240610 | 102200 | 1673353126 | 2005 | 2005 | 2005 | 2005 | 500 |
| 527 | 20240610 | 102100 | 1672350626 | 2005 | 2030 | 2035 | 2005 | 1622 |
| 528 | 20240610 | 102000 | 1669080376 | 2020 | 2020 | 2020 | 2015 | 2338 |
| 529 | 20240610 | 101900 | 1664357621 | 2015 | 2010 | 2015 | 2010 | 1847 |
| 530 | 20240610 | 101800 | 1660638831 | 2010 | 2010 | 2010 | 2010 | 184 |
| 531 | 20240610 | 101700 | 1660268991 | 2005 | 2005 | 2005 | 2000 | 1121 |
| 532 | 20240610 | 101600 | 1658021416 | 2005 | 2015 | 2015 | 2005 | 11138 |
| 533 | 20240610 | 101500 | 1635608596 | 2010 | 2005 | 2010 | 2005 | 5474 |
| 534 | 20240610 | 101400 | 1624633196 | 2005 | 1995 | 2005 | 1995 | 1473 |
| 535 | 20240610 | 101300 | 1621687856 | 1995 | 1988 | 2015 | 1988 | 3927 |
| 536 | 20240610 | 101200 | 1613824343 | 1987 | 1996 | 1996 | 1987 | 5303 |
| 537 | 20240610 | 101100 | 1603281872 | 1996 | 1989 | 1996 | 1984 | 2205 |
| 538 | 20240610 | 101000 | 1598892482 | 1989 | 1989 | 1989 | 1989 | 29 |
| 539 | 20240610 | 100900 | 1598834801 | 1995 | 1994 | 1996 | 1983 | 2034 |
| 540 | 20240610 | 100800 | 1594777906 | 1994 | 1994 | 1994 | 1994 | 5 |
| 541 | 20240610 | 100700 | 1594767936 | 1994 | 1981 | 1994 | 1981 | 313 |
| 542 | 20240610 | 100600 | 1594144021 | 1994 | 1981 | 1994 | 1981 | 21 |
| 543 | 20240610 | 100500 | 1594102407 | 1981 | 1981 | 1981 | 1981 | 1 |
| 544 | 20240610 | 100400 | 1594100426 | 1981 | 1982 | 1982 | 1981 | 832 |
| 545 | 20240610 | 100300 | 1592451430 | 1982 | 1982 | 1983 | 1982 | 3161 |
| 546 | 20240610 | 100200 | 1586186315 | 1982 | 1979 | 1982 | 1973 | 2670 |
| 547 | 20240610 | 100100 | 1580909570 | 1982 | 1982 | 1982 | 1982 | 701 |
| 548 | 20240610 | 100000 | 1579520188 | 1982 | 1981 | 1982 | 1978 | 2569 |
| 549 | 20240610 | 095900 | 1574429085 | 1983 | 1995 | 1995 | 1981 | 3521 |
| 550 | 20240610 | 095800 | 1567452041 | 1982 | 1990 | 1990 | 1981 | 4504 |
| 551 | 20240610 | 095700 | 1558521473 | 1992 | 1996 | 1996 | 1989 | 8240 |
| 552 | 20240610 | 095600 | 1542114533 | 1996 | 1995 | 1996 | 1995 | 1526 |
| 553 | 20240610 | 095500 | 1539070137 | 1995 | 1996 | 1996 | 1995 | 4824 |
| 554 | 20240610 | 095400 | 1529443156 | 1996 | 2005 | 2005 | 1996 | 32 |
| 555 | 20240610 | 095300 | 1529379275 | 1997 | 2010 | 2010 | 1997 | 9308 |
| 556 | 20240610 | 095200 | 1510782979 | 2010 | 1999 | 2010 | 1997 | 1874 |
| 557 | 20240610 | 095100 | 1507030148 | 1999 | 2005 | 2005 | 1999 | 1677 |
| 558 | 20240610 | 095000 | 1503671573 | 2000 | 1997 | 2000 | 1997 | 7755 |
| 559 | 20240610 | 094900 | 1488173618 | 1997 | 1990 | 1997 | 1989 | 11971 |
| 560 | 20240610 | 094800 | 1464309248 | 1991 | 1991 | 1993 | 1987 | 5458 |
| 561 | 20240610 | 094700 | 1453440917 | 1991 | 1986 | 1991 | 1982 | 13126 |
| 562 | 20240610 | 094600 | 1427358863 | 1979 | 1945 | 1982 | 1945 | 9556 |
| 563 | 20240610 | 094500 | 1408481821 | 1967 | 1967 | 1981 | 1931 | 22310 |
| 564 | 20240610 | 094400 | 1364923901 | 1953 | 1931 | 1968 | 1931 | 7775 |
| 565 | 20240610 | 094300 | 1349788556 | 1933 | 1927 | 1942 | 1915 | 58707 |
| 566 | 20240610 | 094200 | 1236524113 | 1926 | 1940 | 1943 | 1926 | 29719 |
| 567 | 20240610 | 094100 | 1178970826 | 1935 | 1964 | 1964 | 1925 | 19289 |
| 568 | 20240610 | 094000 | 1141336949 | 1955 | 1975 | 1981 | 1955 | 26205 |
| 569 | 20240610 | 093900 | 1089884999 | 1975 | 1982 | 1988 | 1973 | 3697 |
| 570 | 20240610 | 093800 | 1082587221 | 1973 | 1981 | 1981 | 1973 | 33084 |
| 571 | 20240610 | 093700 | 1017206094 | 1981 | 1982 | 1987 | 1980 | 9632 |
| 572 | 20240610 | 093600 | 998123022 | 1981 | 1980 | 1981 | 1975 | 8223 |
| 573 | 20240610 | 093500 | 981866933 | 1975 | 1989 | 1991 | 1975 | 4946 |
| 574 | 20240610 | 093400 | 972043198 | 1989 | 1999 | 1999 | 1989 | 5110 |
| 575 | 20240610 | 093300 | 961853451 | 1993 | 2005 | 2010 | 1993 | 2312 |
| 576 | 20240610 | 093200 | 957228962 | 2000 | 2000 | 2005 | 1991 | 15786 |
| 577 | 20240610 | 093100 | 925763783 | 1989 | 1989 | 2010 | 1989 | 15389 |
| 578 | 20240610 | 093000 | 895037729 | 1989 | 1993 | 1993 | 1957 | 21243 |
| 579 | 20240610 | 092900 | 853125724 | 1985 | 1996 | 2000 | 1985 | 23996 |
| 580 | 20240610 | 092800 | 805334554 | 1995 | 2005 | 2015 | 1995 | 5173 |
| 581 | 20240610 | 092700 | 794981998 | 2020 | 1995 | 2020 | 1990 | 25230 |
| 582 | 20240610 | 092600 | 744564923 | 1991 | 2030 | 2030 | 1990 | 32747 |
| 583 | 20240610 | 092500 | 678793245 | 2030 | 2035 | 2040 | 2030 | 5352 |
| 584 | 20240610 | 092400 | 667906735 | 2030 | 2030 | 2040 | 2025 | 13275 |
| 585 | 20240610 | 092300 | 640935065 | 2035 | 2035 | 2040 | 2025 | 4531 |
| 586 | 20240610 | 092200 | 631735475 | 2030 | 2055 | 2055 | 2030 | 13697 |
| 587 | 20240610 | 092100 | 603837690 | 2055 | 2060 | 2060 | 2055 | 1210 |
| 588 | 20240610 | 092000 | 601345400 | 2060 | 2060 | 2060 | 2060 | 49 |
| 589 | 20240610 | 091900 | 601244460 | 2050 | 2075 | 2075 | 2035 | 16981 |
| 590 | 20240610 | 091800 | 566399205 | 2065 | 2065 | 2070 | 2065 | 12169 |
| 591 | 20240610 | 091700 | 541212470 | 2065 | 2060 | 2075 | 2050 | 23062 |
| 592 | 20240610 | 091600 | 493785550 | 2055 | 2050 | 2075 | 2050 | 9580 |
| 593 | 20240610 | 091500 | 474004670 | 2050 | 2075 | 2075 | 2050 | 12006 |
| 594 | 20240610 | 091400 | 449296490 | 2075 | 2080 | 2080 | 2075 | 2677 |
| 595 | 20240610 | 091300 | 443737635 | 2080 | 2085 | 2085 | 2080 | 611 |
| 596 | 20240610 | 091200 | 442464650 | 2085 | 2100 | 2105 | 2085 | 853 |
| 597 | 20240610 | 091100 | 440681060 | 2110 | 2110 | 2115 | 2105 | 4010 |
| 598 | 20240610 | 091000 | 432219330 | 2095 | 2110 | 2130 | 2085 | 35031 |
| 599 | 20240610 | 090900 | 358316295 | 2110 | 2085 | 2115 | 2075 | 12183 |
| 600 | 20240610 | 090800 | 332737760 | 2085 | 2095 | 2100 | 2085 | 2347 |
| 601 | 20240610 | 090700 | 327820115 | 2095 | 2100 | 2105 | 2095 | 1673 |
| 602 | 20240610 | 090600 | 324306140 | 2100 | 2105 | 2120 | 2075 | 23945 |
| 603 | 20240610 | 090500 | 274097030 | 2120 | 2130 | 2130 | 2105 | 308 |
| 604 | 20240610 | 090400 | 273443790 | 2130 | 2145 | 2160 | 2080 | 16890 |
| 605 | 20240610 | 090300 | 237416800 | 2145 | 2195 | 2195 | 2055 | 40109 |
| 606 | 20240610 | 090200 | 150943985 | 2200 | 2180 | 2200 | 2160 | 23826 |
| 607 | 20240610 | 090100 | 98950405 | 2175 | 2130 | 2175 | 2130 | 8643 |
| 608 | 20240610 | 090000 | 80343365 | 2125 | 2090 | 2125 | 2065 | 38214 |