KissMeData/023460/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	190600	465952	1809	1809	1809	1809	20
3	20231213	190500	465952	1809	1809	1809	1809	0
4	20231213	190400	465952	1809	1809	1809	1809	0
5	20231213	190300	465952	1809	1809	1809	1809	0
6	20231213	190200	465952	1809	1809	1809	1809	0
7	20231213	190100	465952	1809	1809	1809	1809	0
8	20231213	190000	465952	1809	1809	1809	1809	0
9	20231213	185900	465952	1809	1809	1809	1809	0
10	20231213	185800	465952	1809	1809	1809	1809	0
11	20231213	185700	465952	1809	1809	1809	1809	0
12	20231213	185600	465952	1809	1809	1809	1809	0
13	20231213	185500	465952	1809	1809	1809	1809	0
14	20231213	185400	465952	1809	1809	1809	1809	0
15	20231213	185300	465952	1809	1809	1809	1809	0
16	20231213	185200	465952	1809	1809	1809	1809	0
17	20231213	185100	465952	1809	1809	1809	1809	0
18	20231213	185000	465952	1809	1809	1809	1809	0
19	20231213	184900	465952	1809	1809	1809	1809	0
20	20231213	184800	465952	1809	1809	1809	1809	0
21	20231213	184700	465952	1809	1809	1809	1809	0
22	20231213	184600	465952	1809	1809	1809	1809	0
23	20231213	184500	465952	1809	1809	1809	1809	0
24	20231213	184400	465952	1809	1809	1809	1809	0
25	20231213	184300	465952	1809	1809	1809	1809	0
26	20231213	184200	465952	1809	1809	1809	1809	0
27	20231213	184100	465952	1809	1809	1809	1809	0
28	20231213	184000	465952	1809	1809	1809	1809	0
29	20231213	183900	465952	1809	1809	1809	1809	0
30	20231213	183800	465952	1809	1809	1809	1809	0
31	20231213	183700	465952	1809	1809	1809	1809	0
32	20231213	183600	465952	1809	1809	1809	1809	20
33	20231213	183500	465952	1809	1809	1809	1809	0
34	20231213	183400	465952	1809	1809	1809	1809	0
35	20231213	183300	465952	1809	1809	1809	1809	0
36	20231213	183200	465952	1809	1809	1809	1809	0
37	20231213	183100	465952	1809	1809	1809	1809	0
38	20231213	183000	465952	1809	1809	1809	1809	0
39	20231213	182900	465952	1809	1809	1809	1809	0
40	20231213	182800	465952	1809	1809	1809	1809	0
41	20231213	182700	465952	1809	1809	1809	1809	0
42	20231213	182600	465952	1809	1809	1809	1809	0
43	20231213	182500	465952	1809	1809	1809	1809	0
44	20231213	182400	465952	1809	1809	1809	1809	0
45	20231213	182300	465952	1809	1809	1809	1809	0
46	20231213	182200	465952	1809	1809	1809	1809	0
47	20231213	182100	465952	1809	1809	1809	1809	0
48	20231213	182000	465952	1809	1809	1809	1809	0
49	20231213	181900	465952	1809	1809	1809	1809	0
50	20231213	181800	465952	1809	1809	1809	1809	0
51	20231213	181700	465952	1809	1809	1809	1809	0
52	20231213	181600	465952	1809	1809	1809	1809	0
53	20231213	181500	465952	1809	1809	1809	1809	0
54	20231213	181400	465952	1809	1809	1809	1809	0
55	20231213	181300	465952	1809	1809	1809	1809	0
56	20231213	181200	465952	1809	1809	1809	1809	0
57	20231213	181100	465952	1809	1809	1809	1809	0
58	20231213	181000	465952	1809	1809	1809	1809	0
59	20231213	180900	465952	1809	1809	1809	1809	0
60	20231213	180800	465952	1809	1809	1809	1809	0
61	20231213	180700	465952	1809	1809	1809	1809	0
62	20231213	180600	465952	1809	1809	1809	1809	20
63	20231213	180500	465952	1809	1809	1809	1809	0
64	20231213	180400	465952	1809	1809	1809	1809	0
65	20231213	180300	465952	1809	1809	1809	1809	0
66	20231213	180200	465952	1809	1809	1809	1809	0
67	20231213	180100	465952	1809	1809	1809	1809	0
68	20231213	180000	465952	1809	1809	1809	1809	0
69	20231213	175900	465952	1809	1809	1809	1809	0
70	20231213	175800	465952	1809	1809	1809	1809	0
71	20231213	175700	465952	1809	1809	1809	1809	0
72	20231213	175600	465952	1809	1809	1809	1809	0
73	20231213	175500	465952	1809	1809	1809	1809	0
74	20231213	175400	465952	1809	1809	1809	1809	0
75	20231213	175300	465952	1809	1809	1809	1809	0
76	20231213	175200	465952	1809	1809	1809	1809	0
77	20231213	175100	465952	1809	1809	1809	1809	0
78	20231213	175000	465952	1809	1809	1809	1809	0
79	20231213	174900	465952	1809	1809	1809	1809	0
80	20231213	174800	465952	1809	1809	1809	1809	0
81	20231213	174700	465952	1809	1809	1809	1809	0
82	20231213	174600	465952	1809	1809	1809	1809	0
83	20231213	174500	465952	1809	1809	1809	1809	0
84	20231213	174400	465952	1809	1809	1809	1809	0
85	20231213	174300	465952	1809	1809	1809	1809	0
86	20231213	174200	465952	1809	1809	1809	1809	0
87	20231213	174100	465952	1809	1809	1809	1809	0
88	20231213	174000	465952	1809	1809	1809	1809	0
89	20231213	173900	465952	1809	1809	1809	1809	0
90	20231213	173800	465952	1809	1809	1809	1809	0
91	20231213	173700	465952	1809	1809	1809	1809	0
92	20231213	173600	465952	1809	1809	1809	1809	20
93	20231213	173500	465952	1809	1809	1809	1809	0
94	20231213	173400	465952	1809	1809	1809	1809	0
95	20231213	173300	465952	1809	1809	1809	1809	0
96	20231213	173200	465952	1809	1809	1809	1809	0
97	20231213	173100	465952	1809	1809	1809	1809	0
98	20231213	173000	465952	1809	1809	1809	1809	0
99	20231213	172900	465952	1809	1809	1809	1809	0
100	20231213	172800	465952	1809	1809	1809	1809	0
101	20231213	172700	465952	1809	1809	1809	1809	0
102	20231213	172600	465952	1809	1809	1809	1809	0
103	20231213	172500	465952	1809	1809	1809	1809	0
104	20231213	172400	465952	1809	1809	1809	1809	0
105	20231213	172300	465952	1809	1809	1809	1809	0
106	20231213	172200	465952	1809	1809	1809	1809	0
107	20231213	172100	465952	1809	1809	1809	1809	0
108	20231213	172000	465952	1809	1809	1809	1809	0
109	20231213	171900	465952	1809	1809	1809	1809	0
110	20231213	171800	465952	1809	1809	1809	1809	0
111	20231213	171700	465952	1809	1809	1809	1809	0
112	20231213	171600	465952	1809	1809	1809	1809	0
113	20231213	171500	465952	1809	1809	1809	1809	0
114	20231213	171400	465952	1809	1809	1809	1809	0
115	20231213	171300	465952	1809	1809	1809	1809	0
116	20231213	171200	465952	1809	1809	1809	1809	0
117	20231213	171100	465952	1809	1809	1809	1809	0
118	20231213	171000	465952	1809	1809	1809	1809	0
119	20231213	170900	465952	1809	1809	1809	1809	0
120	20231213	170800	465952	1809	1809	1809	1809	0
121	20231213	170700	465952	1809	1809	1809	1809	0
122	20231213	170600	465952	1809	1809	1809	1809	20
123	20231213	170500	465952	1809	1809	1809	1809	0
124	20231213	170400	465952	1809	1809	1809	1809	0
125	20231213	170300	465952	1809	1809	1809	1809	0
126	20231213	170200	465952	1809	1809	1809	1809	0
127	20231213	170100	465952	1809	1809	1809	1809	0
128	20231213	170000	465952	1809	1809	1809	1809	0
129	20231213	165900	465952	1809	1809	1809	1809	0
130	20231213	165800	465952	1809	1809	1809	1809	0
131	20231213	165700	465952	1809	1809	1809	1809	0
132	20231213	165600	465952	1809	1809	1809	1809	0
133	20231213	165500	465952	1809	1809	1809	1809	0
134	20231213	165400	465952	1809	1809	1809	1809	0
135	20231213	165300	465952	1809	1809	1809	1809	0
136	20231213	165200	465952	1809	1809	1809	1809	0
137	20231213	165100	465952	1809	1809	1809	1809	0
138	20231213	165000	465952	1809	1809	1809	1809	0
139	20231213	164900	465952	1809	1809	1809	1809	0
140	20231213	164800	465952	1809	1809	1809	1809	0
141	20231213	164700	465952	1809	1809	1809	1809	0
142	20231213	164600	465952	1809	1809	1809	1809	0
143	20231213	164500	465952	1809	1809	1809	1809	0
144	20231213	164400	465952	1809	1809	1809	1809	0
145	20231213	164300	465952	1809	1809	1809	1809	0
146	20231213	164200	465952	1809	1809	1809	1809	0
147	20231213	164100	465952	1809	1809	1809	1809	0
148	20231213	164000	465952	1809	1809	1809	1809	0
149	20231213	163900	465952	1809	1809	1809	1809	0
150	20231213	163800	465952	1809	1809	1809	1809	0
151	20231213	163700	465952	1809	1809	1809	1809	0
152	20231213	163600	465952	1809	1809	1809	1809	20
153	20231213	163500	465952	1809	1809	1809	1809	0
154	20231213	163400	465952	1809	1809	1809	1809	0
155	20231213	163300	465952	1809	1809	1809	1809	0
156	20231213	163200	465952	1809	1809	1809	1809	0
157	20231213	163100	465952	1809	1809	1809	1809	0
158	20231213	163000	465952	1809	1809	1809	1809	0
159	20231213	162900	465952	1809	1809	1809	1809	0
160	20231213	162800	465952	1809	1809	1809	1809	0
161	20231213	162700	465952	1809	1809	1809	1809	0
162	20231213	162600	465952	1809	1809	1809	1809	0
163	20231213	162500	465952	1809	1809	1809	1809	0
164	20231213	162400	465952	1809	1809	1809	1809	0
165	20231213	162300	465952	1809	1809	1809	1809	0
166	20231213	162200	465952	1809	1809	1809	1809	0
167	20231213	162100	465952	1809	1809	1809	1809	0
168	20231213	162000	465952	1809	1809	1809	1809	0
169	20231213	161900	465952	1809	1809	1809	1809	0
170	20231213	161800	465952	1809	1809	1809	1809	0
171	20231213	161700	465952	1809	1809	1809	1809	0
172	20231213	161600	465952	1809	1809	1809	1809	0
173	20231213	161500	465952	1809	1809	1809	1809	0
174	20231213	161400	465952	1809	1809	1809	1809	0
175	20231213	161300	465952	1809	1809	1809	1809	0
176	20231213	161200	465952	1809	1809	1809	1809	0
177	20231213	161100	465952	1809	1809	1809	1809	0
178	20231213	161000	465952	1809	1809	1809	1809	0
179	20231213	160900	465952	1809	1809	1809	1809	0
180	20231213	160800	465952	1809	1809	1809	1809	0
181	20231213	160700	465952	1809	1809	1809	1809	0
182	20231213	160600	465952	1809	1809	1809	1809	20
183	20231213	160500	465952	1809	1809	1809	1809	0
184	20231213	160400	465952	1809	1809	1809	1809	0
185	20231213	160300	465952	1809	1809	1809	1809	0
186	20231213	160200	465952	1809	1809	1809	1809	0
187	20231213	160100	465952	1809	1809	1809	1809	0
188	20231213	160000	465952	1809	1809	1809	1809	0
189	20231213	155900	465952	1809	1809	1809	1809	0
190	20231213	155800	465952	1809	1809	1809	1809	0
191	20231213	155700	465952	1809	1809	1809	1809	0
192	20231213	155600	465952	1809	1809	1809	1809	0
193	20231213	155500	465952	1809	1809	1809	1809	0
194	20231213	155400	465952	1809	1809	1809	1809	0
195	20231213	155300	465952	1809	1809	1809	1809	0
196	20231213	155200	465952	1809	1809	1809	1809	0
197	20231213	155100	465952	1809	1809	1809	1809	0
198	20231213	155000	465952	1809	1809	1809	1809	0
199	20231213	154900	465952	1809	1809	1809	1809	0
200	20231213	154800	465952	1809	1809	1809	1809	0
201	20231213	154700	465952	1809	1809	1809	1809	0
202	20231213	154600	465952	1809	1809	1809	1809	0
203	20231213	154500	465952	1809	1809	1809	1809	0
204	20231213	154400	465952	1809	1809	1809	1809	0
205	20231213	154300	465952	1809	1809	1809	1809	0
206	20231213	154200	465952	1809	1809	1809	1809	0
207	20231213	154100	465952	1809	1809	1809	1809	0
208	20231213	154000	465952	1809	1809	1809	1809	0
209	20231213	153900	465952	1809	1809	1809	1809	0
210	20231213	153800	465952	1809	1809	1809	1809	0
211	20231213	153700	465952	1809	1809	1809	1809	0
212	20231213	153600	465952	1809	1809	1809	1809	20
213	20231213	153500	465952	1809	1809	1809	1809	0
214	20231213	153400	465952	1809	1809	1809	1809	0
215	20231213	153300	465952	1809	1809	1809	1809	0
216	20231213	153200	465952	1809	1809	1809	1809	0
217	20231213	153100	465952	1809	1809	1809	1809	0
218	20231213	153000	465952	1809	1809	1809	1809	20
219	20231213	152900	429772	1809	1809	1809	1809	0
220	20231213	152800	429772	1809	1809	1809	1809	0
221	20231213	152700	429772	1809	1809	1809	1809	0
222	20231213	152600	429772	1809	1809	1809	1809	0
223	20231213	152500	429772	1809	1809	1809	1809	0
224	20231213	152400	429772	1809	1809	1809	1809	0
225	20231213	152300	429772	1809	1809	1809	1809	0
226	20231213	152200	429772	1809	1809	1809	1809	0
227	20231213	152100	429772	1809	1809	1809	1809	0
228	20231213	152000	429772	1809	1809	1809	1809	0
229	20231213	151900	429772	1809	1809	1809	1809	0
230	20231213	151800	429772	1809	1809	1809	1809	0
231	20231213	151700	429772	1809	1809	1809	1809	0
232	20231213	151600	429772	1809	1809	1809	1809	0
233	20231213	151500	429772	1809	1809	1809	1809	0
234	20231213	151400	429772	1809	1809	1809	1809	1
235	20231213	151300	427963	1809	1809	1809	1809	0
236	20231213	151200	427963	1809	1809	1809	1809	0
237	20231213	151100	427963	1809	1809	1809	1809	0
238	20231213	151000	427963	1809	1809	1809	1809	0
239	20231213	150900	427963	1809	1809	1809	1809	0
240	20231213	150800	427963	1809	1809	1809	1809	0
241	20231213	150700	427963	1809	1809	1809	1809	0
242	20231213	150600	427963	1809	1809	1809	1809	0
243	20231213	150500	427963	1809	1809	1809	1809	0
244	20231213	150400	427963	1809	1809	1809	1809	0
245	20231213	150300	427963	1809	1809	1809	1809	0
246	20231213	150200	427963	1809	1809	1809	1809	0
247	20231213	150100	427963	1809	1809	1809	1809	0
248	20231213	150000	427963	1809	1809	1809	1809	0
249	20231213	145900	427963	1809	1809	1809	1809	0
250	20231213	145800	427963	1809	1809	1809	1809	0
251	20231213	145700	427963	1809	1809	1809	1809	0
252	20231213	145600	427963	1809	1809	1809	1809	0
253	20231213	145500	427963	1809	1809	1809	1809	0
254	20231213	145400	427963	1809	1809	1809	1809	0
255	20231213	145300	427963	1809	1809	1809	1809	0
256	20231213	145200	427963	1809	1809	1809	1809	0
257	20231213	145100	427963	1809	1809	1809	1809	0
258	20231213	145000	427963	1809	1809	1809	1809	0
259	20231213	144900	427963	1809	1809	1809	1809	0
260	20231213	144800	427963	1809	1809	1809	1809	0
261	20231213	144700	427963	1809	1809	1809	1809	0
262	20231213	144600	427963	1809	1809	1809	1809	0
263	20231213	144500	427963	1809	1809	1809	1809	0
264	20231213	144400	427963	1809	1809	1809	1809	0
265	20231213	144300	427963	1809	1809	1809	1809	0
266	20231213	144200	427963	1809	1809	1809	1809	0
267	20231213	144100	427963	1809	1809	1809	1809	0
268	20231213	144000	427963	1809	1809	1809	1809	0
269	20231213	143900	427963	1809	1808	1809	1808	10
270	20231213	143800	409875	1805	1805	1805	1805	0
271	20231213	143700	409875	1805	1805	1805	1805	0
272	20231213	143600	409875	1805	1805	1805	1805	0
273	20231213	143500	409875	1805	1805	1805	1805	0
274	20231213	143400	409875	1805	1805	1805	1805	0
275	20231213	143300	409875	1805	1805	1805	1805	0
276	20231213	143200	409875	1805	1805	1805	1805	0
277	20231213	143100	409875	1805	1805	1805	1805	0
278	20231213	143000	409875	1805	1805	1805	1805	0
279	20231213	142900	409875	1805	1805	1805	1805	0
280	20231213	142800	409875	1805	1805	1805	1805	0
281	20231213	142700	409875	1805	1805	1805	1805	0
282	20231213	142600	409875	1805	1805	1805	1805	0
283	20231213	142500	409875	1805	1805	1805	1805	0
284	20231213	142400	409875	1805	1805	1805	1805	0
285	20231213	142300	409875	1805	1805	1805	1805	0
286	20231213	142200	409875	1805	1805	1805	1805	0
287	20231213	142100	409875	1805	1805	1805	1805	0
288	20231213	142000	409875	1805	1805	1805	1805	0
289	20231213	141900	409875	1805	1805	1805	1805	0
290	20231213	141800	409875	1805	1805	1805	1805	0
291	20231213	141700	409875	1805	1805	1805	1805	0
292	20231213	141600	409875	1805	1805	1805	1805	0
293	20231213	141500	409875	1805	1805	1805	1805	0
294	20231213	141400	409875	1805	1805	1805	1805	0
295	20231213	141300	409875	1805	1805	1805	1805	0
296	20231213	141200	409875	1805	1805	1805	1805	0
297	20231213	141100	409875	1805	1805	1805	1805	1
298	20231213	141000	408070	1809	1809	1809	1809	0
299	20231213	140900	408070	1809	1809	1809	1809	0
300	20231213	140800	408070	1809	1809	1809	1809	0
301	20231213	140700	408070	1809	1809	1809	1809	0
302	20231213	140600	408070	1809	1809	1809	1809	0
303	20231213	140500	408070	1809	1809	1809	1809	0
304	20231213	140400	408070	1809	1809	1809	1809	0
305	20231213	140300	408070	1809	1809	1809	1809	0
306	20231213	140200	408070	1809	1809	1809	1809	0
307	20231213	140100	408070	1809	1809	1809	1809	0
308	20231213	140000	408070	1809	1809	1809	1809	0
309	20231213	135900	408070	1809	1809	1809	1809	0
310	20231213	135800	408070	1809	1809	1809	1809	0
311	20231213	135700	408070	1809	1809	1809	1809	0
312	20231213	135600	408070	1809	1809	1809	1809	0
313	20231213	135500	408070	1809	1809	1809	1809	0
314	20231213	135400	408070	1809	1809	1809	1809	0
315	20231213	135300	408070	1809	1809	1809	1809	0
316	20231213	135200	408070	1809	1809	1809	1809	0
317	20231213	135100	408070	1809	1809	1809	1809	0
318	20231213	135000	408070	1809	1809	1809	1809	0
319	20231213	134900	408070	1809	1806	1809	1806	21
320	20231213	134800	370093	1809	1809	1809	1809	0
321	20231213	134700	370093	1809	1809	1809	1809	0
322	20231213	134600	370093	1809	1809	1809	1809	0
323	20231213	134500	370093	1809	1809	1809	1809	0
324	20231213	134400	370093	1809	1809	1809	1809	0
325	20231213	134300	370093	1809	1809	1809	1809	0
326	20231213	134200	370093	1809	1809	1809	1809	0
327	20231213	134100	370093	1809	1809	1809	1809	0
328	20231213	134000	370093	1809	1809	1809	1809	0
329	20231213	133900	370093	1809	1809	1809	1809	0
330	20231213	133800	370093	1809	1809	1809	1809	0
331	20231213	133700	370093	1809	1809	1809	1809	0
332	20231213	133600	370093	1809	1809	1809	1809	0
333	20231213	133500	370093	1809	1809	1809	1809	0
334	20231213	133400	370093	1809	1809	1809	1809	0
335	20231213	133300	370093	1809	1809	1809	1809	0
336	20231213	133200	370093	1809	1809	1809	1809	0
337	20231213	133100	370093	1809	1809	1809	1809	0
338	20231213	133000	370093	1809	1809	1809	1809	0
339	20231213	132900	370093	1809	1809	1809	1809	0
340	20231213	132800	370093	1809	1809	1809	1809	0
341	20231213	132700	370093	1809	1809	1809	1809	0
342	20231213	132600	370093	1809	1809	1809	1809	0
343	20231213	132500	370093	1809	1809	1809	1809	0
344	20231213	132400	370093	1809	1809	1809	1809	0
345	20231213	132300	370093	1809	1809	1809	1809	0
346	20231213	132200	370093	1809	1809	1809	1809	0
347	20231213	132100	370093	1809	1809	1809	1809	0
348	20231213	132000	370093	1809	1809	1809	1809	0
349	20231213	131900	370093	1809	1809	1809	1809	0
350	20231213	131800	370093	1809	1809	1809	1809	0
351	20231213	131700	370093	1809	1809	1809	1809	0
352	20231213	131600	370093	1809	1809	1809	1809	0
353	20231213	131500	370093	1809	1809	1809	1809	0
354	20231213	131400	370093	1809	1809	1809	1809	0
355	20231213	131300	370093	1809	1809	1809	1809	0
356	20231213	131200	370093	1809	1809	1809	1809	0
357	20231213	131100	370093	1809	1809	1809	1809	0
358	20231213	131000	370093	1809	1809	1809	1809	0
359	20231213	130900	370093	1809	1809	1809	1809	0
360	20231213	130800	370093	1809	1809	1809	1809	2
361	20231213	130700	366475	1809	1809	1809	1809	0
362	20231213	130600	366475	1809	1809	1809	1809	0
363	20231213	130500	366475	1809	1809	1809	1809	3
364	20231213	130400	361048	1809	1807	1809	1807	10
365	20231213	130300	342961	1806	1806	1806	1806	0
366	20231213	130200	342961	1806	1806	1806	1806	0
367	20231213	130100	342961	1806	1806	1806	1806	0
368	20231213	130000	342961	1806	1806	1806	1806	0
369	20231213	125900	342961	1806	1806	1806	1806	0
370	20231213	125800	342961	1806	1806	1806	1806	0
371	20231213	125700	342961	1806	1806	1806	1806	0
372	20231213	125600	342961	1806	1806	1806	1806	0
373	20231213	125500	342961	1806	1806	1806	1806	0
374	20231213	125400	342961	1806	1806	1806	1806	0
375	20231213	125300	342961	1806	1806	1806	1806	0
376	20231213	125200	342961	1806	1806	1806	1806	0
377	20231213	125100	342961	1806	1806	1806	1806	0
378	20231213	125000	342961	1806	1806	1806	1806	0
379	20231213	124900	342961	1806	1806	1806	1806	0
380	20231213	124800	342961	1806	1806	1806	1806	0
381	20231213	124700	342961	1806	1806	1806	1806	0
382	20231213	124600	342961	1806	1806	1806	1806	0
383	20231213	124500	342961	1806	1806	1806	1806	0
384	20231213	124400	342961	1806	1806	1806	1806	0
385	20231213	124300	342961	1806	1806	1806	1806	0
386	20231213	124200	342961	1806	1806	1806	1806	0
387	20231213	124100	342961	1806	1806	1806	1806	0
388	20231213	124000	342961	1806	1806	1806	1806	0
389	20231213	123900	342961	1806	1806	1806	1806	0
390	20231213	123800	342961	1806	1806	1806	1806	0
391	20231213	123700	342961	1806	1806	1806	1806	0
392	20231213	123600	342961	1806	1806	1806	1806	0
393	20231213	123500	342961	1806	1806	1806	1806	0
394	20231213	123400	342961	1806	1806	1806	1806	0
395	20231213	123300	342961	1806	1805	1806	1805	2
396	20231213	123200	339350	1804	1804	1804	1804	0
397	20231213	123100	339350	1804	1804	1804	1804	0
398	20231213	123000	339350	1804	1804	1804	1804	0
399	20231213	122900	339350	1804	1804	1804	1804	0
400	20231213	122800	339350	1804	1804	1804	1804	0
401	20231213	122700	339350	1804	1804	1804	1804	1
402	20231213	122600	337546	1809	1809	1809	1809	0
403	20231213	122500	337546	1809	1809	1809	1809	0
404	20231213	122400	337546	1809	1809	1809	1809	0
405	20231213	122300	337546	1809	1809	1809	1809	0
406	20231213	122200	337546	1809	1809	1809	1809	0
407	20231213	122100	337546	1809	1809	1809	1809	0
408	20231213	122000	337546	1809	1809	1809	1809	0
409	20231213	121900	337546	1809	1809	1809	1809	0
410	20231213	121800	337546	1809	1809	1809	1809	0
411	20231213	121700	337546	1809	1809	1809	1809	0
412	20231213	121600	337546	1809	1809	1809	1809	0
413	20231213	121500	337546	1809	1809	1809	1809	0
414	20231213	121400	337546	1809	1809	1809	1809	0
415	20231213	121300	337546	1809	1804	1809	1804	7
416	20231213	121200	324898	1803	1803	1803	1803	0
417	20231213	121100	324898	1803	1803	1803	1803	0
418	20231213	121000	324898	1803	1803	1803	1803	0
419	20231213	120900	324898	1803	1803	1803	1803	0
420	20231213	120800	324898	1803	1803	1803	1803	0
421	20231213	120700	324898	1803	1803	1803	1803	0
422	20231213	120600	324898	1803	1803	1803	1803	0
423	20231213	120500	324898	1803	1803	1803	1803	0
424	20231213	120400	324898	1803	1803	1803	1803	0
425	20231213	120300	324898	1803	1803	1803	1803	0
426	20231213	120200	324898	1803	1803	1803	1803	0
427	20231213	120100	324898	1803	1803	1803	1803	0
428	20231213	120000	324898	1803	1803	1803	1803	0
429	20231213	115900	324898	1803	1803	1803	1803	0
430	20231213	115800	324898	1803	1803	1803	1803	0
431	20231213	115700	324898	1803	1803	1803	1803	0
432	20231213	115600	324898	1803	1803	1803	1803	0
433	20231213	115500	324898	1803	1803	1803	1803	0
434	20231213	115400	324898	1803	1803	1803	1803	0
435	20231213	115300	324898	1803	1803	1803	1803	0
436	20231213	115200	324898	1803	1803	1803	1803	0
437	20231213	115100	324898	1803	1803	1803	1803	0
438	20231213	115000	324898	1803	1803	1803	1803	0
439	20231213	114900	324898	1803	1803	1803	1803	0
440	20231213	114800	324898	1803	1803	1803	1803	0
441	20231213	114700	324898	1803	1803	1803	1803	0
442	20231213	114600	324898	1803	1803	1803	1803	0
443	20231213	114500	324898	1803	1803	1803	1803	0
444	20231213	114400	324898	1803	1803	1803	1803	0
445	20231213	114300	324898	1803	1803	1803	1803	0
446	20231213	114200	324898	1803	1803	1803	1803	0
447	20231213	114100	324898	1803	1803	1803	1803	0
448	20231213	114000	324898	1803	1803	1803	1803	0
449	20231213	113900	324898	1803	1803	1803	1803	0
450	20231213	113800	324898	1803	1803	1803	1803	0
451	20231213	113700	324898	1803	1803	1803	1803	0
452	20231213	113600	324898	1803	1803	1803	1803	0
453	20231213	113500	324898	1803	1803	1803	1803	1
454	20231213	113400	323095	1803	1803	1803	1803	1
455	20231213	113300	321292	1809	1809	1809	1809	0
456	20231213	113200	321292	1809	1809	1809	1809	0
457	20231213	113100	321292	1809	1809	1809	1809	0
458	20231213	113000	321292	1809	1809	1809	1809	0
459	20231213	112900	321292	1809	1809	1809	1809	0
460	20231213	112800	321292	1809	1809	1809	1809	0
461	20231213	112700	321292	1809	1809	1809	1809	0
462	20231213	112600	321292	1809	1809	1809	1809	0
463	20231213	112500	321292	1809	1809	1809	1809	0
464	20231213	112400	321292	1809	1809	1809	1809	0
465	20231213	112300	321292	1809	1809	1809	1809	0
466	20231213	112200	321292	1809	1809	1809	1809	0
467	20231213	112100	321292	1809	1809	1809	1809	0
468	20231213	112000	321292	1809	1809	1809	1809	0
469	20231213	111900	321292	1809	1809	1809	1809	0
470	20231213	111800	321292	1809	1809	1809	1809	0
471	20231213	111700	321292	1809	1809	1809	1809	0
472	20231213	111600	321292	1809	1809	1809	1809	0
473	20231213	111500	321292	1809	1809	1809	1809	0
474	20231213	111400	321292	1809	1809	1809	1809	0
475	20231213	111300	321292	1809	1809	1809	1809	0
476	20231213	111200	321292	1809	1809	1809	1809	0
477	20231213	111100	321292	1809	1809	1809	1809	0
478	20231213	111000	321292	1809	1809	1809	1809	0
479	20231213	110900	321292	1809	1809	1809	1809	0
480	20231213	110800	321292	1809	1809	1809	1809	0
481	20231213	110700	321292	1809	1809	1809	1809	0
482	20231213	110600	321292	1809	1809	1809	1809	0
483	20231213	110500	321292	1809	1809	1809	1809	0
484	20231213	110400	321292	1809	1809	1809	1809	0
485	20231213	110300	321292	1809	1809	1809	1809	0
486	20231213	110200	321292	1809	1809	1809	1809	0
487	20231213	110100	321292	1809	1809	1809	1809	0
488	20231213	110000	321292	1809	1809	1809	1809	0
489	20231213	105900	321292	1809	1809	1809	1809	0
490	20231213	105800	321292	1809	1809	1809	1809	0
491	20231213	105700	321292	1809	1809	1809	1809	0
492	20231213	105600	321292	1809	1809	1809	1809	0
493	20231213	105500	321292	1809	1809	1809	1809	0
494	20231213	105400	321292	1809	1809	1809	1809	0
495	20231213	105300	321292	1809	1809	1809	1809	0
496	20231213	105200	321292	1809	1809	1809	1809	0
497	20231213	105100	321292	1809	1809	1809	1809	0
498	20231213	105000	321292	1809	1809	1809	1809	0
499	20231213	104900	321292	1809	1809	1809	1809	5
500	20231213	104800	312247	1800	1800	1800	1800	0
501	20231213	104700	312247	1800	1800	1800	1800	0
502	20231213	104600	312247	1800	1800	1800	1800	0
503	20231213	104500	312247	1800	1800	1800	1800	0
504	20231213	104400	312247	1800	1800	1800	1800	0
505	20231213	104300	312247	1800	1800	1800	1800	0
506	20231213	104200	312247	1800	1809	1809	1800	30
507	20231213	104100	258052	1809	1809	1809	1809	0
508	20231213	104000	258052	1809	1809	1809	1809	0
509	20231213	103900	258052	1809	1809	1809	1809	0
510	20231213	103800	258052	1809	1809	1809	1809	0
511	20231213	103700	258052	1809	1809	1809	1809	0
512	20231213	103600	258052	1809	1809	1809	1809	12
513	20231213	103500	236344	1810	1810	1810	1810	0
514	20231213	103400	236344	1810	1810	1810	1810	0
515	20231213	103300	236344	1810	1810	1810	1810	0
516	20231213	103200	236344	1810	1810	1810	1810	0
517	20231213	103100	236344	1810	1810	1810	1810	0
518	20231213	103000	236344	1810	1810	1810	1810	0
519	20231213	102900	236344	1810	1810	1810	1810	0
520	20231213	102800	236344	1810	1810	1810	1810	0
521	20231213	102700	236344	1810	1810	1810	1810	0
522	20231213	102600	236344	1810	1810	1810	1810	0
523	20231213	102500	236344	1810	1810	1810	1810	0
524	20231213	102400	236344	1810	1810	1810	1810	0
525	20231213	102300	236344	1810	1810	1810	1810	0
526	20231213	102200	236344	1810	1810	1810	1810	0
527	20231213	102100	236344	1810	1810	1810	1810	0
528	20231213	102000	236344	1810	1810	1810	1810	0
529	20231213	101900	236344	1810	1810	1810	1810	0
530	20231213	101800	236344	1810	1810	1810	1810	0
531	20231213	101700	236344	1810	1810	1810	1810	0
532	20231213	101600	236344	1810	1810	1810	1810	0
533	20231213	101500	236344	1810	1810	1810	1810	2
534	20231213	101400	232724	1810	1810	1810	1810	0
535	20231213	101300	232724	1810	1810	1810	1810	0
536	20231213	101200	232724	1810	1811	1811	1810	29
537	20231213	101100	180232	1810	1810	1810	1810	0
538	20231213	101000	180232	1810	1810	1810	1810	0
539	20231213	100900	180232	1810	1810	1810	1810	0
540	20231213	100800	180232	1810	1810	1810	1810	0
541	20231213	100700	180232	1810	1810	1810	1810	0
542	20231213	100600	180232	1810	1810	1810	1810	0
543	20231213	100500	180232	1810	1810	1810	1810	0
544	20231213	100400	180232	1810	1810	1810	1810	0
545	20231213	100300	180232	1810	1810	1810	1810	0
546	20231213	100200	180232	1810	1810	1810	1810	0
547	20231213	100100	180232	1810	1810	1810	1810	0
548	20231213	100000	180232	1810	1810	1810	1810	0
549	20231213	095900	180232	1810	1810	1810	1810	0
550	20231213	095800	180232	1810	1810	1810	1810	0
551	20231213	095700	180232	1810	1817	1817	1810	32
552	20231213	095600	122243	1829	1829	1829	1829	0
553	20231213	095500	122243	1829	1829	1829	1829	5
554	20231213	095400	113098	1829	1829	1829	1829	0
555	20231213	095300	113098	1829	1829	1829	1829	0
556	20231213	095200	113098	1829	1829	1829	1829	0
557	20231213	095100	113098	1829	1829	1829	1829	0
558	20231213	095000	113098	1829	1829	1829	1829	0
559	20231213	094900	113098	1829	1829	1829	1829	0
560	20231213	094800	113098	1829	1829	1829	1829	0
561	20231213	094700	113098	1829	1829	1829	1829	0
562	20231213	094600	113098	1829	1829	1829	1829	0
563	20231213	094500	113098	1829	1829	1829	1829	0
564	20231213	094400	113098	1829	1829	1829	1829	0
565	20231213	094300	113098	1829	1829	1829	1829	0
566	20231213	094200	113098	1829	1829	1829	1829	0
567	20231213	094100	113098	1829	1829	1829	1829	0
568	20231213	094000	113098	1829	1829	1829	1829	0
569	20231213	093900	113098	1829	1829	1829	1829	1
570	20231213	093800	111269	1829	1829	1829	1829	0
571	20231213	093700	111269	1829	1829	1829	1829	0
572	20231213	093600	111269	1829	1829	1829	1829	0
573	20231213	093500	111269	1829	1829	1829	1829	0
574	20231213	093400	111269	1829	1829	1829	1829	0
575	20231213	093300	111269	1829	1829	1829	1829	0
576	20231213	093200	111269	1829	1829	1829	1829	0
577	20231213	093100	111269	1829	1829	1829	1829	0
578	20231213	093000	111269	1829	1829	1829	1829	3
579	20231213	092900	105782	1829	1829	1829	1829	0
580	20231213	092800	105782	1829	1829	1829	1829	0
581	20231213	092700	105782	1829	1829	1829	1829	0
582	20231213	092600	105782	1829	1829	1829	1829	0
583	20231213	092500	105782	1829	1829	1829	1829	0
584	20231213	092400	105782	1829	1829	1829	1829	0
585	20231213	092300	105782	1829	1829	1829	1829	0
586	20231213	092200	105782	1829	1829	1829	1829	3
587	20231213	092100	100295	1829	1829	1829	1829	0
588	20231213	092000	100295	1829	1829	1829	1829	5
589	20231213	091900	91150	1829	1829	1829	1829	0
590	20231213	091800	91150	1829	1829	1829	1829	0
591	20231213	091700	91150	1829	1829	1829	1829	0
592	20231213	091600	91150	1829	1829	1829	1829	0
593	20231213	091500	91150	1829	1829	1829	1829	0
594	20231213	091400	91150	1829	1829	1829	1829	0
595	20231213	091300	91150	1829	1829	1829	1829	3
596	20231213	091200	85663	1829	1829	1829	1829	0
597	20231213	091100	85663	1829	1825	1829	1825	11
598	20231213	091000	65568	1825	1825	1825	1825	10
599	20231213	090900	47318	1825	1825	1825	1825	0
600	20231213	090800	47318	1825	1825	1825	1825	5
601	20231213	090700	38193	1825	1825	1825	1825	10
602	20231213	090600	19943	1813	1813	1813	1813	0
603	20231213	090500	19943	1813	1813	1813	1813	0
604	20231213	090400	19943	1813	1813	1813	1813	0
605	20231213	090300	19943	1813	1813	1813	1813	3
606	20231213	090200	14504	1813	1813	1813	1813	3
607	20231213	090100	9065	1813	1813	1813	1813	0
608	20231213	090000	9065	1813	1813	1813	1813	5