30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 3 | 20250227 | 190800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 4 | 20250227 | 190700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 5 | 20250227 | 190600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 6 | 20250227 | 190500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 7 | 20250227 | 190400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 8 | 20250227 | 190300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 9 | 20250227 | 190200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 10 | 20250227 | 190100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 11 | 20250227 | 190000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 12 | 20250227 | 185900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 13 | 20250227 | 185800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 14 | 20250227 | 185700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 15 | 20250227 | 185600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 16 | 20250227 | 185500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 17 | 20250227 | 185400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 18 | 20250227 | 185300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 19 | 20250227 | 185200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 20 | 20250227 | 185100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 21 | 20250227 | 185000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 22 | 20250227 | 184900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 23 | 20250227 | 184800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 24 | 20250227 | 184700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 25 | 20250227 | 184600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 26 | 20250227 | 184500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 27 | 20250227 | 184400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 28 | 20250227 | 184300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 29 | 20250227 | 184200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 30 | 20250227 | 184100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 31 | 20250227 | 184000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 32 | 20250227 | 183900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 33 | 20250227 | 183800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 34 | 20250227 | 183700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 35 | 20250227 | 183600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 36 | 20250227 | 183500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 37 | 20250227 | 183400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 38 | 20250227 | 183300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 39 | 20250227 | 183200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 40 | 20250227 | 183100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 41 | 20250227 | 183000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 42 | 20250227 | 182900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 43 | 20250227 | 182800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 44 | 20250227 | 182700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 45 | 20250227 | 182600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 46 | 20250227 | 182500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 47 | 20250227 | 182400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 48 | 20250227 | 182300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 49 | 20250227 | 182200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 50 | 20250227 | 182100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 51 | 20250227 | 182000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 52 | 20250227 | 181900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 53 | 20250227 | 181800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 54 | 20250227 | 181700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 55 | 20250227 | 181600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 56 | 20250227 | 181500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 57 | 20250227 | 181400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 58 | 20250227 | 181300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 59 | 20250227 | 181200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 60 | 20250227 | 181100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 61 | 20250227 | 181000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 62 | 20250227 | 180900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 63 | 20250227 | 180800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 64 | 20250227 | 180700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 65 | 20250227 | 180600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 66 | 20250227 | 180500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 67 | 20250227 | 180400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 68 | 20250227 | 180300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 69 | 20250227 | 180200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 70 | 20250227 | 180100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 71 | 20250227 | 180000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 72 | 20250227 | 175900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 73 | 20250227 | 175800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 74 | 20250227 | 175700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 75 | 20250227 | 175600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 76 | 20250227 | 175500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 77 | 20250227 | 175400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 78 | 20250227 | 175300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 79 | 20250227 | 175200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 80 | 20250227 | 175100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 81 | 20250227 | 175000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 82 | 20250227 | 174900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 83 | 20250227 | 174800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 84 | 20250227 | 174700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 85 | 20250227 | 174600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 86 | 20250227 | 174500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 87 | 20250227 | 174400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 88 | 20250227 | 174300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 89 | 20250227 | 174200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 90 | 20250227 | 174100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 91 | 20250227 | 174000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 92 | 20250227 | 173900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 93 | 20250227 | 173800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 94 | 20250227 | 173700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 95 | 20250227 | 173600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 96 | 20250227 | 173500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 97 | 20250227 | 173400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 98 | 20250227 | 173300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 99 | 20250227 | 173200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 100 | 20250227 | 173100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 101 | 20250227 | 173000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 102 | 20250227 | 172900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 103 | 20250227 | 172800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 104 | 20250227 | 172700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 105 | 20250227 | 172600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 106 | 20250227 | 172500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 107 | 20250227 | 172400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 108 | 20250227 | 172300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 109 | 20250227 | 172200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 110 | 20250227 | 172100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 111 | 20250227 | 172000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 112 | 20250227 | 171900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 113 | 20250227 | 171800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 114 | 20250227 | 171700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 115 | 20250227 | 171600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 116 | 20250227 | 171500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 117 | 20250227 | 171400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 118 | 20250227 | 171300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 119 | 20250227 | 171200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 120 | 20250227 | 171100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 121 | 20250227 | 171000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 122 | 20250227 | 170900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 123 | 20250227 | 170800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 124 | 20250227 | 170700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 125 | 20250227 | 170600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 126 | 20250227 | 170500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 127 | 20250227 | 170400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 128 | 20250227 | 170300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 129 | 20250227 | 170200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 130 | 20250227 | 170100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 131 | 20250227 | 170000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 132 | 20250227 | 165900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 133 | 20250227 | 165800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 134 | 20250227 | 165700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 135 | 20250227 | 165600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 136 | 20250227 | 165500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 137 | 20250227 | 165400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 138 | 20250227 | 165300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 139 | 20250227 | 165200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 140 | 20250227 | 165100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 141 | 20250227 | 165000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 142 | 20250227 | 164900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 143 | 20250227 | 164800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 144 | 20250227 | 164700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 145 | 20250227 | 164600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 146 | 20250227 | 164500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 147 | 20250227 | 164400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 148 | 20250227 | 164300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 149 | 20250227 | 164200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 150 | 20250227 | 164100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 151 | 20250227 | 164000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 152 | 20250227 | 163900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 153 | 20250227 | 163800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 154 | 20250227 | 163700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 155 | 20250227 | 163600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 156 | 20250227 | 163500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 157 | 20250227 | 163400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 158 | 20250227 | 163300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 159 | 20250227 | 163200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 160 | 20250227 | 163100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 161 | 20250227 | 163000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 162 | 20250227 | 162900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 163 | 20250227 | 162800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 164 | 20250227 | 162700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 165 | 20250227 | 162600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 166 | 20250227 | 162500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 167 | 20250227 | 162400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 168 | 20250227 | 162300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 169 | 20250227 | 162200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 170 | 20250227 | 162100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 171 | 20250227 | 162000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 172 | 20250227 | 161900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 173 | 20250227 | 161800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 174 | 20250227 | 161700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 175 | 20250227 | 161600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 176 | 20250227 | 161500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 177 | 20250227 | 161400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 178 | 20250227 | 161300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 179 | 20250227 | 161200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 180 | 20250227 | 161100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 181 | 20250227 | 161000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 182 | 20250227 | 160900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 183 | 20250227 | 160800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 184 | 20250227 | 160700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 185 | 20250227 | 160600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 186 | 20250227 | 160500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 187 | 20250227 | 160400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 188 | 20250227 | 160300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 189 | 20250227 | 160200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 190 | 20250227 | 160100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 191 | 20250227 | 160000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 192 | 20250227 | 155900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 193 | 20250227 | 155800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 194 | 20250227 | 155700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 195 | 20250227 | 155600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 196 | 20250227 | 155500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 197 | 20250227 | 155400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 198 | 20250227 | 155300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 199 | 20250227 | 155200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 200 | 20250227 | 155100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 201 | 20250227 | 155000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 202 | 20250227 | 154900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 203 | 20250227 | 154800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 204 | 20250227 | 154700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 205 | 20250227 | 154600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 206 | 20250227 | 154500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 207 | 20250227 | 154400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 208 | 20250227 | 154300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 209 | 20250227 | 154200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 210 | 20250227 | 154100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 211 | 20250227 | 154000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 212 | 20250227 | 153900 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 213 | 20250227 | 153800 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 214 | 20250227 | 153700 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 215 | 20250227 | 153600 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 216 | 20250227 | 153500 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 217 | 20250227 | 153400 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 218 | 20250227 | 153300 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 219 | 20250227 | 153200 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 220 | 20250227 | 153100 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 0 |
| 221 | 20250227 | 153000 | 2707350924 | 1879 | 1879 | 1879 | 1879 | 22980 |
| 222 | 20250227 | 152900 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 223 | 20250227 | 152800 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 224 | 20250227 | 152700 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 225 | 20250227 | 152600 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 226 | 20250227 | 152500 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 227 | 20250227 | 152400 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 228 | 20250227 | 152300 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 229 | 20250227 | 152200 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 230 | 20250227 | 152100 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 231 | 20250227 | 152000 | 2664171504 | 1879 | 1879 | 1879 | 1879 | 0 |
| 232 | 20250227 | 151900 | 2664171504 | 1879 | 1875 | 1880 | 1870 | 14054 |
| 233 | 20250227 | 151800 | 2637796866 | 1874 | 1856 | 1877 | 1851 | 8282 |
| 234 | 20250227 | 151700 | 2622317888 | 1867 | 1860 | 1869 | 1853 | 3359 |
| 235 | 20250227 | 151600 | 2616062028 | 1860 | 1860 | 1861 | 1851 | 14495 |
| 236 | 20250227 | 151500 | 2589180676 | 1870 | 1872 | 1884 | 1859 | 12400 |
| 237 | 20250227 | 151400 | 2566040418 | 1889 | 1886 | 1891 | 1866 | 12880 |
| 238 | 20250227 | 151300 | 2541860434 | 1886 | 1891 | 1891 | 1874 | 17206 |
| 239 | 20250227 | 151200 | 2509492885 | 1891 | 1874 | 1891 | 1874 | 16095 |
| 240 | 20250227 | 151100 | 2479183107 | 1879 | 1873 | 1879 | 1860 | 2728 |
| 241 | 20250227 | 151000 | 2474073761 | 1873 | 1862 | 1874 | 1851 | 20659 |
| 242 | 20250227 | 150900 | 2435650745 | 1855 | 1863 | 1870 | 1850 | 21397 |
| 243 | 20250227 | 150800 | 2395892484 | 1862 | 1900 | 1900 | 1862 | 32310 |
| 244 | 20250227 | 150700 | 2335171689 | 1890 | 1897 | 1913 | 1882 | 32208 |
| 245 | 20250227 | 150600 | 2274071566 | 1897 | 1900 | 1920 | 1881 | 41054 |
| 246 | 20250227 | 150500 | 2195905560 | 1900 | 1888 | 1917 | 1877 | 17934 |
| 247 | 20250227 | 150400 | 2161932885 | 1889 | 1910 | 1930 | 1872 | 57959 |
| 248 | 20250227 | 150300 | 2051727976 | 1920 | 1874 | 1920 | 1870 | 35162 |
| 249 | 20250227 | 150200 | 1985344258 | 1874 | 1868 | 1879 | 1855 | 18846 |
| 250 | 20250227 | 150100 | 1950146491 | 1868 | 1842 | 1870 | 1842 | 27796 |
| 251 | 20250227 | 150000 | 1898674410 | 1842 | 1838 | 1842 | 1832 | 14126 |
| 252 | 20250227 | 145900 | 1872683070 | 1839 | 1824 | 1840 | 1811 | 38630 |
| 253 | 20250227 | 145800 | 1802022632 | 1824 | 1817 | 1825 | 1817 | 12443 |
| 254 | 20250227 | 145700 | 1779372837 | 1817 | 1801 | 1817 | 1801 | 6708 |
| 255 | 20250227 | 145600 | 1767232737 | 1801 | 1817 | 1818 | 1801 | 9040 |
| 256 | 20250227 | 145500 | 1750906826 | 1819 | 1818 | 1819 | 1810 | 5096 |
| 257 | 20250227 | 145400 | 1741682230 | 1818 | 1818 | 1818 | 1818 | 25 |
| 258 | 20250227 | 145300 | 1741636780 | 1818 | 1824 | 1824 | 1818 | 85 |
| 259 | 20250227 | 145200 | 1741482186 | 1800 | 1820 | 1824 | 1800 | 10005 |
| 260 | 20250227 | 145100 | 1723307368 | 1820 | 1805 | 1820 | 1805 | 5507 |
| 261 | 20250227 | 145000 | 1713305599 | 1814 | 1813 | 1814 | 1804 | 1223 |
| 262 | 20250227 | 144900 | 1711087387 | 1815 | 1813 | 1825 | 1767 | 31508 |
| 263 | 20250227 | 144800 | 1654449663 | 1825 | 1806 | 1825 | 1805 | 3519 |
| 264 | 20250227 | 144700 | 1648035491 | 1824 | 1800 | 1824 | 1800 | 12826 |
| 265 | 20250227 | 144600 | 1624736804 | 1810 | 1810 | 1810 | 1809 | 1841 |
| 266 | 20250227 | 144500 | 1621404649 | 1810 | 1807 | 1810 | 1792 | 4768 |
| 267 | 20250227 | 144400 | 1612837752 | 1807 | 1812 | 1815 | 1792 | 12335 |
| 268 | 20250227 | 144300 | 1590667460 | 1815 | 1828 | 1831 | 1790 | 37509 |
| 269 | 20250227 | 144200 | 1522412469 | 1825 | 1817 | 1828 | 1817 | 21885 |
| 270 | 20250227 | 144100 | 1482532070 | 1815 | 1789 | 1819 | 1789 | 18312 |
| 271 | 20250227 | 144000 | 1449468532 | 1779 | 1786 | 1786 | 1779 | 645 |
| 272 | 20250227 | 143900 | 1448320335 | 1786 | 1779 | 1786 | 1779 | 1112 |
| 273 | 20250227 | 143800 | 1446335315 | 1765 | 1783 | 1784 | 1764 | 743 |
| 274 | 20250227 | 143700 | 1445012004 | 1781 | 1764 | 1781 | 1763 | 11223 |
| 275 | 20250227 | 143600 | 1425090747 | 1774 | 1768 | 1774 | 1767 | 17031 |
| 276 | 20250227 | 143500 | 1394951217 | 1768 | 1768 | 1768 | 1768 | 32 |
| 277 | 20250227 | 143400 | 1394894641 | 1768 | 1764 | 1768 | 1761 | 350 |
| 278 | 20250227 | 143300 | 1394276825 | 1769 | 1770 | 1770 | 1761 | 3181 |
| 279 | 20250227 | 143200 | 1388658260 | 1770 | 1767 | 1771 | 1767 | 3900 |
| 280 | 20250227 | 143100 | 1381758475 | 1760 | 1767 | 1767 | 1758 | 4190 |
| 281 | 20250227 | 143000 | 1374384331 | 1768 | 1762 | 1768 | 1758 | 6004 |
| 282 | 20250227 | 142900 | 1363820387 | 1768 | 1762 | 1768 | 1761 | 3749 |
| 283 | 20250227 | 142800 | 1357215323 | 1769 | 1760 | 1769 | 1758 | 2392 |
| 284 | 20250227 | 142700 | 1353005476 | 1758 | 1773 | 1773 | 1758 | 4678 |
| 285 | 20250227 | 142600 | 1344759716 | 1774 | 1774 | 1774 | 1766 | 1239 |
| 286 | 20250227 | 142500 | 1342561738 | 1774 | 1765 | 1774 | 1765 | 916 |
| 287 | 20250227 | 142400 | 1340944459 | 1765 | 1774 | 1775 | 1765 | 4000 |
| 288 | 20250227 | 142300 | 1333856098 | 1775 | 1775 | 1775 | 1775 | 1074 |
| 289 | 20250227 | 142200 | 1331949748 | 1776 | 1760 | 1776 | 1760 | 3560 |
| 290 | 20250227 | 142100 | 1325649332 | 1767 | 1760 | 1767 | 1759 | 5180 |
| 291 | 20250227 | 142000 | 1316521706 | 1760 | 1761 | 1761 | 1760 | 1153 |
| 292 | 20250227 | 141900 | 1314492423 | 1768 | 1760 | 1768 | 1759 | 5048 |
| 293 | 20250227 | 141800 | 1305609980 | 1767 | 1767 | 1768 | 1759 | 8473 |
| 294 | 20250227 | 141700 | 1290658348 | 1778 | 1777 | 1779 | 1767 | 3736 |
| 295 | 20250227 | 141600 | 1284036654 | 1778 | 1768 | 1779 | 1767 | 4263 |
| 296 | 20250227 | 141500 | 1276486968 | 1768 | 1785 | 1786 | 1768 | 3189 |
| 297 | 20250227 | 141400 | 1270801280 | 1785 | 1777 | 1785 | 1766 | 4510 |
| 298 | 20250227 | 141300 | 1262781482 | 1778 | 1766 | 1778 | 1766 | 2228 |
| 299 | 20250227 | 141200 | 1258834460 | 1778 | 1789 | 1789 | 1766 | 10208 |
| 300 | 20250227 | 141100 | 1240771135 | 1789 | 1775 | 1799 | 1773 | 8888 |
| 301 | 20250227 | 141000 | 1224868500 | 1774 | 1794 | 1799 | 1771 | 9756 |
| 302 | 20250227 | 140900 | 1207442429 | 1800 | 1775 | 1800 | 1763 | 7731 |
| 303 | 20250227 | 140800 | 1193651108 | 1775 | 1801 | 1810 | 1759 | 22734 |
| 304 | 20250227 | 140700 | 1153034496 | 1810 | 1814 | 1814 | 1795 | 9206 |
| 305 | 20250227 | 140600 | 1136449185 | 1810 | 1820 | 1820 | 1795 | 14352 |
| 306 | 20250227 | 140500 | 1110483975 | 1820 | 1794 | 1820 | 1793 | 67804 |
| 307 | 20250227 | 140400 | 988347902 | 1794 | 1793 | 1794 | 1793 | 5442 |
| 308 | 20250227 | 140300 | 978584955 | 1794 | 1793 | 1794 | 1788 | 128 |
| 309 | 20250227 | 140200 | 978355419 | 1794 | 1793 | 1794 | 1782 | 3879 |
| 310 | 20250227 | 140100 | 971400971 | 1793 | 1793 | 1794 | 1792 | 3920 |
| 311 | 20250227 | 140000 | 964369021 | 1794 | 1785 | 1794 | 1777 | 6282 |
| 312 | 20250227 | 135900 | 953134890 | 1785 | 1776 | 1785 | 1776 | 12996 |
| 313 | 20250227 | 135800 | 929986193 | 1776 | 1773 | 1778 | 1766 | 5091 |
| 314 | 20250227 | 135700 | 920948960 | 1772 | 1769 | 1773 | 1769 | 3535 |
| 315 | 20250227 | 135600 | 914687023 | 1772 | 1758 | 1774 | 1758 | 5846 |
| 316 | 20250227 | 135500 | 904385399 | 1758 | 1761 | 1761 | 1758 | 231 |
| 317 | 20250227 | 135400 | 903979098 | 1754 | 1753 | 1784 | 1742 | 19052 |
| 318 | 20250227 | 135300 | 870335739 | 1740 | 1757 | 1758 | 1740 | 4120 |
| 319 | 20250227 | 135200 | 863132236 | 1758 | 1777 | 1777 | 1758 | 55 |
| 320 | 20250227 | 135100 | 863035489 | 1779 | 1776 | 1779 | 1773 | 2001 |
| 321 | 20250227 | 135000 | 859480869 | 1745 | 1742 | 1778 | 1742 | 2510 |
| 322 | 20250227 | 134900 | 855038234 | 1759 | 1763 | 1779 | 1737 | 6300 |
| 323 | 20250227 | 134800 | 844023478 | 1783 | 1761 | 1783 | 1761 | 1012 |
| 324 | 20250227 | 134700 | 842221320 | 1781 | 1763 | 1783 | 1761 | 1632 |
| 325 | 20250227 | 134600 | 839334964 | 1763 | 1763 | 1786 | 1763 | 6941 |
| 326 | 20250227 | 134500 | 827060240 | 1763 | 1771 | 1785 | 1763 | 8337 |
| 327 | 20250227 | 134400 | 812301431 | 1785 | 1784 | 1786 | 1770 | 2210 |
| 328 | 20250227 | 134300 | 808375385 | 1787 | 1771 | 1787 | 1766 | 4126 |
| 329 | 20250227 | 134200 | 801051722 | 1793 | 1795 | 1795 | 1763 | 9166 |
| 330 | 20250227 | 134100 | 784798233 | 1792 | 1774 | 1795 | 1766 | 21030 |
| 331 | 20250227 | 134000 | 747158503 | 1775 | 1775 | 1786 | 1775 | 5990 |
| 332 | 20250227 | 133900 | 736486621 | 1778 | 1764 | 1780 | 1762 | 3623 |
| 333 | 20250227 | 133800 | 730047602 | 1762 | 1785 | 1785 | 1762 | 2990 |
| 334 | 20250227 | 133700 | 724724498 | 1785 | 1754 | 1785 | 1754 | 2159 |
| 335 | 20250227 | 133600 | 720889347 | 1776 | 1743 | 1786 | 1743 | 33373 |
| 336 | 20250227 | 133500 | 661831973 | 1752 | 1756 | 1764 | 1743 | 6454 |
| 337 | 20250227 | 133400 | 650510173 | 1764 | 1764 | 1764 | 1755 | 1745 |
| 338 | 20250227 | 133300 | 647441427 | 1764 | 1763 | 1770 | 1751 | 6607 |
| 339 | 20250227 | 133200 | 635762398 | 1763 | 1768 | 1768 | 1763 | 5953 |
| 340 | 20250227 | 133100 | 625239719 | 1768 | 1768 | 1768 | 1768 | 0 |
| 341 | 20250227 | 133000 | 625239719 | 1768 | 1732 | 1768 | 1726 | 35317 |
| 342 | 20250227 | 132900 | 563523198 | 1732 | 1720 | 1734 | 1720 | 1923 |
| 343 | 20250227 | 132800 | 560196360 | 1719 | 1724 | 1734 | 1717 | 2575 |
| 344 | 20250227 | 132700 | 555743275 | 1724 | 1725 | 1725 | 1724 | 1143 |
| 345 | 20250227 | 132600 | 553772490 | 1734 | 1720 | 1734 | 1720 | 6685 |
| 346 | 20250227 | 132500 | 542205161 | 1726 | 1707 | 1726 | 1707 | 894 |
| 347 | 20250227 | 132400 | 540668939 | 1719 | 1718 | 1719 | 1718 | 1448 |
| 348 | 20250227 | 132300 | 538181273 | 1707 | 1707 | 1707 | 1707 | 22 |
| 349 | 20250227 | 132200 | 538143719 | 1720 | 1709 | 1720 | 1709 | 3001 |
| 350 | 20250227 | 132100 | 533014999 | 1709 | 1727 | 1727 | 1709 | 711 |
| 351 | 20250227 | 132000 | 531799863 | 1727 | 1702 | 1730 | 1702 | 57148 |
| 352 | 20250227 | 131900 | 433760172 | 1697 | 1697 | 1697 | 1697 | 10 |
| 353 | 20250227 | 131800 | 433743202 | 1695 | 1695 | 1695 | 1695 | 100 |
| 354 | 20250227 | 131700 | 433573702 | 1697 | 1697 | 1697 | 1697 | 40 |
| 355 | 20250227 | 131600 | 433505822 | 1697 | 1697 | 1697 | 1697 | 60 |
| 356 | 20250227 | 131500 | 433404002 | 1695 | 1695 | 1695 | 1695 | 100 |
| 357 | 20250227 | 131400 | 433234502 | 1695 | 1695 | 1695 | 1695 | 100 |
| 358 | 20250227 | 131300 | 433065002 | 1702 | 1698 | 1702 | 1698 | 7003 |
| 359 | 20250227 | 131200 | 421160502 | 1697 | 1697 | 1697 | 1697 | 203 |
| 360 | 20250227 | 131100 | 420816011 | 1697 | 1697 | 1697 | 1697 | 0 |
| 361 | 20250227 | 131000 | 420816011 | 1697 | 1696 | 1697 | 1696 | 1213 |
| 362 | 20250227 | 130900 | 418757866 | 1696 | 1694 | 1696 | 1694 | 1203 |
| 363 | 20250227 | 130800 | 416718881 | 1693 | 1685 | 1693 | 1685 | 13550 |
| 364 | 20250227 | 130700 | 393798725 | 1678 | 1678 | 1678 | 1678 | 0 |
| 365 | 20250227 | 130600 | 393798725 | 1678 | 1678 | 1678 | 1678 | 500 |
| 366 | 20250227 | 130500 | 392959725 | 1678 | 1679 | 1679 | 1678 | 6000 |
| 367 | 20250227 | 130400 | 382891202 | 1679 | 1679 | 1679 | 1679 | 0 |
| 368 | 20250227 | 130300 | 382891202 | 1679 | 1679 | 1679 | 1679 | 1000 |
| 369 | 20250227 | 130200 | 381212202 | 1689 | 1689 | 1689 | 1689 | 0 |
| 370 | 20250227 | 130100 | 381212202 | 1689 | 1689 | 1689 | 1689 | 0 |
| 371 | 20250227 | 130000 | 381212202 | 1689 | 1689 | 1689 | 1689 | 0 |
| 372 | 20250227 | 125900 | 381212202 | 1689 | 1689 | 1689 | 1689 | 12 |
| 373 | 20250227 | 125800 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 374 | 20250227 | 125700 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 375 | 20250227 | 125600 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 376 | 20250227 | 125500 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 377 | 20250227 | 125400 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 378 | 20250227 | 125300 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 379 | 20250227 | 125200 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 380 | 20250227 | 125100 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 381 | 20250227 | 125000 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 382 | 20250227 | 124900 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 383 | 20250227 | 124800 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 384 | 20250227 | 124700 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 385 | 20250227 | 124600 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 386 | 20250227 | 124500 | 381191934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 387 | 20250227 | 124400 | 381191934 | 1689 | 1689 | 1689 | 1689 | 1 |
| 388 | 20250227 | 124300 | 381190245 | 1685 | 1685 | 1685 | 1685 | 827 |
| 389 | 20250227 | 124200 | 379796750 | 1685 | 1685 | 1685 | 1685 | 0 |
| 390 | 20250227 | 124100 | 379796750 | 1685 | 1685 | 1685 | 1685 | 100 |
| 391 | 20250227 | 124000 | 379628250 | 1685 | 1685 | 1685 | 1685 | 0 |
| 392 | 20250227 | 123900 | 379628250 | 1685 | 1685 | 1685 | 1685 | 0 |
| 393 | 20250227 | 123800 | 379628250 | 1685 | 1685 | 1685 | 1685 | 0 |
| 394 | 20250227 | 123700 | 379628250 | 1685 | 1685 | 1685 | 1685 | 0 |
| 395 | 20250227 | 123600 | 379628250 | 1685 | 1685 | 1685 | 1685 | 584 |
| 396 | 20250227 | 123500 | 378644210 | 1679 | 1679 | 1679 | 1679 | 500 |
| 397 | 20250227 | 123400 | 377804710 | 1679 | 1679 | 1679 | 1679 | 4 |
| 398 | 20250227 | 123300 | 377797994 | 1678 | 1678 | 1678 | 1678 | 0 |
| 399 | 20250227 | 123200 | 377797994 | 1678 | 1678 | 1678 | 1678 | 900 |
| 400 | 20250227 | 123100 | 376287794 | 1689 | 1687 | 1689 | 1687 | 1105 |
| 401 | 20250227 | 123000 | 374421535 | 1689 | 1689 | 1689 | 1689 | 0 |
| 402 | 20250227 | 122900 | 374421535 | 1689 | 1689 | 1689 | 1689 | 0 |
| 403 | 20250227 | 122800 | 374421535 | 1689 | 1689 | 1689 | 1689 | 1 |
| 404 | 20250227 | 122700 | 374419846 | 1678 | 1679 | 1679 | 1678 | 1000 |
| 405 | 20250227 | 122600 | 372741766 | 1679 | 1682 | 1682 | 1679 | 6000 |
| 406 | 20250227 | 122500 | 362661614 | 1690 | 1686 | 1690 | 1686 | 3000 |
| 407 | 20250227 | 122400 | 357594406 | 1686 | 1686 | 1686 | 1686 | 20 |
| 408 | 20250227 | 122300 | 357560686 | 1686 | 1686 | 1686 | 1686 | 0 |
| 409 | 20250227 | 122200 | 357560686 | 1686 | 1686 | 1686 | 1686 | 0 |
| 410 | 20250227 | 122100 | 357560686 | 1686 | 1686 | 1686 | 1686 | 0 |
| 411 | 20250227 | 122000 | 357560686 | 1686 | 1686 | 1686 | 1686 | 0 |
| 412 | 20250227 | 121900 | 357560686 | 1686 | 1686 | 1686 | 1686 | 0 |
| 413 | 20250227 | 121800 | 357560686 | 1686 | 1686 | 1686 | 1686 | 200 |
| 414 | 20250227 | 121700 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 415 | 20250227 | 121600 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 416 | 20250227 | 121500 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 417 | 20250227 | 121400 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 418 | 20250227 | 121300 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 419 | 20250227 | 121200 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 420 | 20250227 | 121100 | 357223486 | 1686 | 1686 | 1686 | 1686 | 0 |
| 421 | 20250227 | 121000 | 357223486 | 1686 | 1686 | 1686 | 1686 | 2 |
| 422 | 20250227 | 120900 | 357220114 | 1686 | 1686 | 1686 | 1686 | 0 |
| 423 | 20250227 | 120800 | 357220114 | 1686 | 1686 | 1686 | 1686 | 0 |
| 424 | 20250227 | 120700 | 357220114 | 1686 | 1686 | 1686 | 1686 | 0 |
| 425 | 20250227 | 120600 | 357220114 | 1686 | 1686 | 1686 | 1686 | 0 |
| 426 | 20250227 | 120500 | 357220114 | 1686 | 1686 | 1686 | 1686 | 53 |
| 427 | 20250227 | 120400 | 357130756 | 1686 | 1686 | 1686 | 1686 | 0 |
| 428 | 20250227 | 120300 | 357130756 | 1686 | 1686 | 1686 | 1686 | 2 |
| 429 | 20250227 | 120200 | 357127384 | 1687 | 1687 | 1687 | 1687 | 0 |
| 430 | 20250227 | 120100 | 357127384 | 1687 | 1687 | 1687 | 1687 | 2 |
| 431 | 20250227 | 120000 | 357124010 | 1687 | 1687 | 1687 | 1687 | 2 |
| 432 | 20250227 | 115900 | 357120636 | 1688 | 1688 | 1688 | 1688 | 2 |
| 433 | 20250227 | 115800 | 357117260 | 1690 | 1690 | 1690 | 1690 | 2 |
| 434 | 20250227 | 115700 | 357113880 | 1680 | 1680 | 1680 | 1680 | 900 |
| 435 | 20250227 | 115600 | 355601880 | 1691 | 1690 | 1691 | 1690 | 10 |
| 436 | 20250227 | 115500 | 355584978 | 1691 | 1687 | 1691 | 1687 | 5002 |
| 437 | 20250227 | 115400 | 347138969 | 1687 | 1687 | 1687 | 1687 | 0 |
| 438 | 20250227 | 115300 | 347138969 | 1687 | 1687 | 1687 | 1687 | 0 |
| 439 | 20250227 | 115200 | 347138969 | 1687 | 1687 | 1687 | 1687 | 2 |
| 440 | 20250227 | 115100 | 347135595 | 1687 | 1687 | 1687 | 1687 | 96 |
| 441 | 20250227 | 115000 | 346973643 | 1687 | 1687 | 1687 | 1687 | 2 |
| 442 | 20250227 | 114900 | 346970269 | 1687 | 1687 | 1687 | 1687 | 4 |
| 443 | 20250227 | 114800 | 346963521 | 1687 | 1686 | 1687 | 1686 | 121 |
| 444 | 20250227 | 114700 | 346759395 | 1687 | 1687 | 1687 | 1687 | 0 |
| 445 | 20250227 | 114600 | 346759395 | 1687 | 1687 | 1687 | 1687 | 3 |
| 446 | 20250227 | 114500 | 346754334 | 1687 | 1687 | 1687 | 1687 | 3 |
| 447 | 20250227 | 114400 | 346749273 | 1687 | 1687 | 1687 | 1687 | 17 |
| 448 | 20250227 | 114300 | 346720594 | 1687 | 1679 | 1687 | 1678 | 2002 |
| 449 | 20250227 | 114200 | 343361210 | 1687 | 1687 | 1687 | 1687 | 2 |
| 450 | 20250227 | 114100 | 343357836 | 1687 | 1687 | 1687 | 1687 | 3 |
| 451 | 20250227 | 114000 | 343352775 | 1687 | 1687 | 1687 | 1687 | 8 |
| 452 | 20250227 | 113900 | 343339279 | 1687 | 1687 | 1687 | 1687 | 5 |
| 453 | 20250227 | 113800 | 343330844 | 1687 | 1687 | 1687 | 1687 | 5 |
| 454 | 20250227 | 113700 | 343322409 | 1687 | 1687 | 1687 | 1687 | 2 |
| 455 | 20250227 | 113600 | 343319035 | 1687 | 1687 | 1687 | 1687 | 8 |
| 456 | 20250227 | 113500 | 343305539 | 1687 | 1687 | 1687 | 1687 | 2 |
| 457 | 20250227 | 113400 | 343302165 | 1687 | 1687 | 1687 | 1687 | 3 |
| 458 | 20250227 | 113300 | 343297104 | 1688 | 1687 | 1688 | 1687 | 50 |
| 459 | 20250227 | 113200 | 343212736 | 1677 | 1681 | 1681 | 1677 | 5000 |
| 460 | 20250227 | 113100 | 334823722 | 1688 | 1688 | 1688 | 1688 | 20 |
| 461 | 20250227 | 113000 | 334789962 | 1688 | 1688 | 1688 | 1688 | 25 |
| 462 | 20250227 | 112900 | 334747762 | 1688 | 1688 | 1688 | 1688 | 5 |
| 463 | 20250227 | 112800 | 334739322 | 1688 | 1688 | 1688 | 1688 | 3 |
| 464 | 20250227 | 112700 | 334734258 | 1688 | 1688 | 1688 | 1688 | 2 |
| 465 | 20250227 | 112600 | 334730882 | 1688 | 1688 | 1688 | 1688 | 0 |
| 466 | 20250227 | 112500 | 334730882 | 1688 | 1688 | 1688 | 1688 | 0 |
| 467 | 20250227 | 112400 | 334730882 | 1688 | 1688 | 1688 | 1688 | 0 |
| 468 | 20250227 | 112300 | 334730882 | 1688 | 1688 | 1688 | 1688 | 2 |
| 469 | 20250227 | 112200 | 334727506 | 1688 | 1687 | 1688 | 1687 | 15 |
| 470 | 20250227 | 112100 | 334702187 | 1688 | 1688 | 1688 | 1688 | 3 |
| 471 | 20250227 | 112000 | 334697123 | 1688 | 1688 | 1688 | 1688 | 0 |
| 472 | 20250227 | 111900 | 334697123 | 1688 | 1688 | 1688 | 1688 | 0 |
| 473 | 20250227 | 111800 | 334697123 | 1688 | 1688 | 1688 | 1688 | 2 |
| 474 | 20250227 | 111700 | 334693747 | 1688 | 1688 | 1688 | 1688 | 0 |
| 475 | 20250227 | 111600 | 334693747 | 1688 | 1688 | 1688 | 1688 | 0 |
| 476 | 20250227 | 111500 | 334693747 | 1688 | 1688 | 1688 | 1688 | 3 |
| 477 | 20250227 | 111400 | 334688683 | 1688 | 1688 | 1688 | 1688 | 3 |
| 478 | 20250227 | 111300 | 334683619 | 1688 | 1688 | 1688 | 1688 | 2 |
| 479 | 20250227 | 111200 | 334680243 | 1688 | 1688 | 1688 | 1688 | 2 |
| 480 | 20250227 | 111100 | 334676867 | 1688 | 1687 | 1688 | 1687 | 2 |
| 481 | 20250227 | 111000 | 334673492 | 1688 | 1688 | 1688 | 1688 | 0 |
| 482 | 20250227 | 110900 | 334673492 | 1688 | 1681 | 1688 | 1680 | 6137 |
| 483 | 20250227 | 110800 | 324363266 | 1680 | 1680 | 1680 | 1680 | 0 |
| 484 | 20250227 | 110700 | 324363266 | 1680 | 1688 | 1688 | 1680 | 5 |
| 485 | 20250227 | 110600 | 324354850 | 1688 | 1680 | 1688 | 1680 | 4 |
| 486 | 20250227 | 110500 | 324348122 | 1680 | 1680 | 1680 | 1680 | 0 |
| 487 | 20250227 | 110400 | 324348122 | 1680 | 1688 | 1688 | 1680 | 12 |
| 488 | 20250227 | 110300 | 324327946 | 1688 | 1688 | 1688 | 1688 | 0 |
| 489 | 20250227 | 110200 | 324327946 | 1688 | 1688 | 1688 | 1680 | 10 |
| 490 | 20250227 | 110100 | 324311106 | 1689 | 1689 | 1689 | 1689 | 5 |
| 491 | 20250227 | 110000 | 324302661 | 1680 | 1680 | 1680 | 1680 | 9 |
| 492 | 20250227 | 105900 | 324287541 | 1689 | 1689 | 1689 | 1689 | 3 |
| 493 | 20250227 | 105800 | 324282474 | 1689 | 1689 | 1689 | 1689 | 5 |
| 494 | 20250227 | 105700 | 324274029 | 1689 | 1689 | 1689 | 1689 | 2 |
| 495 | 20250227 | 105600 | 324270651 | 1690 | 1678 | 1690 | 1678 | 3390 |
| 496 | 20250227 | 105500 | 318550577 | 1689 | 1689 | 1689 | 1689 | 5 |
| 497 | 20250227 | 105400 | 318542132 | 1689 | 1689 | 1689 | 1689 | 53 |
| 498 | 20250227 | 105300 | 318452615 | 1689 | 1688 | 1689 | 1688 | 25 |
| 499 | 20250227 | 105200 | 318410412 | 1689 | 1680 | 1689 | 1678 | 421 |
| 500 | 20250227 | 105100 | 317703116 | 1685 | 1685 | 1689 | 1685 | 634 |
| 501 | 20250227 | 105000 | 316634818 | 1689 | 1689 | 1689 | 1689 | 7 |
| 502 | 20250227 | 104900 | 316622995 | 1689 | 1689 | 1689 | 1689 | 4 |
| 503 | 20250227 | 104800 | 316616239 | 1689 | 1686 | 1689 | 1686 | 87 |
| 504 | 20250227 | 104700 | 316469551 | 1685 | 1685 | 1685 | 1685 | 3 |
| 505 | 20250227 | 104600 | 316464496 | 1685 | 1684 | 1685 | 1684 | 20 |
| 506 | 20250227 | 104500 | 316430814 | 1685 | 1686 | 1686 | 1677 | 7243 |
| 507 | 20250227 | 104400 | 304261121 | 1686 | 1689 | 1689 | 1682 | 642 |
| 508 | 20250227 | 104300 | 303179734 | 1685 | 1690 | 1700 | 1685 | 4405 |
| 509 | 20250227 | 104200 | 295737484 | 1690 | 1698 | 1698 | 1690 | 3609 |
| 510 | 20250227 | 104100 | 289629412 | 1708 | 1710 | 1710 | 1697 | 7252 |
| 511 | 20250227 | 104000 | 277234513 | 1710 | 1694 | 1710 | 1694 | 22015 |
| 512 | 20250227 | 103900 | 239809837 | 1694 | 1682 | 1694 | 1682 | 8286 |
| 513 | 20250227 | 103800 | 225831705 | 1681 | 1681 | 1681 | 1677 | 242 |
| 514 | 20250227 | 103700 | 225425303 | 1681 | 1681 | 1681 | 1681 | 3 |
| 515 | 20250227 | 103600 | 225420260 | 1681 | 1676 | 1681 | 1676 | 304 |
| 516 | 20250227 | 103500 | 224910736 | 1681 | 1682 | 1682 | 1669 | 5507 |
| 517 | 20250227 | 103400 | 215714166 | 1675 | 1669 | 1675 | 1669 | 580 |
| 518 | 20250227 | 103300 | 214744641 | 1669 | 1669 | 1669 | 1669 | 303 |
| 519 | 20250227 | 103200 | 214238934 | 1669 | 1666 | 1669 | 1666 | 437 |
| 520 | 20250227 | 103100 | 213510616 | 1668 | 1661 | 1669 | 1659 | 126 |
| 521 | 20250227 | 103000 | 213301434 | 1660 | 1661 | 1662 | 1660 | 67 |
| 522 | 20250227 | 102900 | 213190165 | 1662 | 1668 | 1668 | 1662 | 9 |
| 523 | 20250227 | 102800 | 213175171 | 1668 | 1668 | 1668 | 1668 | 63 |
| 524 | 20250227 | 102700 | 213070087 | 1669 | 1669 | 1669 | 1669 | 4 |
| 525 | 20250227 | 102600 | 213063411 | 1670 | 1670 | 1670 | 1661 | 2832 |
| 526 | 20250227 | 102500 | 208351332 | 1670 | 1684 | 1684 | 1670 | 7002 |
| 527 | 20250227 | 102400 | 196648547 | 1684 | 1684 | 1684 | 1684 | 2 |
| 528 | 20250227 | 102300 | 196645179 | 1684 | 1684 | 1684 | 1684 | 5 |
| 529 | 20250227 | 102200 | 196636759 | 1685 | 1671 | 1685 | 1671 | 47 |
| 530 | 20250227 | 102100 | 196557981 | 1685 | 1684 | 1685 | 1684 | 4 |
| 531 | 20250227 | 102000 | 196551243 | 1676 | 1676 | 1688 | 1666 | 11846 |
| 532 | 20250227 | 101900 | 176559551 | 1676 | 1669 | 1688 | 1664 | 1030 |
| 533 | 20250227 | 101800 | 174841554 | 1669 | 1668 | 1688 | 1668 | 504 |
| 534 | 20250227 | 101700 | 174000652 | 1689 | 1689 | 1689 | 1688 | 19 |
| 535 | 20250227 | 101600 | 173968576 | 1690 | 1686 | 1690 | 1662 | 6214 |
| 536 | 20250227 | 101500 | 163477691 | 1686 | 1675 | 1686 | 1674 | 11083 |
| 537 | 20250227 | 101400 | 144857960 | 1652 | 1676 | 1676 | 1652 | 9905 |
| 538 | 20250227 | 101300 | 128398220 | 1676 | 1676 | 1676 | 1676 | 2 |
| 539 | 20250227 | 101200 | 128394868 | 1675 | 1649 | 1675 | 1648 | 11833 |
| 540 | 20250227 | 101100 | 108668790 | 1659 | 1670 | 1671 | 1649 | 3305 |
| 541 | 20250227 | 101000 | 103208578 | 1672 | 1658 | 1672 | 1658 | 8357 |
| 542 | 20250227 | 100900 | 89257201 | 1659 | 1665 | 1665 | 1648 | 4510 |
| 543 | 20250227 | 100800 | 81818266 | 1651 | 1667 | 1667 | 1651 | 501 |
| 544 | 20250227 | 100700 | 80990423 | 1667 | 1658 | 1667 | 1658 | 1996 |
| 545 | 20250227 | 100600 | 77680290 | 1658 | 1658 | 1658 | 1658 | 1781 |
| 546 | 20250227 | 100500 | 74727392 | 1659 | 1659 | 1659 | 1659 | 4 |
| 547 | 20250227 | 100400 | 74720756 | 1658 | 1657 | 1658 | 1657 | 1471 |
| 548 | 20250227 | 100300 | 72283154 | 1657 | 1657 | 1657 | 1657 | 24 |
| 549 | 20250227 | 100200 | 72243386 | 1657 | 1649 | 1657 | 1649 | 1551 |
| 550 | 20250227 | 100100 | 69685379 | 1658 | 1658 | 1658 | 1658 | 3 |
| 551 | 20250227 | 100000 | 69680405 | 1658 | 1658 | 1658 | 1658 | 5 |
| 552 | 20250227 | 095900 | 69672115 | 1658 | 1658 | 1658 | 1658 | 0 |
| 553 | 20250227 | 095800 | 69672115 | 1658 | 1658 | 1658 | 1658 | 2 |
| 554 | 20250227 | 095700 | 69668799 | 1658 | 1658 | 1659 | 1658 | 55 |
| 555 | 20250227 | 095600 | 69577607 | 1649 | 1658 | 1658 | 1649 | 1200 |
| 556 | 20250227 | 095500 | 67594430 | 1659 | 1659 | 1659 | 1659 | 705 |
| 557 | 20250227 | 095400 | 66424835 | 1659 | 1652 | 1659 | 1650 | 5010 |
| 558 | 20250227 | 095300 | 58157377 | 1668 | 1655 | 1668 | 1653 | 329 |
| 559 | 20250227 | 095200 | 57613250 | 1669 | 1669 | 1669 | 1669 | 3 |
| 560 | 20250227 | 095100 | 57608243 | 1669 | 1669 | 1669 | 1669 | 2 |
| 561 | 20250227 | 095000 | 57604905 | 1669 | 1669 | 1669 | 1669 | 5 |
| 562 | 20250227 | 094900 | 57596560 | 1669 | 1669 | 1669 | 1669 | 5 |
| 563 | 20250227 | 094800 | 57588215 | 1669 | 1669 | 1669 | 1669 | 3 |
| 564 | 20250227 | 094700 | 57583208 | 1669 | 1669 | 1669 | 1669 | 17 |
| 565 | 20250227 | 094600 | 57554835 | 1669 | 1669 | 1669 | 1669 | 0 |
| 566 | 20250227 | 094500 | 57554835 | 1669 | 1669 | 1669 | 1669 | 8 |
| 567 | 20250227 | 094400 | 57541483 | 1669 | 1669 | 1669 | 1669 | 2 |
| 568 | 20250227 | 094300 | 57538145 | 1669 | 1668 | 1669 | 1668 | 47 |
| 569 | 20250227 | 094200 | 57459745 | 1668 | 1668 | 1668 | 1668 | 7 |
| 570 | 20250227 | 094100 | 57448069 | 1669 | 1653 | 1669 | 1653 | 175 |
| 571 | 20250227 | 094000 | 57158163 | 1669 | 1669 | 1669 | 1660 | 6 |
| 572 | 20250227 | 093900 | 57148167 | 1669 | 1669 | 1669 | 1669 | 22 |
| 573 | 20250227 | 093800 | 57111449 | 1669 | 1669 | 1669 | 1669 | 2 |
| 574 | 20250227 | 093700 | 57108111 | 1670 | 1670 | 1670 | 1670 | 4 |
| 575 | 20250227 | 093600 | 57101431 | 1669 | 1669 | 1670 | 1669 | 59 |
| 576 | 20250227 | 093500 | 57002958 | 1669 | 1669 | 1670 | 1650 | 530 |
| 577 | 20250227 | 093400 | 56127886 | 1670 | 1670 | 1670 | 1670 | 1 |
| 578 | 20250227 | 093300 | 56126216 | 1670 | 1670 | 1670 | 1670 | 2 |
| 579 | 20250227 | 093200 | 56122876 | 1670 | 1670 | 1670 | 1670 | 4 |
| 580 | 20250227 | 093100 | 56116196 | 1670 | 1669 | 1670 | 1669 | 28 |
| 581 | 20250227 | 093000 | 56069461 | 1670 | 1650 | 1670 | 1650 | 231 |
| 582 | 20250227 | 092900 | 55687170 | 1670 | 1670 | 1670 | 1659 | 281 |
| 583 | 20250227 | 092800 | 55220100 | 1670 | 1670 | 1670 | 1670 | 2 |
| 584 | 20250227 | 092700 | 55216760 | 1670 | 1670 | 1670 | 1670 | 4 |
| 585 | 20250227 | 092600 | 55210080 | 1670 | 1670 | 1670 | 1670 | 5 |
| 586 | 20250227 | 092500 | 55201730 | 1670 | 1670 | 1670 | 1670 | 7 |
| 587 | 20250227 | 092400 | 55190040 | 1670 | 1670 | 1670 | 1670 | 8 |
| 588 | 20250227 | 092300 | 55176680 | 1670 | 1670 | 1670 | 1670 | 5 |
| 589 | 20250227 | 092200 | 55168330 | 1671 | 1660 | 1671 | 1659 | 670 |
| 590 | 20250227 | 092100 | 54056384 | 1672 | 1664 | 1673 | 1664 | 80 |
| 591 | 20250227 | 092000 | 53923230 | 1674 | 1649 | 1674 | 1649 | 7710 |
| 592 | 20250227 | 091900 | 41145730 | 1650 | 1650 | 1650 | 1650 | 9 |
| 593 | 20250227 | 091800 | 41130880 | 1651 | 1654 | 1654 | 1639 | 5009 |
| 594 | 20250227 | 091700 | 32917650 | 1654 | 1654 | 1654 | 1654 | 2 |
| 595 | 20250227 | 091600 | 32914342 | 1655 | 1655 | 1655 | 1655 | 37 |
| 596 | 20250227 | 091500 | 32853107 | 1655 | 1657 | 1657 | 1655 | 15 |
| 597 | 20250227 | 091400 | 32828278 | 1658 | 1658 | 1658 | 1658 | 7 |
| 598 | 20250227 | 091300 | 32816672 | 1661 | 1664 | 1664 | 1639 | 5049 |
| 599 | 20250227 | 091200 | 24526756 | 1668 | 1668 | 1668 | 1668 | 5 |
| 600 | 20250227 | 091100 | 24518416 | 1671 | 1671 | 1671 | 1671 | 17 |
| 601 | 20250227 | 091000 | 24490009 | 1675 | 1673 | 1675 | 1673 | 10 |
| 602 | 20250227 | 090900 | 24473263 | 1675 | 1677 | 1677 | 1674 | 105 |
| 603 | 20250227 | 090800 | 24297483 | 1639 | 1682 | 1682 | 1639 | 5134 |
| 604 | 20250227 | 090700 | 15849148 | 1683 | 1683 | 1684 | 1683 | 6 |
| 605 | 20250227 | 090600 | 15839049 | 1683 | 1684 | 1684 | 1650 | 5 |
| 606 | 20250227 | 090500 | 15830664 | 1684 | 1649 | 1685 | 1649 | 105 |
| 607 | 20250227 | 090400 | 15657342 | 1687 | 1687 | 1687 | 1686 | 1307 |
| 608 | 20250227 | 090300 | 13452436 | 1687 | 1683 | 1689 | 1683 | 3387 |
| 609 | 20250227 | 090200 | 7749246 | 1684 | 1636 | 1684 | 1636 | 2385 |
| 610 | 20250227 | 090100 | 3833630 | 1636 | 1636 | 1636 | 1636 | 112 |
| 611 | 20250227 | 090000 | 3650398 | 1638 | 1608 | 1639 | 1602 | 2271 |