30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 190600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 3 | 20241111 | 190500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20241111 | 190400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20241111 | 190300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20241111 | 190200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20241111 | 190100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20241111 | 190000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20241111 | 185900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20241111 | 185800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20241111 | 185700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20241111 | 185600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20241111 | 185500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20241111 | 185400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20241111 | 185300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20241111 | 185200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20241111 | 185100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20241111 | 185000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20241111 | 184900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20241111 | 184800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20241111 | 184700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20241111 | 184600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20241111 | 184500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20241111 | 184400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20241111 | 184300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20241111 | 184200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20241111 | 184100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20241111 | 184000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20241111 | 183900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20241111 | 183800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20241111 | 183700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20241111 | 183600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 33 | 20241111 | 183500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20241111 | 183400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20241111 | 183300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20241111 | 183200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20241111 | 183100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20241111 | 183000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20241111 | 182900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20241111 | 182800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20241111 | 182700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20241111 | 182600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20241111 | 182500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20241111 | 182400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20241111 | 182300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20241111 | 182200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20241111 | 182100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20241111 | 182000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20241111 | 181900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20241111 | 181800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20241111 | 181700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20241111 | 181600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20241111 | 181500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20241111 | 181400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20241111 | 181300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20241111 | 181200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20241111 | 181100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20241111 | 181000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20241111 | 180900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20241111 | 180800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20241111 | 180700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20241111 | 180600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 63 | 20241111 | 180500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20241111 | 180400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20241111 | 180300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20241111 | 180200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20241111 | 180100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20241111 | 180000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20241111 | 175900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20241111 | 175800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20241111 | 175700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20241111 | 175600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20241111 | 175500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20241111 | 175400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20241111 | 175300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20241111 | 175200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20241111 | 175100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20241111 | 175000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20241111 | 174900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20241111 | 174800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20241111 | 174700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20241111 | 174600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20241111 | 174500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20241111 | 174400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20241111 | 174300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20241111 | 174200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20241111 | 174100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20241111 | 174000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20241111 | 173900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20241111 | 173800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20241111 | 173700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20241111 | 173600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 93 | 20241111 | 173500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20241111 | 173400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20241111 | 173300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20241111 | 173200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20241111 | 173100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20241111 | 173000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20241111 | 172900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20241111 | 172800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20241111 | 172700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20241111 | 172600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20241111 | 172500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20241111 | 172400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20241111 | 172300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20241111 | 172200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20241111 | 172100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20241111 | 172000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20241111 | 171900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20241111 | 171800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20241111 | 171700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20241111 | 171600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20241111 | 171500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20241111 | 171400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20241111 | 171300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20241111 | 171200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20241111 | 171100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20241111 | 171000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20241111 | 170900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20241111 | 170800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20241111 | 170700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20241111 | 170600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 123 | 20241111 | 170500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20241111 | 170400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20241111 | 170300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20241111 | 170200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20241111 | 170100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20241111 | 170000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20241111 | 165900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20241111 | 165800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20241111 | 165700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20241111 | 165600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20241111 | 165500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20241111 | 165400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20241111 | 165300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20241111 | 165200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20241111 | 165100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20241111 | 165000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20241111 | 164900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20241111 | 164800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20241111 | 164700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20241111 | 164600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20241111 | 164500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20241111 | 164400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20241111 | 164300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20241111 | 164200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20241111 | 164100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20241111 | 164000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20241111 | 163900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20241111 | 163800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20241111 | 163700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20241111 | 163600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 153 | 20241111 | 163500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20241111 | 163400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20241111 | 163300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20241111 | 163200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20241111 | 163100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20241111 | 163000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20241111 | 162900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20241111 | 162800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20241111 | 162700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20241111 | 162600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20241111 | 162500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20241111 | 162400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20241111 | 162300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20241111 | 162200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20241111 | 162100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20241111 | 162000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20241111 | 161900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20241111 | 161800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20241111 | 161700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20241111 | 161600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20241111 | 161500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20241111 | 161400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20241111 | 161300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20241111 | 161200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20241111 | 161100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20241111 | 161000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20241111 | 160900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20241111 | 160800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20241111 | 160700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20241111 | 160600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 183 | 20241111 | 160500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20241111 | 160400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20241111 | 160300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20241111 | 160200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20241111 | 160100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20241111 | 160000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20241111 | 155900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20241111 | 155800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20241111 | 155700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20241111 | 155600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20241111 | 155500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20241111 | 155400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20241111 | 155300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20241111 | 155200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20241111 | 155100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20241111 | 155000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20241111 | 154900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20241111 | 154800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20241111 | 154700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20241111 | 154600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20241111 | 154500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20241111 | 154400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20241111 | 154300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20241111 | 154200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20241111 | 154100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20241111 | 154000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20241111 | 153900 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20241111 | 153800 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20241111 | 153700 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20241111 | 153600 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 213 | 20241111 | 153500 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20241111 | 153400 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20241111 | 153300 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20241111 | 153200 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20241111 | 153100 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20241111 | 153000 | 1485065485 | 2040 | 2040 | 2040 | 2040 | 1366 |
| 219 | 20241111 | 152900 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20241111 | 152800 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20241111 | 152700 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20241111 | 152600 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20241111 | 152500 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20241111 | 152400 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20241111 | 152300 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20241111 | 152200 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20241111 | 152100 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20241111 | 152000 | 1482278845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20241111 | 151900 | 1482278845 | 2030 | 2020 | 2030 | 2020 | 2437 |
| 230 | 20241111 | 151800 | 1477346930 | 2030 | 2035 | 2035 | 2020 | 2720 |
| 231 | 20241111 | 151700 | 1471826300 | 2035 | 2030 | 2035 | 2030 | 926 |
| 232 | 20241111 | 151600 | 1469946500 | 2040 | 2040 | 2040 | 2040 | 0 |
| 233 | 20241111 | 151500 | 1469946500 | 2040 | 2035 | 2040 | 2030 | 2008 |
| 234 | 20241111 | 151400 | 1465860240 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 235 | 20241111 | 151300 | 1461790240 | 2040 | 2040 | 2040 | 2040 | 100 |
| 236 | 20241111 | 151200 | 1461586240 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20241111 | 151100 | 1461586240 | 2045 | 2030 | 2045 | 2030 | 163 |
| 238 | 20241111 | 151000 | 1461254520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20241111 | 150900 | 1461254520 | 2045 | 2045 | 2045 | 2030 | 56 |
| 240 | 20241111 | 150800 | 1461140810 | 2035 | 2040 | 2040 | 2035 | 6191 |
| 241 | 20241111 | 150700 | 1448525915 | 2045 | 2045 | 2045 | 2045 | 195 |
| 242 | 20241111 | 150600 | 1448127140 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 243 | 20241111 | 150500 | 1444037140 | 2045 | 2045 | 2045 | 2045 | 489 |
| 244 | 20241111 | 150400 | 1443037135 | 2045 | 2045 | 2045 | 2045 | 26 |
| 245 | 20241111 | 150300 | 1442983965 | 2045 | 2045 | 2050 | 2045 | 163 |
| 246 | 20241111 | 150200 | 1442650625 | 2045 | 2040 | 2045 | 2040 | 136 |
| 247 | 20241111 | 150100 | 1442373005 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20241111 | 150000 | 1442373005 | 2050 | 2035 | 2050 | 2035 | 7 |
| 249 | 20241111 | 145900 | 1442358670 | 2050 | 2050 | 2050 | 2050 | 1 |
| 250 | 20241111 | 145800 | 1442356620 | 2035 | 2045 | 2045 | 2035 | 385 |
| 251 | 20241111 | 145700 | 1441570095 | 2045 | 2045 | 2045 | 2045 | 567 |
| 252 | 20241111 | 145600 | 1440410580 | 2045 | 2070 | 2070 | 2045 | 1002 |
| 253 | 20241111 | 145500 | 1438361455 | 2060 | 2040 | 2060 | 2040 | 5600 |
| 254 | 20241111 | 145400 | 1426854340 | 2040 | 2035 | 2040 | 2035 | 501 |
| 255 | 20241111 | 145300 | 1425834800 | 2040 | 2035 | 2040 | 2035 | 6301 |
| 256 | 20241111 | 145200 | 1412984910 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20241111 | 145100 | 1412984910 | 2040 | 2030 | 2040 | 2030 | 1731 |
| 258 | 20241111 | 145000 | 1409470970 | 2040 | 2040 | 2040 | 2040 | 150 |
| 259 | 20241111 | 144900 | 1409164970 | 2040 | 2040 | 2040 | 2035 | 170 |
| 260 | 20241111 | 144800 | 1408819005 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20241111 | 144700 | 1408819005 | 2040 | 2040 | 2040 | 2040 | 200 |
| 262 | 20241111 | 144600 | 1408411005 | 2045 | 2045 | 2045 | 2045 | 1 |
| 263 | 20241111 | 144500 | 1408408960 | 2040 | 2040 | 2040 | 2040 | 1530 |
| 264 | 20241111 | 144400 | 1405287760 | 2045 | 2040 | 2045 | 2040 | 531 |
| 265 | 20241111 | 144300 | 1404204515 | 2040 | 2040 | 2040 | 2035 | 488 |
| 266 | 20241111 | 144200 | 1403211380 | 2040 | 2040 | 2040 | 2040 | 40 |
| 267 | 20241111 | 144100 | 1403129780 | 2040 | 2030 | 2040 | 2030 | 102 |
| 268 | 20241111 | 144000 | 1402922700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20241111 | 143900 | 1402922700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20241111 | 143800 | 1402922700 | 2035 | 2035 | 2035 | 2035 | 174 |
| 271 | 20241111 | 143700 | 1402568610 | 2035 | 2035 | 2035 | 2035 | 1 |
| 272 | 20241111 | 143600 | 1402566575 | 2020 | 2015 | 2035 | 2015 | 6151 |
| 273 | 20241111 | 143500 | 1390052870 | 2020 | 2020 | 2020 | 2020 | 334 |
| 274 | 20241111 | 143400 | 1389378190 | 2035 | 2035 | 2035 | 2035 | 494 |
| 275 | 20241111 | 143300 | 1388372900 | 2035 | 2025 | 2035 | 2020 | 29 |
| 276 | 20241111 | 143200 | 1388314245 | 2035 | 2035 | 2035 | 2035 | 30 |
| 277 | 20241111 | 143100 | 1388253195 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20241111 | 143000 | 1388253195 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20241111 | 142900 | 1388253195 | 2035 | 2035 | 2035 | 2025 | 30 |
| 280 | 20241111 | 142800 | 1388192425 | 2030 | 2030 | 2030 | 2030 | 30 |
| 281 | 20241111 | 142700 | 1388131525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20241111 | 142600 | 1388131525 | 2035 | 2035 | 2035 | 2035 | 1 |
| 283 | 20241111 | 142500 | 1388129490 | 2030 | 2030 | 2030 | 2030 | 646 |
| 284 | 20241111 | 142400 | 1386818110 | 2030 | 2030 | 2030 | 2030 | 1010 |
| 285 | 20241111 | 142300 | 1384767810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20241111 | 142200 | 1384767810 | 2020 | 2020 | 2020 | 2020 | 45 |
| 287 | 20241111 | 142100 | 1384676910 | 2030 | 2015 | 2030 | 2015 | 2768 |
| 288 | 20241111 | 142000 | 1379099330 | 2020 | 2025 | 2025 | 2020 | 4214 |
| 289 | 20241111 | 141900 | 1370584420 | 2025 | 2025 | 2025 | 2025 | 10572 |
| 290 | 20241111 | 141800 | 1349176120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20241111 | 141700 | 1349176120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20241111 | 141600 | 1349176120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20241111 | 141500 | 1349176120 | 2035 | 2025 | 2035 | 2025 | 21 |
| 294 | 20241111 | 141400 | 1349133585 | 2025 | 2035 | 2035 | 2025 | 842 |
| 295 | 20241111 | 141300 | 1347427515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20241111 | 141200 | 1347427515 | 2035 | 2035 | 2035 | 2035 | 7 |
| 297 | 20241111 | 141100 | 1347413270 | 2030 | 2040 | 2040 | 2030 | 2862 |
| 298 | 20241111 | 141000 | 1341600225 | 2045 | 2045 | 2045 | 2045 | 104 |
| 299 | 20241111 | 140900 | 1341387545 | 2045 | 2045 | 2045 | 2045 | 0 |
| 300 | 20241111 | 140800 | 1341387545 | 2045 | 2045 | 2045 | 2045 | 0 |
| 301 | 20241111 | 140700 | 1341387545 | 2045 | 2045 | 2045 | 2045 | 0 |
| 302 | 20241111 | 140600 | 1341387545 | 2045 | 2045 | 2045 | 2045 | 116 |
| 303 | 20241111 | 140500 | 1341150325 | 2045 | 2045 | 2045 | 2045 | 9 |
| 304 | 20241111 | 140400 | 1341131920 | 2040 | 2045 | 2045 | 2040 | 6645 |
| 305 | 20241111 | 140300 | 1327560875 | 2060 | 2060 | 2060 | 2060 | 4 |
| 306 | 20241111 | 140200 | 1327552635 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20241111 | 140100 | 1327552635 | 2045 | 2065 | 2065 | 2045 | 19597 |
| 308 | 20241111 | 140000 | 1287319515 | 2070 | 2070 | 2070 | 2070 | 1 |
| 309 | 20241111 | 135900 | 1287317445 | 2060 | 2065 | 2065 | 2060 | 1709 |
| 310 | 20241111 | 135800 | 1283794405 | 2070 | 2070 | 2070 | 2070 | 110 |
| 311 | 20241111 | 135700 | 1283566705 | 2065 | 2065 | 2065 | 2065 | 0 |
| 312 | 20241111 | 135600 | 1283566705 | 2065 | 2065 | 2070 | 2065 | 6779 |
| 313 | 20241111 | 135500 | 1269566975 | 2065 | 2070 | 2070 | 2065 | 3443 |
| 314 | 20241111 | 135400 | 1262457165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20241111 | 135300 | 1262457165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 316 | 20241111 | 135200 | 1262457165 | 2065 | 2070 | 2070 | 2065 | 367 |
| 317 | 20241111 | 135100 | 1261698975 | 2065 | 2070 | 2070 | 2065 | 201 |
| 318 | 20241111 | 135000 | 1261283905 | 2065 | 2070 | 2070 | 2060 | 4274 |
| 319 | 20241111 | 134900 | 1252443070 | 2075 | 2075 | 2075 | 2075 | 28 |
| 320 | 20241111 | 134800 | 1252384970 | 2075 | 2080 | 2080 | 2075 | 698 |
| 321 | 20241111 | 134700 | 1250936210 | 2080 | 2085 | 2085 | 2080 | 153 |
| 322 | 20241111 | 134600 | 1250617965 | 2080 | 2080 | 2080 | 2080 | 2608 |
| 323 | 20241111 | 134500 | 1245193325 | 2080 | 2080 | 2080 | 2080 | 5500 |
| 324 | 20241111 | 134400 | 1233753325 | 2080 | 2080 | 2080 | 2080 | 2131 |
| 325 | 20241111 | 134300 | 1229320845 | 2080 | 2080 | 2080 | 2080 | 4606 |
| 326 | 20241111 | 134200 | 1219740365 | 2080 | 2080 | 2080 | 2080 | 24 |
| 327 | 20241111 | 134100 | 1219690445 | 2080 | 2080 | 2080 | 2080 | 3761 |
| 328 | 20241111 | 134000 | 1211867565 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20241111 | 133900 | 1211867565 | 2080 | 2070 | 2080 | 2070 | 5944 |
| 330 | 20241111 | 133800 | 1199550340 | 2075 | 2075 | 2075 | 2075 | 56 |
| 331 | 20241111 | 133700 | 1199434140 | 2080 | 2060 | 2080 | 2060 | 10000 |
| 332 | 20241111 | 133600 | 1178739790 | 2060 | 2060 | 2060 | 2060 | 3597 |
| 333 | 20241111 | 133500 | 1171329970 | 2055 | 2055 | 2055 | 2055 | 0 |
| 334 | 20241111 | 133400 | 1171329970 | 2055 | 2055 | 2055 | 2055 | 206 |
| 335 | 20241111 | 133300 | 1170906640 | 2055 | 2055 | 2055 | 2055 | 0 |
| 336 | 20241111 | 133200 | 1170906640 | 2055 | 2060 | 2075 | 2055 | 6127 |
| 337 | 20241111 | 133100 | 1158237515 | 2060 | 2060 | 2060 | 2060 | 1 |
| 338 | 20241111 | 133000 | 1158235455 | 2055 | 2055 | 2055 | 2055 | 7 |
| 339 | 20241111 | 132900 | 1158221070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 340 | 20241111 | 132800 | 1158221070 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 341 | 20241111 | 132700 | 1156161070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 342 | 20241111 | 132600 | 1156161070 | 2060 | 2060 | 2060 | 2060 | 500 |
| 343 | 20241111 | 132500 | 1155131070 | 2060 | 2060 | 2060 | 2060 | 6423 |
| 344 | 20241111 | 132400 | 1141899690 | 2060 | 2055 | 2060 | 2055 | 2825 |
| 345 | 20241111 | 132300 | 1136081885 | 2050 | 2050 | 2050 | 2050 | 1953 |
| 346 | 20241111 | 132200 | 1132078235 | 2050 | 2050 | 2050 | 2050 | 1717 |
| 347 | 20241111 | 132100 | 1128558385 | 2045 | 2045 | 2045 | 2045 | 2811 |
| 348 | 20241111 | 132000 | 1122809890 | 2045 | 2045 | 2045 | 2045 | 83 |
| 349 | 20241111 | 131900 | 1122640155 | 2045 | 2045 | 2045 | 2045 | 0 |
| 350 | 20241111 | 131800 | 1122640155 | 2045 | 2045 | 2045 | 2045 | 3 |
| 351 | 20241111 | 131700 | 1122634020 | 2045 | 2045 | 2045 | 2045 | 550 |
| 352 | 20241111 | 131600 | 1121509270 | 2045 | 2045 | 2045 | 2045 | 900 |
| 353 | 20241111 | 131500 | 1119668770 | 2050 | 2045 | 2050 | 2045 | 3705 |
| 354 | 20241111 | 131400 | 1112091545 | 2045 | 2045 | 2045 | 2045 | 250 |
| 355 | 20241111 | 131300 | 1111580295 | 2045 | 2050 | 2050 | 2045 | 1500 |
| 356 | 20241111 | 131200 | 1108510295 | 2050 | 2050 | 2050 | 2045 | 2619 |
| 357 | 20241111 | 131100 | 1103153800 | 2040 | 2040 | 2040 | 2040 | 260 |
| 358 | 20241111 | 131000 | 1102623400 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20241111 | 130900 | 1102623400 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20241111 | 130800 | 1102623400 | 2045 | 2055 | 2055 | 2045 | 1539 |
| 361 | 20241111 | 130700 | 1099474295 | 2050 | 2050 | 2055 | 2050 | 2419 |
| 362 | 20241111 | 130600 | 1094515335 | 2060 | 2060 | 2060 | 2060 | 302 |
| 363 | 20241111 | 130500 | 1093893215 | 2060 | 2060 | 2060 | 2060 | 249 |
| 364 | 20241111 | 130400 | 1093380275 | 2060 | 2060 | 2060 | 2060 | 102 |
| 365 | 20241111 | 130300 | 1093170155 | 2060 | 2060 | 2060 | 2045 | 22 |
| 366 | 20241111 | 130200 | 1093125105 | 2060 | 2050 | 2065 | 2050 | 6465 |
| 367 | 20241111 | 130100 | 1079828635 | 2050 | 2050 | 2050 | 2050 | 102 |
| 368 | 20241111 | 130000 | 1079619535 | 2050 | 2045 | 2050 | 2045 | 2370 |
| 369 | 20241111 | 125900 | 1074772750 | 2045 | 2035 | 2045 | 2035 | 65 |
| 370 | 20241111 | 125800 | 1074639865 | 2040 | 2040 | 2040 | 2040 | 10861 |
| 371 | 20241111 | 125700 | 1052483425 | 2035 | 2035 | 2035 | 2035 | 2548 |
| 372 | 20241111 | 125600 | 1047298245 | 2030 | 2035 | 2035 | 2030 | 1209 |
| 373 | 20241111 | 125500 | 1044842975 | 2035 | 2035 | 2035 | 2035 | 89 |
| 374 | 20241111 | 125400 | 1044661860 | 2030 | 2030 | 2030 | 2030 | 81 |
| 375 | 20241111 | 125300 | 1044497430 | 2035 | 2035 | 2035 | 2035 | 100 |
| 376 | 20241111 | 125200 | 1044293930 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20241111 | 125100 | 1044293930 | 2035 | 2035 | 2035 | 2035 | 258 |
| 378 | 20241111 | 125000 | 1043768900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 379 | 20241111 | 124900 | 1043768900 | 2035 | 2030 | 2035 | 2030 | 83 |
| 380 | 20241111 | 124800 | 1043600405 | 2035 | 2035 | 2035 | 2035 | 1 |
| 381 | 20241111 | 124700 | 1043598370 | 2030 | 2030 | 2030 | 2030 | 500 |
| 382 | 20241111 | 124600 | 1042583370 | 2035 | 2035 | 2035 | 2035 | 4 |
| 383 | 20241111 | 124500 | 1042575230 | 2035 | 2035 | 2035 | 2035 | 0 |
| 384 | 20241111 | 124400 | 1042575230 | 2035 | 2025 | 2035 | 2025 | 1301 |
| 385 | 20241111 | 124300 | 1039940695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 386 | 20241111 | 124200 | 1039940695 | 2035 | 2035 | 2035 | 2035 | 1 |
| 387 | 20241111 | 124100 | 1039938660 | 2025 | 2035 | 2035 | 2025 | 451 |
| 388 | 20241111 | 124000 | 1039025375 | 2025 | 2025 | 2025 | 2025 | 44 |
| 389 | 20241111 | 123900 | 1038936275 | 2035 | 2035 | 2035 | 2035 | 100 |
| 390 | 20241111 | 123800 | 1038732775 | 2035 | 2035 | 2035 | 2025 | 89 |
| 391 | 20241111 | 123700 | 1038552450 | 2025 | 2025 | 2025 | 2025 | 0 |
| 392 | 20241111 | 123600 | 1038552450 | 2025 | 2030 | 2030 | 2025 | 623 |
| 393 | 20241111 | 123500 | 1037290870 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20241111 | 123400 | 1037290870 | 2035 | 2030 | 2035 | 2025 | 43 |
| 395 | 20241111 | 123300 | 1037203715 | 2025 | 2025 | 2025 | 2025 | 55 |
| 396 | 20241111 | 123200 | 1037092340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20241111 | 123100 | 1037092340 | 2030 | 2030 | 2030 | 2030 | 57 |
| 398 | 20241111 | 123000 | 1036976630 | 2035 | 2030 | 2035 | 2030 | 263 |
| 399 | 20241111 | 122900 | 1036442735 | 2030 | 2030 | 2030 | 2030 | 0 |
| 400 | 20241111 | 122800 | 1036442735 | 2030 | 2035 | 2035 | 2030 | 102 |
| 401 | 20241111 | 122700 | 1036235665 | 2035 | 2035 | 2035 | 2035 | 1 |
| 402 | 20241111 | 122600 | 1036233630 | 2025 | 2030 | 2030 | 2025 | 936 |
| 403 | 20241111 | 122500 | 1034337665 | 2035 | 2035 | 2035 | 2035 | 6 |
| 404 | 20241111 | 122400 | 1034325455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 405 | 20241111 | 122300 | 1034325455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20241111 | 122200 | 1034325455 | 2035 | 2025 | 2035 | 2025 | 18 |
| 407 | 20241111 | 122100 | 1034288995 | 2020 | 2025 | 2025 | 2020 | 20 |
| 408 | 20241111 | 122000 | 1034248545 | 2035 | 2035 | 2035 | 2035 | 0 |
| 409 | 20241111 | 121900 | 1034248545 | 2035 | 2035 | 2035 | 2030 | 7825 |
| 410 | 20241111 | 121800 | 1018363280 | 2030 | 2030 | 2030 | 2030 | 2586 |
| 411 | 20241111 | 121700 | 1013113700 | 2030 | 2030 | 2030 | 2030 | 9792 |
| 412 | 20241111 | 121600 | 993235940 | 2030 | 2030 | 2030 | 2030 | 10 |
| 413 | 20241111 | 121500 | 993215640 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20241111 | 121400 | 993215640 | 2030 | 2030 | 2030 | 2030 | 1 |
| 415 | 20241111 | 121300 | 993213610 | 2015 | 2020 | 2030 | 2015 | 78 |
| 416 | 20241111 | 121200 | 993056175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 417 | 20241111 | 121100 | 993056175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20241111 | 121000 | 993056175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20241111 | 120900 | 993056175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20241111 | 120800 | 993056175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20241111 | 120700 | 993056175 | 2020 | 2020 | 2020 | 2020 | 2716 |
| 422 | 20241111 | 120600 | 987569855 | 2020 | 2020 | 2020 | 2020 | 500 |
| 423 | 20241111 | 120500 | 986559855 | 2020 | 2020 | 2020 | 2020 | 3529 |
| 424 | 20241111 | 120400 | 979431275 | 2020 | 2025 | 2025 | 2020 | 1483 |
| 425 | 20241111 | 120300 | 976434965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20241111 | 120200 | 976434965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 427 | 20241111 | 120100 | 976434965 | 2030 | 2035 | 2035 | 2030 | 350 |
| 428 | 20241111 | 120000 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 429 | 20241111 | 115900 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 430 | 20241111 | 115800 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 431 | 20241111 | 115700 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 432 | 20241111 | 115600 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 433 | 20241111 | 115500 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20241111 | 115400 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 435 | 20241111 | 115300 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 436 | 20241111 | 115200 | 975722965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20241111 | 115100 | 975722965 | 2035 | 2035 | 2035 | 2035 | 10 |
| 438 | 20241111 | 115000 | 975702615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20241111 | 114900 | 975702615 | 2035 | 2035 | 2035 | 2035 | 5 |
| 440 | 20241111 | 114800 | 975692440 | 2035 | 2035 | 2035 | 2035 | 1 |
| 441 | 20241111 | 114700 | 975690405 | 2025 | 2030 | 2030 | 2025 | 213 |
| 442 | 20241111 | 114600 | 975258510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 443 | 20241111 | 114500 | 975258510 | 2030 | 2030 | 2030 | 2030 | 1 |
| 444 | 20241111 | 114400 | 975256480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20241111 | 114300 | 975256480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20241111 | 114200 | 975256480 | 2025 | 2025 | 2025 | 2025 | 387 |
| 447 | 20241111 | 114100 | 974472805 | 2025 | 2025 | 2025 | 2025 | 4 |
| 448 | 20241111 | 114000 | 974464705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20241111 | 113900 | 974464705 | 2025 | 2025 | 2025 | 2025 | 1629 |
| 450 | 20241111 | 113800 | 971165980 | 2025 | 2025 | 2025 | 2025 | 41 |
| 451 | 20241111 | 113700 | 971082955 | 2025 | 2025 | 2025 | 2025 | 87 |
| 452 | 20241111 | 113600 | 970906780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 453 | 20241111 | 113500 | 970906780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20241111 | 113400 | 970906780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 455 | 20241111 | 113300 | 970906780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20241111 | 113200 | 970906780 | 2025 | 2025 | 2025 | 2025 | 110 |
| 457 | 20241111 | 113100 | 970684030 | 2025 | 2025 | 2025 | 2025 | 0 |
| 458 | 20241111 | 113000 | 970684030 | 2025 | 2030 | 2035 | 2025 | 5000 |
| 459 | 20241111 | 112900 | 960537395 | 2010 | 2030 | 2030 | 2010 | 3685 |
| 460 | 20241111 | 112800 | 953117795 | 2015 | 2015 | 2015 | 2015 | 40 |
| 461 | 20241111 | 112700 | 953037195 | 2030 | 2015 | 2030 | 2015 | 2 |
| 462 | 20241111 | 112600 | 953033150 | 2015 | 2030 | 2035 | 2010 | 7785 |
| 463 | 20241111 | 112500 | 937337215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 464 | 20241111 | 112400 | 937337215 | 2030 | 2030 | 2030 | 2030 | 209 |
| 465 | 20241111 | 112300 | 936912945 | 2035 | 2030 | 2035 | 2030 | 1331 |
| 466 | 20241111 | 112200 | 934210990 | 2035 | 2035 | 2035 | 2035 | 1 |
| 467 | 20241111 | 112100 | 934208955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20241111 | 112000 | 934208955 | 2030 | 2030 | 2030 | 2030 | 20 |
| 469 | 20241111 | 111900 | 934168355 | 2035 | 2035 | 2035 | 2035 | 4 |
| 470 | 20241111 | 111800 | 934160215 | 2025 | 2025 | 2025 | 2025 | 37 |
| 471 | 20241111 | 111700 | 934085290 | 2025 | 2025 | 2025 | 2025 | 300 |
| 472 | 20241111 | 111600 | 933477790 | 2025 | 2030 | 2030 | 2025 | 514 |
| 473 | 20241111 | 111500 | 932434440 | 2040 | 2040 | 2040 | 2040 | 5 |
| 474 | 20241111 | 111400 | 932424240 | 2030 | 2035 | 2035 | 2030 | 1175 |
| 475 | 20241111 | 111300 | 930038490 | 2040 | 2030 | 2040 | 2025 | 2019 |
| 476 | 20241111 | 111200 | 925941525 | 2040 | 2045 | 2045 | 2035 | 14408 |
| 477 | 20241111 | 111100 | 896533095 | 2050 | 2060 | 2060 | 2050 | 1092 |
| 478 | 20241111 | 111000 | 894293575 | 2045 | 2055 | 2055 | 2045 | 3500 |
| 479 | 20241111 | 110900 | 887123715 | 2060 | 2060 | 2060 | 2060 | 1899 |
| 480 | 20241111 | 110800 | 883211775 | 2060 | 2060 | 2060 | 2060 | 719 |
| 481 | 20241111 | 110700 | 881730635 | 2060 | 2050 | 2060 | 2050 | 1100 |
| 482 | 20241111 | 110600 | 879465635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 483 | 20241111 | 110500 | 879465635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20241111 | 110400 | 879465635 | 2060 | 2050 | 2060 | 2050 | 151 |
| 485 | 20241111 | 110300 | 879156075 | 2050 | 2050 | 2050 | 2050 | 256 |
| 486 | 20241111 | 110200 | 878631275 | 2060 | 2050 | 2060 | 2045 | 3208 |
| 487 | 20241111 | 110100 | 872029410 | 2055 | 2055 | 2055 | 2050 | 2002 |
| 488 | 20241111 | 110000 | 867915305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 489 | 20241111 | 105900 | 867915305 | 2055 | 2055 | 2055 | 2055 | 0 |
| 490 | 20241111 | 105800 | 867915305 | 2055 | 2055 | 2055 | 2045 | 684 |
| 491 | 20241111 | 105700 | 866510985 | 2055 | 2055 | 2055 | 2045 | 1011 |
| 492 | 20241111 | 105600 | 864433480 | 2055 | 2055 | 2055 | 2055 | 112 |
| 493 | 20241111 | 105500 | 864203320 | 2055 | 2055 | 2055 | 2055 | 150 |
| 494 | 20241111 | 105400 | 863895070 | 2055 | 2055 | 2055 | 2055 | 207 |
| 495 | 20241111 | 105300 | 863469685 | 2050 | 2060 | 2060 | 2050 | 1409 |
| 496 | 20241111 | 105200 | 860575145 | 2060 | 2055 | 2060 | 2055 | 660 |
| 497 | 20241111 | 105100 | 859218840 | 2055 | 2050 | 2055 | 2050 | 2079 |
| 498 | 20241111 | 105000 | 854950545 | 2050 | 2040 | 2050 | 2040 | 1123 |
| 499 | 20241111 | 104900 | 852648485 | 2040 | 2040 | 2040 | 2040 | 2 |
| 500 | 20241111 | 104800 | 852644405 | 2040 | 2060 | 2060 | 2040 | 24631 |
| 501 | 20241111 | 104700 | 802273555 | 2065 | 2065 | 2065 | 2065 | 0 |
| 502 | 20241111 | 104600 | 802273555 | 2065 | 2065 | 2065 | 2060 | 622 |
| 503 | 20241111 | 104500 | 800990725 | 2060 | 2060 | 2065 | 2060 | 6902 |
| 504 | 20241111 | 104400 | 786772600 | 2065 | 2060 | 2065 | 2060 | 599 |
| 505 | 20241111 | 104300 | 785538565 | 2060 | 2060 | 2060 | 2060 | 11 |
| 506 | 20241111 | 104200 | 785515905 | 2060 | 2055 | 2065 | 2050 | 7982 |
| 507 | 20241111 | 104100 | 769150660 | 2065 | 2065 | 2065 | 2060 | 6617 |
| 508 | 20241111 | 104000 | 755514540 | 2065 | 2060 | 2065 | 2060 | 1248 |
| 509 | 20241111 | 103900 | 752943420 | 2060 | 2065 | 2065 | 2060 | 2227 |
| 510 | 20241111 | 103800 | 748349150 | 2070 | 2070 | 2080 | 2070 | 21890 |
| 511 | 20241111 | 103700 | 703036840 | 2075 | 2075 | 2075 | 2075 | 253 |
| 512 | 20241111 | 103600 | 702511865 | 2085 | 2085 | 2085 | 2085 | 0 |
| 513 | 20241111 | 103500 | 702511865 | 2085 | 2085 | 2085 | 2085 | 1 |
| 514 | 20241111 | 103400 | 702509780 | 2075 | 2075 | 2075 | 2075 | 395 |
| 515 | 20241111 | 103300 | 701690155 | 2090 | 2080 | 2090 | 2080 | 71 |
| 516 | 20241111 | 103200 | 701542465 | 2090 | 2085 | 2090 | 2085 | 918 |
| 517 | 20241111 | 103100 | 699628430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 518 | 20241111 | 103000 | 699628430 | 2085 | 2085 | 2085 | 2085 | 9 |
| 519 | 20241111 | 102900 | 699609665 | 2085 | 2085 | 2085 | 2085 | 0 |
| 520 | 20241111 | 102800 | 699609665 | 2085 | 2070 | 2085 | 2070 | 597 |
| 521 | 20241111 | 102700 | 698367775 | 2080 | 2080 | 2080 | 2080 | 520 |
| 522 | 20241111 | 102600 | 697286175 | 2070 | 2080 | 2080 | 2070 | 7 |
| 523 | 20241111 | 102500 | 697271675 | 2070 | 2080 | 2080 | 2070 | 10 |
| 524 | 20241111 | 102400 | 697250965 | 2075 | 2075 | 2075 | 2075 | 0 |
| 525 | 20241111 | 102300 | 697250965 | 2075 | 2075 | 2075 | 2075 | 2010 |
| 526 | 20241111 | 102200 | 693080215 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20241111 | 102100 | 693080215 | 2080 | 2075 | 2080 | 2070 | 10210 |
| 528 | 20241111 | 102000 | 671916515 | 2075 | 2075 | 2090 | 2075 | 3907 |
| 529 | 20241111 | 101900 | 663807915 | 2090 | 2095 | 2095 | 2080 | 4620 |
| 530 | 20241111 | 101800 | 654168350 | 2095 | 2095 | 2095 | 2095 | 68 |
| 531 | 20241111 | 101700 | 654025890 | 2110 | 2110 | 2110 | 2110 | 0 |
| 532 | 20241111 | 101600 | 654025890 | 2110 | 2110 | 2110 | 2110 | 9 |
| 533 | 20241111 | 101500 | 654006900 | 2100 | 2100 | 2115 | 2100 | 1352 |
| 534 | 20241111 | 101400 | 651167685 | 2100 | 2115 | 2115 | 2100 | 1030 |
| 535 | 20241111 | 101300 | 649004610 | 2115 | 2120 | 2135 | 2085 | 15390 |
| 536 | 20241111 | 101200 | 616640515 | 2130 | 2125 | 2130 | 2120 | 6071 |
| 537 | 20241111 | 101100 | 603713690 | 2130 | 2125 | 2130 | 2115 | 108 |
| 538 | 20241111 | 101000 | 603484890 | 2130 | 2125 | 2135 | 2115 | 2746 |
| 539 | 20241111 | 100900 | 597640680 | 2115 | 2120 | 2125 | 2110 | 2428 |
| 540 | 20241111 | 100800 | 592494000 | 2120 | 2100 | 2120 | 2100 | 14341 |
| 541 | 20241111 | 100700 | 562142360 | 2100 | 2100 | 2100 | 2100 | 1294 |
| 542 | 20241111 | 100600 | 559424960 | 2095 | 2095 | 2095 | 2095 | 1477 |
| 543 | 20241111 | 100500 | 556330645 | 2095 | 2090 | 2095 | 2090 | 1001 |
| 544 | 20241111 | 100400 | 554238550 | 2090 | 2095 | 2095 | 2090 | 1074 |
| 545 | 20241111 | 100300 | 551990860 | 2090 | 2090 | 2090 | 2090 | 70 |
| 546 | 20241111 | 100200 | 551844560 | 2095 | 2095 | 2095 | 2095 | 2 |
| 547 | 20241111 | 100100 | 551840370 | 2090 | 2095 | 2095 | 2090 | 800 |
| 548 | 20241111 | 100000 | 550168360 | 2090 | 2085 | 2090 | 2085 | 851 |
| 549 | 20241111 | 095900 | 548390945 | 2085 | 2090 | 2090 | 2085 | 1651 |
| 550 | 20241111 | 095800 | 544943610 | 2090 | 2090 | 2090 | 2090 | 9 |
| 551 | 20241111 | 095700 | 544924800 | 2100 | 2100 | 2100 | 2100 | 1 |
| 552 | 20241111 | 095600 | 544922700 | 2095 | 2095 | 2100 | 2095 | 5900 |
| 553 | 20241111 | 095500 | 532543615 | 2095 | 2095 | 2095 | 2095 | 1 |
| 554 | 20241111 | 095400 | 532541520 | 2080 | 2080 | 2080 | 2080 | 1749 |
| 555 | 20241111 | 095300 | 528903600 | 2080 | 2085 | 2085 | 2080 | 721 |
| 556 | 20241111 | 095200 | 527402815 | 2085 | 2085 | 2085 | 2085 | 200 |
| 557 | 20241111 | 095100 | 526985815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 558 | 20241111 | 095000 | 526985815 | 2085 | 2085 | 2085 | 2085 | 4500 |
| 559 | 20241111 | 094900 | 517603315 | 2085 | 2095 | 2095 | 2085 | 2687 |
| 560 | 20241111 | 094800 | 511996150 | 2095 | 2095 | 2095 | 2090 | 53 |
| 561 | 20241111 | 094700 | 511885350 | 2095 | 2095 | 2095 | 2085 | 627 |
| 562 | 20241111 | 094600 | 510571885 | 2085 | 2085 | 2095 | 2085 | 102 |
| 563 | 20241111 | 094500 | 510359205 | 2085 | 2085 | 2085 | 2085 | 4007 |
| 564 | 20241111 | 094400 | 502004610 | 2085 | 2085 | 2085 | 2085 | 4 |
| 565 | 20241111 | 094300 | 501996270 | 2095 | 2095 | 2095 | 2095 | 1005 |
| 566 | 20241111 | 094200 | 499890795 | 2090 | 2095 | 2095 | 2090 | 40 |
| 567 | 20241111 | 094100 | 499807145 | 2100 | 2095 | 2100 | 2090 | 2572 |
| 568 | 20241111 | 094000 | 494422305 | 2095 | 2095 | 2095 | 2095 | 144 |
| 569 | 20241111 | 093900 | 494120625 | 2100 | 2100 | 2100 | 2100 | 3631 |
| 570 | 20241111 | 093800 | 486495525 | 2100 | 2095 | 2100 | 2095 | 831 |
| 571 | 20241111 | 093700 | 484754575 | 2095 | 2095 | 2095 | 2095 | 100 |
| 572 | 20241111 | 093600 | 484545075 | 2095 | 2095 | 2095 | 2095 | 874 |
| 573 | 20241111 | 093500 | 482714045 | 2095 | 2085 | 2095 | 2085 | 48 |
| 574 | 20241111 | 093400 | 482613955 | 2085 | 2090 | 2095 | 2085 | 773 |
| 575 | 20241111 | 093300 | 481000160 | 2095 | 2090 | 2095 | 2090 | 113 |
| 576 | 20241111 | 093200 | 480763470 | 2090 | 2090 | 2095 | 2090 | 401 |
| 577 | 20241111 | 093100 | 479925375 | 2090 | 2090 | 2090 | 2090 | 760 |
| 578 | 20241111 | 093000 | 478336975 | 2100 | 2085 | 2100 | 2085 | 5211 |
| 579 | 20241111 | 092900 | 467440355 | 2080 | 2075 | 2080 | 2070 | 1481 |
| 580 | 20241111 | 092800 | 464359935 | 2080 | 2070 | 2085 | 2070 | 372 |
| 581 | 20241111 | 092700 | 463586180 | 2085 | 2070 | 2085 | 2070 | 1040 |
| 582 | 20241111 | 092600 | 461422990 | 2080 | 2075 | 2080 | 2070 | 2233 |
| 583 | 20241111 | 092500 | 456796500 | 2080 | 2090 | 2090 | 2075 | 10361 |
| 584 | 20241111 | 092400 | 435221620 | 2100 | 2100 | 2100 | 2095 | 3129 |
| 585 | 20241111 | 092300 | 428658690 | 2120 | 2105 | 2120 | 2100 | 2085 |
| 586 | 20241111 | 092200 | 424268455 | 2120 | 2120 | 2120 | 2105 | 21 |
| 587 | 20241111 | 092100 | 424224160 | 2105 | 2120 | 2120 | 2105 | 1571 |
| 588 | 20241111 | 092000 | 420910455 | 2115 | 2110 | 2120 | 2105 | 667 |
| 589 | 20241111 | 091900 | 419502630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 590 | 20241111 | 091800 | 419502630 | 2115 | 2095 | 2115 | 2095 | 17093 |
| 591 | 20241111 | 091700 | 383406975 | 2115 | 2115 | 2115 | 2100 | 4186 |
| 592 | 20241111 | 091600 | 374613620 | 2115 | 2115 | 2115 | 2100 | 75 |
| 593 | 20241111 | 091500 | 374455115 | 2110 | 2120 | 2120 | 2110 | 2076 |
| 594 | 20241111 | 091400 | 370067995 | 2120 | 2100 | 2120 | 2100 | 9332 |
| 595 | 20241111 | 091300 | 350426410 | 2100 | 2095 | 2100 | 2090 | 909 |
| 596 | 20241111 | 091200 | 348522320 | 2090 | 2100 | 2100 | 2090 | 5392 |
| 597 | 20241111 | 091100 | 337204015 | 2100 | 2100 | 2110 | 2100 | 1291 |
| 598 | 20241111 | 091000 | 334489485 | 2100 | 2115 | 2115 | 2095 | 19496 |
| 599 | 20241111 | 090900 | 293545680 | 2115 | 2125 | 2125 | 2100 | 2757 |
| 600 | 20241111 | 090800 | 287735685 | 2125 | 2135 | 2135 | 2110 | 8757 |
| 601 | 20241111 | 090700 | 269208410 | 2115 | 2140 | 2140 | 2110 | 23015 |
| 602 | 20241111 | 090600 | 220257440 | 2130 | 2125 | 2145 | 2110 | 15086 |
| 603 | 20241111 | 090500 | 188046875 | 2125 | 2110 | 2125 | 2110 | 4836 |
| 604 | 20241111 | 090400 | 177818160 | 2110 | 2100 | 2115 | 2080 | 4424 |
| 605 | 20241111 | 090300 | 168543275 | 2100 | 2100 | 2115 | 2095 | 3780 |
| 606 | 20241111 | 090200 | 160608145 | 2100 | 2125 | 2145 | 2100 | 52795 |
| 607 | 20241111 | 090100 | 48582530 | 2120 | 2085 | 2130 | 2080 | 11788 |
| 608 | 20241111 | 090000 | 23783545 | 2085 | 2060 | 2085 | 2060 | 11475 |