KissMeData/023460/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	190700	3138416	1838	1838	1838	1838	25
3	20240429	190600	3138416	1838	1838	1838	1838	0
4	20240429	190500	3138416	1838	1838	1838	1838	0
5	20240429	190400	3138416	1838	1838	1838	1838	0
6	20240429	190300	3138416	1838	1838	1838	1838	0
7	20240429	190200	3138416	1838	1838	1838	1838	0
8	20240429	190100	3138416	1838	1838	1838	1838	0
9	20240429	190000	3138416	1838	1838	1838	1838	0
10	20240429	185900	3138416	1838	1838	1838	1838	0
11	20240429	185800	3138416	1838	1838	1838	1838	0
12	20240429	185700	3138416	1838	1838	1838	1838	0
13	20240429	185600	3138416	1838	1838	1838	1838	0
14	20240429	185500	3138416	1838	1838	1838	1838	0
15	20240429	185400	3138416	1838	1838	1838	1838	0
16	20240429	185300	3138416	1838	1838	1838	1838	0
17	20240429	185200	3138416	1838	1838	1838	1838	0
18	20240429	185100	3138416	1838	1838	1838	1838	0
19	20240429	185000	3138416	1838	1838	1838	1838	0
20	20240429	184900	3138416	1838	1838	1838	1838	0
21	20240429	184800	3138416	1838	1838	1838	1838	0
22	20240429	184700	3138416	1838	1838	1838	1838	0
23	20240429	184600	3138416	1838	1838	1838	1838	0
24	20240429	184500	3138416	1838	1838	1838	1838	0
25	20240429	184400	3138416	1838	1838	1838	1838	0
26	20240429	184300	3138416	1838	1838	1838	1838	0
27	20240429	184200	3138416	1838	1838	1838	1838	0
28	20240429	184100	3138416	1838	1838	1838	1838	0
29	20240429	184000	3138416	1838	1838	1838	1838	0
30	20240429	183900	3138416	1838	1838	1838	1838	0
31	20240429	183800	3138416	1838	1838	1838	1838	0
32	20240429	183700	3138416	1838	1838	1838	1838	25
33	20240429	183600	3138416	1838	1838	1838	1838	0
34	20240429	183500	3138416	1838	1838	1838	1838	0
35	20240429	183400	3138416	1838	1838	1838	1838	0
36	20240429	183300	3138416	1838	1838	1838	1838	0
37	20240429	183200	3138416	1838	1838	1838	1838	0
38	20240429	183100	3138416	1838	1838	1838	1838	0
39	20240429	183000	3138416	1838	1838	1838	1838	0
40	20240429	182900	3138416	1838	1838	1838	1838	0
41	20240429	182800	3138416	1838	1838	1838	1838	0
42	20240429	182700	3138416	1838	1838	1838	1838	0
43	20240429	182600	3138416	1838	1838	1838	1838	0
44	20240429	182500	3138416	1838	1838	1838	1838	0
45	20240429	182400	3138416	1838	1838	1838	1838	0
46	20240429	182300	3138416	1838	1838	1838	1838	0
47	20240429	182200	3138416	1838	1838	1838	1838	0
48	20240429	182100	3138416	1838	1838	1838	1838	0
49	20240429	182000	3138416	1838	1838	1838	1838	0
50	20240429	181900	3138416	1838	1838	1838	1838	0
51	20240429	181800	3138416	1838	1838	1838	1838	0
52	20240429	181700	3138416	1838	1838	1838	1838	0
53	20240429	181600	3138416	1838	1838	1838	1838	0
54	20240429	181500	3138416	1838	1838	1838	1838	0
55	20240429	181400	3138416	1838	1838	1838	1838	0
56	20240429	181300	3138416	1838	1838	1838	1838	0
57	20240429	181200	3138416	1838	1838	1838	1838	0
58	20240429	181100	3138416	1838	1838	1838	1838	0
59	20240429	181000	3138416	1838	1838	1838	1838	0
60	20240429	180900	3138416	1838	1838	1838	1838	0
61	20240429	180800	3138416	1838	1838	1838	1838	0
62	20240429	180700	3138416	1838	1838	1838	1838	25
63	20240429	180600	3138416	1838	1838	1838	1838	0
64	20240429	180500	3138416	1838	1838	1838	1838	0
65	20240429	180400	3138416	1838	1838	1838	1838	0
66	20240429	180300	3138416	1838	1838	1838	1838	0
67	20240429	180200	3138416	1838	1838	1838	1838	0
68	20240429	180100	3138416	1838	1838	1838	1838	0
69	20240429	180000	3138416	1838	1838	1838	1838	0
70	20240429	175900	3138416	1838	1838	1838	1838	0
71	20240429	175800	3138416	1838	1838	1838	1838	0
72	20240429	175700	3138416	1838	1838	1838	1838	0
73	20240429	175600	3138416	1838	1838	1838	1838	0
74	20240429	175500	3138416	1838	1838	1838	1838	0
75	20240429	175400	3138416	1838	1838	1838	1838	0
76	20240429	175300	3138416	1838	1838	1838	1838	0
77	20240429	175200	3138416	1838	1838	1838	1838	0
78	20240429	175100	3138416	1838	1838	1838	1838	0
79	20240429	175000	3138416	1838	1838	1838	1838	0
80	20240429	174900	3138416	1838	1838	1838	1838	0
81	20240429	174800	3138416	1838	1838	1838	1838	0
82	20240429	174700	3138416	1838	1838	1838	1838	0
83	20240429	174600	3138416	1838	1838	1838	1838	0
84	20240429	174500	3138416	1838	1838	1838	1838	0
85	20240429	174400	3138416	1838	1838	1838	1838	0
86	20240429	174300	3138416	1838	1838	1838	1838	0
87	20240429	174200	3138416	1838	1838	1838	1838	0
88	20240429	174100	3138416	1838	1838	1838	1838	0
89	20240429	174000	3138416	1838	1838	1838	1838	0
90	20240429	173900	3138416	1838	1838	1838	1838	0
91	20240429	173800	3138416	1838	1838	1838	1838	0
92	20240429	173700	3138416	1838	1838	1838	1838	25
93	20240429	173600	3138416	1838	1838	1838	1838	0
94	20240429	173500	3138416	1838	1838	1838	1838	0
95	20240429	173400	3138416	1838	1838	1838	1838	0
96	20240429	173300	3138416	1838	1838	1838	1838	0
97	20240429	173200	3138416	1838	1838	1838	1838	0
98	20240429	173100	3138416	1838	1838	1838	1838	0
99	20240429	173000	3138416	1838	1838	1838	1838	0
100	20240429	172900	3138416	1838	1838	1838	1838	0
101	20240429	172800	3138416	1838	1838	1838	1838	0
102	20240429	172700	3138416	1838	1838	1838	1838	0
103	20240429	172600	3138416	1838	1838	1838	1838	0
104	20240429	172500	3138416	1838	1838	1838	1838	0
105	20240429	172400	3138416	1838	1838	1838	1838	0
106	20240429	172300	3138416	1838	1838	1838	1838	0
107	20240429	172200	3138416	1838	1838	1838	1838	0
108	20240429	172100	3138416	1838	1838	1838	1838	0
109	20240429	172000	3138416	1838	1838	1838	1838	0
110	20240429	171900	3138416	1838	1838	1838	1838	0
111	20240429	171800	3138416	1838	1838	1838	1838	0
112	20240429	171700	3138416	1838	1838	1838	1838	0
113	20240429	171600	3138416	1838	1838	1838	1838	0
114	20240429	171500	3138416	1838	1838	1838	1838	0
115	20240429	171400	3138416	1838	1838	1838	1838	0
116	20240429	171300	3138416	1838	1838	1838	1838	0
117	20240429	171200	3138416	1838	1838	1838	1838	0
118	20240429	171100	3138416	1838	1838	1838	1838	0
119	20240429	171000	3138416	1838	1838	1838	1838	0
120	20240429	170900	3138416	1838	1838	1838	1838	0
121	20240429	170800	3138416	1838	1838	1838	1838	0
122	20240429	170700	3138416	1838	1838	1838	1838	25
123	20240429	170600	3138416	1838	1838	1838	1838	0
124	20240429	170500	3138416	1838	1838	1838	1838	0
125	20240429	170400	3138416	1838	1838	1838	1838	0
126	20240429	170300	3138416	1838	1838	1838	1838	0
127	20240429	170200	3138416	1838	1838	1838	1838	0
128	20240429	170100	3138416	1838	1838	1838	1838	0
129	20240429	170000	3138416	1838	1838	1838	1838	0
130	20240429	165900	3138416	1838	1838	1838	1838	0
131	20240429	165800	3138416	1838	1838	1838	1838	0
132	20240429	165700	3138416	1838	1838	1838	1838	0
133	20240429	165600	3138416	1838	1838	1838	1838	0
134	20240429	165500	3138416	1838	1838	1838	1838	0
135	20240429	165400	3138416	1838	1838	1838	1838	0
136	20240429	165300	3138416	1838	1838	1838	1838	0
137	20240429	165200	3138416	1838	1838	1838	1838	0
138	20240429	165100	3138416	1838	1838	1838	1838	0
139	20240429	165000	3138416	1838	1838	1838	1838	0
140	20240429	164900	3138416	1838	1838	1838	1838	0
141	20240429	164800	3138416	1838	1838	1838	1838	0
142	20240429	164700	3138416	1838	1838	1838	1838	0
143	20240429	164600	3138416	1838	1838	1838	1838	0
144	20240429	164500	3138416	1838	1838	1838	1838	0
145	20240429	164400	3138416	1838	1838	1838	1838	0
146	20240429	164300	3138416	1838	1838	1838	1838	0
147	20240429	164200	3138416	1838	1838	1838	1838	0
148	20240429	164100	3138416	1838	1838	1838	1838	0
149	20240429	164000	3138416	1838	1838	1838	1838	0
150	20240429	163900	3138416	1838	1838	1838	1838	0
151	20240429	163800	3138416	1838	1838	1838	1838	0
152	20240429	163700	3138416	1838	1838	1838	1838	25
153	20240429	163600	3138416	1838	1838	1838	1838	0
154	20240429	163500	3138416	1838	1838	1838	1838	0
155	20240429	163400	3138416	1838	1838	1838	1838	0
156	20240429	163300	3138416	1838	1838	1838	1838	0
157	20240429	163200	3138416	1838	1838	1838	1838	0
158	20240429	163100	3138416	1838	1838	1838	1838	0
159	20240429	163000	3138416	1838	1838	1838	1838	0
160	20240429	162900	3138416	1838	1838	1838	1838	0
161	20240429	162800	3138416	1838	1838	1838	1838	0
162	20240429	162700	3138416	1838	1838	1838	1838	0
163	20240429	162600	3138416	1838	1838	1838	1838	0
164	20240429	162500	3138416	1838	1838	1838	1838	0
165	20240429	162400	3138416	1838	1838	1838	1838	0
166	20240429	162300	3138416	1838	1838	1838	1838	0
167	20240429	162200	3138416	1838	1838	1838	1838	0
168	20240429	162100	3138416	1838	1838	1838	1838	0
169	20240429	162000	3138416	1838	1838	1838	1838	0
170	20240429	161900	3138416	1838	1838	1838	1838	0
171	20240429	161800	3138416	1838	1838	1838	1838	0
172	20240429	161700	3138416	1838	1838	1838	1838	0
173	20240429	161600	3138416	1838	1838	1838	1838	0
174	20240429	161500	3138416	1838	1838	1838	1838	0
175	20240429	161400	3138416	1838	1838	1838	1838	0
176	20240429	161300	3138416	1838	1838	1838	1838	0
177	20240429	161200	3138416	1838	1838	1838	1838	0
178	20240429	161100	3138416	1838	1838	1838	1838	0
179	20240429	161000	3138416	1838	1838	1838	1838	0
180	20240429	160900	3138416	1838	1838	1838	1838	0
181	20240429	160800	3138416	1838	1838	1838	1838	0
182	20240429	160700	3138416	1838	1838	1838	1838	25
183	20240429	160600	3138416	1838	1838	1838	1838	0
184	20240429	160500	3138416	1838	1838	1838	1838	0
185	20240429	160400	3138416	1838	1838	1838	1838	0
186	20240429	160300	3138416	1838	1838	1838	1838	0
187	20240429	160200	3138416	1838	1838	1838	1838	0
188	20240429	160100	3138416	1838	1838	1838	1838	0
189	20240429	160000	3138416	1838	1838	1838	1838	0
190	20240429	155900	3138416	1838	1838	1838	1838	0
191	20240429	155800	3138416	1838	1838	1838	1838	0
192	20240429	155700	3138416	1838	1838	1838	1838	0
193	20240429	155600	3138416	1838	1838	1838	1838	0
194	20240429	155500	3138416	1838	1838	1838	1838	0
195	20240429	155400	3138416	1838	1838	1838	1838	0
196	20240429	155300	3138416	1838	1838	1838	1838	0
197	20240429	155200	3138416	1838	1838	1838	1838	0
198	20240429	155100	3138416	1838	1838	1838	1838	0
199	20240429	155000	3138416	1838	1838	1838	1838	0
200	20240429	154900	3138416	1838	1838	1838	1838	0
201	20240429	154800	3138416	1838	1838	1838	1838	0
202	20240429	154700	3138416	1838	1838	1838	1838	0
203	20240429	154600	3138416	1838	1838	1838	1838	0
204	20240429	154500	3138416	1838	1838	1838	1838	0
205	20240429	154400	3138416	1838	1838	1838	1838	0
206	20240429	154300	3138416	1838	1838	1838	1838	0
207	20240429	154200	3138416	1838	1838	1838	1838	0
208	20240429	154100	3138416	1838	1838	1838	1838	0
209	20240429	154000	3138416	1838	1838	1838	1838	0
210	20240429	153900	3138416	1838	1838	1838	1838	0
211	20240429	153800	3138416	1838	1838	1838	1838	0
212	20240429	153700	3138416	1838	1838	1838	1838	25
213	20240429	153600	3138416	1838	1838	1838	1838	0
214	20240429	153500	3138416	1838	1838	1838	1838	0
215	20240429	153400	3138416	1838	1838	1838	1838	0
216	20240429	153300	3138416	1838	1838	1838	1838	0
217	20240429	153200	3138416	1838	1838	1838	1838	0
218	20240429	153100	3138416	1838	1838	1838	1838	0
219	20240429	153000	3138416	1838	1838	1838	1838	25
220	20240429	152900	3092466	1836	1836	1836	1836	0
221	20240429	152800	3092466	1836	1836	1836	1836	0
222	20240429	152700	3092466	1836	1836	1836	1836	0
223	20240429	152600	3092466	1836	1836	1836	1836	0
224	20240429	152500	3092466	1836	1836	1836	1836	0
225	20240429	152400	3092466	1836	1836	1836	1836	0
226	20240429	152300	3092466	1836	1836	1836	1836	0
227	20240429	152200	3092466	1836	1836	1836	1836	0
228	20240429	152100	3092466	1836	1836	1836	1836	0
229	20240429	152000	3092466	1836	1836	1836	1836	0
230	20240429	151900	3092466	1836	1835	1836	1835	71
231	20240429	151800	2962133	1835	1835	1835	1835	0
232	20240429	151700	2962133	1835	1834	1835	1834	3
233	20240429	151600	2956630	1835	1835	1835	1835	0
234	20240429	151500	2956630	1835	1835	1835	1835	0
235	20240429	151400	2956630	1835	1835	1835	1835	0
236	20240429	151300	2956630	1835	1835	1835	1835	0
237	20240429	151200	2956630	1835	1835	1835	1835	0
238	20240429	151100	2956630	1835	1835	1835	1835	0
239	20240429	151000	2956630	1835	1805	1835	1805	361
240	20240429	150900	2304995	1805	1805	1805	1805	0
241	20240429	150800	2304995	1805	1805	1805	1805	0
242	20240429	150700	2304995	1805	1805	1805	1805	0
243	20240429	150600	2304995	1805	1805	1805	1805	0
244	20240429	150500	2304995	1805	1805	1805	1805	0
245	20240429	150400	2304995	1805	1805	1805	1805	78
246	20240429	150300	2164205	1805	1805	1805	1805	0
247	20240429	150200	2164205	1805	1805	1805	1805	0
248	20240429	150100	2164205	1805	1800	1805	1800	380
249	20240429	150000	1480200	1800	1800	1800	1800	0
250	20240429	145900	1480200	1800	1800	1800	1800	0
251	20240429	145800	1480200	1800	1800	1800	1800	0
252	20240429	145700	1480200	1800	1800	1800	1800	0
253	20240429	145600	1480200	1800	1800	1800	1800	0
254	20240429	145500	1480200	1800	1800	1800	1800	0
255	20240429	145400	1480200	1800	1800	1800	1800	0
256	20240429	145300	1480200	1800	1800	1800	1800	0
257	20240429	145200	1480200	1800	1800	1800	1800	0
258	20240429	145100	1480200	1800	1800	1800	1800	0
259	20240429	145000	1480200	1800	1795	1800	1795	298
260	20240429	144900	945285	1795	1795	1795	1795	0
261	20240429	144800	945285	1795	1795	1795	1795	0
262	20240429	144700	945285	1795	1795	1795	1795	0
263	20240429	144600	945285	1795	1795	1795	1795	0
264	20240429	144500	945285	1795	1795	1795	1795	0
265	20240429	144400	945285	1795	1795	1795	1795	0
266	20240429	144300	945285	1795	1795	1795	1795	0
267	20240429	144200	945285	1795	1795	1795	1795	0
268	20240429	144100	945285	1795	1795	1795	1795	0
269	20240429	144000	945285	1795	1795	1795	1795	0
270	20240429	143900	945285	1795	1795	1795	1795	0
271	20240429	143800	945285	1795	1795	1795	1795	0
272	20240429	143700	945285	1795	1795	1795	1795	0
273	20240429	143600	945285	1795	1795	1795	1795	0
274	20240429	143500	945285	1795	1795	1795	1795	0
275	20240429	143400	945285	1795	1795	1795	1795	0
276	20240429	143300	945285	1795	1795	1795	1795	0
277	20240429	143200	945285	1795	1795	1795	1795	0
278	20240429	143100	945285	1795	1795	1795	1795	0
279	20240429	143000	945285	1795	1795	1795	1795	0
280	20240429	142900	945285	1795	1795	1795	1795	0
281	20240429	142800	945285	1795	1795	1795	1795	0
282	20240429	142700	945285	1795	1795	1795	1795	0
283	20240429	142600	945285	1795	1795	1795	1795	0
284	20240429	142500	945285	1795	1795	1795	1795	0
285	20240429	142400	945285	1795	1795	1795	1795	0
286	20240429	142300	945285	1795	1795	1795	1795	0
287	20240429	142200	945285	1795	1795	1795	1795	0
288	20240429	142100	945285	1795	1795	1795	1795	0
289	20240429	142000	945285	1795	1795	1795	1795	0
290	20240429	141900	945285	1795	1795	1795	1795	0
291	20240429	141800	945285	1795	1795	1795	1795	0
292	20240429	141700	945285	1795	1795	1795	1795	0
293	20240429	141600	945285	1795	1795	1795	1795	0
294	20240429	141500	945285	1795	1795	1795	1795	0
295	20240429	141400	945285	1795	1795	1795	1795	0
296	20240429	141300	945285	1795	1795	1795	1795	0
297	20240429	141200	945285	1795	1795	1795	1795	0
298	20240429	141100	945285	1795	1795	1795	1795	0
299	20240429	141000	945285	1795	1795	1795	1795	0
300	20240429	140900	945285	1795	1795	1795	1795	0
301	20240429	140800	945285	1795	1795	1795	1795	0
302	20240429	140700	945285	1795	1795	1795	1795	0
303	20240429	140600	945285	1795	1795	1795	1795	0
304	20240429	140500	945285	1795	1795	1795	1795	0
305	20240429	140400	945285	1795	1795	1795	1795	0
306	20240429	140300	945285	1795	1795	1795	1795	0
307	20240429	140200	945285	1795	1795	1795	1795	0
308	20240429	140100	945285	1795	1795	1795	1795	0
309	20240429	140000	945285	1795	1795	1795	1795	0
310	20240429	135900	945285	1795	1795	1795	1795	0
311	20240429	135800	945285	1795	1795	1795	1795	0
312	20240429	135700	945285	1795	1795	1795	1795	0
313	20240429	135600	945285	1795	1795	1795	1795	0
314	20240429	135500	945285	1795	1795	1795	1795	0
315	20240429	135400	945285	1795	1795	1795	1795	0
316	20240429	135300	945285	1795	1795	1795	1795	0
317	20240429	135200	945285	1795	1795	1795	1795	0
318	20240429	135100	945285	1795	1795	1795	1795	0
319	20240429	135000	945285	1795	1795	1795	1795	0
320	20240429	134900	945285	1795	1795	1795	1795	0
321	20240429	134800	945285	1795	1795	1795	1795	0
322	20240429	134700	945285	1795	1795	1795	1795	0
323	20240429	134600	945285	1795	1795	1795	1795	0
324	20240429	134500	945285	1795	1795	1795	1795	0
325	20240429	134400	945285	1795	1795	1795	1795	0
326	20240429	134300	945285	1795	1795	1795	1795	0
327	20240429	134200	945285	1795	1795	1795	1795	0
328	20240429	134100	945285	1795	1795	1795	1795	0
329	20240429	134000	945285	1795	1795	1795	1795	0
330	20240429	133900	945285	1795	1795	1795	1795	0
331	20240429	133800	945285	1795	1795	1795	1795	0
332	20240429	133700	945285	1795	1795	1795	1795	0
333	20240429	133600	945285	1795	1795	1795	1795	0
334	20240429	133500	945285	1795	1795	1795	1795	0
335	20240429	133400	945285	1795	1795	1795	1795	0
336	20240429	133300	945285	1795	1795	1795	1795	0
337	20240429	133200	945285	1795	1795	1795	1795	0
338	20240429	133100	945285	1795	1795	1795	1795	0
339	20240429	133000	945285	1795	1795	1795	1795	0
340	20240429	132900	945285	1795	1795	1795	1795	0
341	20240429	132800	945285	1795	1795	1795	1795	0
342	20240429	132700	945285	1795	1795	1795	1795	0
343	20240429	132600	945285	1795	1795	1795	1795	0
344	20240429	132500	945285	1795	1795	1795	1795	0
345	20240429	132400	945285	1795	1795	1795	1795	0
346	20240429	132300	945285	1795	1795	1795	1795	0
347	20240429	132200	945285	1795	1795	1795	1795	0
348	20240429	132100	945285	1795	1795	1795	1795	0
349	20240429	132000	945285	1795	1795	1795	1795	0
350	20240429	131900	945285	1795	1795	1795	1795	0
351	20240429	131800	945285	1795	1795	1795	1795	0
352	20240429	131700	945285	1795	1795	1795	1795	0
353	20240429	131600	945285	1795	1795	1795	1795	0
354	20240429	131500	945285	1795	1795	1795	1795	0
355	20240429	131400	945285	1795	1795	1795	1795	0
356	20240429	131300	945285	1795	1795	1795	1795	0
357	20240429	131200	945285	1795	1795	1795	1795	0
358	20240429	131100	945285	1795	1795	1795	1795	0
359	20240429	131000	945285	1795	1795	1795	1795	0
360	20240429	130900	945285	1795	1795	1795	1795	0
361	20240429	130800	945285	1795	1795	1795	1795	0
362	20240429	130700	945285	1795	1795	1795	1795	4
363	20240429	130600	938105	1800	1800	1800	1800	0
364	20240429	130500	938105	1800	1800	1800	1800	0
365	20240429	130400	938105	1800	1800	1800	1800	0
366	20240429	130300	938105	1800	1800	1800	1800	0
367	20240429	130200	938105	1800	1800	1800	1800	0
368	20240429	130100	938105	1800	1800	1800	1800	0
369	20240429	130000	938105	1800	1800	1800	1800	0
370	20240429	125900	938105	1800	1800	1800	1800	0
371	20240429	125800	938105	1800	1800	1800	1800	0
372	20240429	125700	938105	1800	1800	1800	1800	0
373	20240429	125600	938105	1800	1800	1800	1800	0
374	20240429	125500	938105	1800	1800	1800	1800	0
375	20240429	125400	938105	1800	1800	1800	1800	0
376	20240429	125300	938105	1800	1800	1800	1800	0
377	20240429	125200	938105	1800	1800	1800	1800	0
378	20240429	125100	938105	1800	1800	1800	1800	0
379	20240429	125000	938105	1800	1800	1800	1800	0
380	20240429	124900	938105	1800	1800	1800	1800	0
381	20240429	124800	938105	1800	1800	1800	1800	0
382	20240429	124700	938105	1800	1800	1800	1800	0
383	20240429	124600	938105	1800	1800	1800	1800	0
384	20240429	124500	938105	1800	1800	1800	1800	0
385	20240429	124400	938105	1800	1800	1800	1800	0
386	20240429	124300	938105	1800	1800	1800	1800	0
387	20240429	124200	938105	1800	1800	1800	1800	2
388	20240429	124100	934505	1800	1800	1800	1800	0
389	20240429	124000	934505	1800	1800	1800	1800	0
390	20240429	123900	934505	1800	1800	1800	1800	0
391	20240429	123800	934505	1800	1800	1800	1800	0
392	20240429	123700	934505	1800	1800	1800	1800	0
393	20240429	123600	934505	1800	1800	1800	1800	0
394	20240429	123500	934505	1800	1800	1800	1800	0
395	20240429	123400	934505	1800	1800	1800	1800	0
396	20240429	123300	934505	1800	1800	1800	1800	0
397	20240429	123200	934505	1800	1800	1800	1800	0
398	20240429	123100	934505	1800	1800	1800	1800	0
399	20240429	123000	934505	1800	1800	1800	1800	0
400	20240429	122900	934505	1800	1800	1800	1800	0
401	20240429	122800	934505	1800	1800	1800	1800	0
402	20240429	122700	934505	1800	1800	1800	1800	0
403	20240429	122600	934505	1800	1800	1800	1800	0
404	20240429	122500	934505	1800	1800	1800	1800	0
405	20240429	122400	934505	1800	1800	1800	1800	0
406	20240429	122300	934505	1800	1800	1800	1800	0
407	20240429	122200	934505	1800	1800	1800	1800	0
408	20240429	122100	934505	1800	1800	1800	1800	0
409	20240429	122000	934505	1800	1800	1800	1800	0
410	20240429	121900	934505	1800	1800	1800	1800	0
411	20240429	121800	934505	1800	1800	1800	1800	0
412	20240429	121700	934505	1800	1800	1800	1800	0
413	20240429	121600	934505	1800	1800	1800	1800	0
414	20240429	121500	934505	1800	1800	1800	1800	0
415	20240429	121400	934505	1800	1800	1800	1800	0
416	20240429	121300	934505	1800	1800	1800	1800	0
417	20240429	121200	934505	1800	1800	1800	1800	0
418	20240429	121100	934505	1800	1800	1800	1800	0
419	20240429	121000	934505	1800	1800	1800	1800	0
420	20240429	120900	934505	1800	1800	1800	1800	0
421	20240429	120800	934505	1800	1800	1800	1800	0
422	20240429	120700	934505	1800	1800	1800	1800	0
423	20240429	120600	934505	1800	1800	1800	1800	0
424	20240429	120500	934505	1800	1800	1800	1800	0
425	20240429	120400	934505	1800	1800	1800	1800	0
426	20240429	120300	934505	1800	1800	1800	1800	0
427	20240429	120200	934505	1800	1800	1800	1800	0
428	20240429	120100	934505	1800	1800	1800	1800	0
429	20240429	120000	934505	1800	1800	1800	1800	0
430	20240429	115900	934505	1800	1800	1800	1800	0
431	20240429	115800	934505	1800	1800	1800	1800	0
432	20240429	115700	934505	1800	1800	1800	1800	0
433	20240429	115600	934505	1800	1800	1800	1800	0
434	20240429	115500	934505	1800	1800	1800	1800	0
435	20240429	115400	934505	1800	1800	1800	1800	0
436	20240429	115300	934505	1800	1800	1800	1800	0
437	20240429	115200	934505	1800	1800	1800	1800	0
438	20240429	115100	934505	1800	1800	1800	1800	0
439	20240429	115000	934505	1800	1800	1800	1800	0
440	20240429	114900	934505	1800	1800	1800	1800	0
441	20240429	114800	934505	1800	1800	1800	1800	0
442	20240429	114700	934505	1800	1800	1800	1800	0
443	20240429	114600	934505	1800	1800	1800	1800	0
444	20240429	114500	934505	1800	1800	1800	1800	0
445	20240429	114400	934505	1800	1800	1800	1800	0
446	20240429	114300	934505	1800	1800	1800	1800	0
447	20240429	114200	934505	1800	1800	1800	1800	0
448	20240429	114100	934505	1800	1800	1800	1800	0
449	20240429	114000	934505	1800	1800	1800	1800	0
450	20240429	113900	934505	1800	1800	1800	1800	0
451	20240429	113800	934505	1800	1800	1800	1800	0
452	20240429	113700	934505	1800	1800	1800	1800	0
453	20240429	113600	934505	1800	1800	1800	1800	0
454	20240429	113500	934505	1800	1800	1800	1800	0
455	20240429	113400	934505	1800	1800	1800	1800	0
456	20240429	113300	934505	1800	1800	1800	1800	0
457	20240429	113200	934505	1800	1800	1800	1800	0
458	20240429	113100	934505	1800	1800	1800	1800	0
459	20240429	113000	934505	1800	1800	1800	1800	0
460	20240429	112900	934505	1800	1800	1800	1800	0
461	20240429	112800	934505	1800	1800	1800	1800	0
462	20240429	112700	934505	1800	1800	1800	1800	0
463	20240429	112600	934505	1800	1800	1800	1800	0
464	20240429	112500	934505	1800	1800	1800	1800	0
465	20240429	112400	934505	1800	1800	1800	1800	0
466	20240429	112300	934505	1800	1800	1800	1800	0
467	20240429	112200	934505	1800	1800	1800	1800	0
468	20240429	112100	934505	1800	1800	1800	1800	0
469	20240429	112000	934505	1800	1800	1800	1800	0
470	20240429	111900	934505	1800	1800	1800	1800	0
471	20240429	111800	934505	1800	1800	1800	1800	0
472	20240429	111700	934505	1800	1800	1800	1800	0
473	20240429	111600	934505	1800	1800	1800	1800	0
474	20240429	111500	934505	1800	1800	1800	1800	0
475	20240429	111400	934505	1800	1800	1800	1800	0
476	20240429	111300	934505	1800	1800	1800	1800	0
477	20240429	111200	934505	1800	1800	1800	1800	0
478	20240429	111100	934505	1800	1800	1800	1800	0
479	20240429	111000	934505	1800	1800	1800	1800	0
480	20240429	110900	934505	1800	1800	1800	1800	0
481	20240429	110800	934505	1800	1800	1800	1800	0
482	20240429	110700	934505	1800	1800	1800	1800	0
483	20240429	110600	934505	1800	1800	1800	1800	0
484	20240429	110500	934505	1800	1800	1800	1800	0
485	20240429	110400	934505	1800	1800	1800	1800	0
486	20240429	110300	934505	1800	1800	1800	1800	0
487	20240429	110200	934505	1800	1800	1800	1800	0
488	20240429	110100	934505	1800	1800	1800	1800	0
489	20240429	110000	934505	1800	1800	1800	1800	0
490	20240429	105900	934505	1800	1800	1800	1800	0
491	20240429	105800	934505	1800	1800	1800	1800	0
492	20240429	105700	934505	1800	1800	1800	1800	0
493	20240429	105600	934505	1800	1800	1800	1800	0
494	20240429	105500	934505	1800	1800	1800	1800	0
495	20240429	105400	934505	1800	1800	1800	1800	0
496	20240429	105300	934505	1800	1800	1800	1800	0
497	20240429	105200	934505	1800	1800	1800	1800	0
498	20240429	105100	934505	1800	1800	1800	1800	0
499	20240429	105000	934505	1800	1800	1800	1800	0
500	20240429	104900	934505	1800	1800	1800	1800	0
501	20240429	104800	934505	1800	1800	1800	1800	0
502	20240429	104700	934505	1800	1800	1800	1800	0
503	20240429	104600	934505	1800	1800	1800	1800	0
504	20240429	104500	934505	1800	1800	1800	1800	0
505	20240429	104400	934505	1800	1800	1800	1800	0
506	20240429	104300	934505	1800	1800	1800	1800	0
507	20240429	104200	934505	1800	1800	1800	1800	0
508	20240429	104100	934505	1800	1800	1800	1800	5
509	20240429	104000	925505	1804	1804	1804	1804	0
510	20240429	103900	925505	1804	1804	1804	1804	0
511	20240429	103800	925505	1804	1804	1804	1804	5
512	20240429	103700	916485	1805	1805	1805	1805	0
513	20240429	103600	916485	1805	1805	1805	1805	0
514	20240429	103500	916485	1805	1805	1805	1805	0
515	20240429	103400	916485	1805	1805	1805	1805	0
516	20240429	103300	916485	1805	1805	1805	1805	0
517	20240429	103200	916485	1805	1805	1805	1805	0
518	20240429	103100	916485	1805	1805	1805	1805	0
519	20240429	103000	916485	1805	1805	1805	1805	0
520	20240429	102900	916485	1805	1810	1810	1805	308
521	20240429	102800	360425	1836	1836	1836	1836	0
522	20240429	102700	360425	1836	1836	1836	1836	0
523	20240429	102600	360425	1836	1836	1836	1836	0
524	20240429	102500	360425	1836	1836	1836	1836	0
525	20240429	102400	360425	1836	1836	1836	1836	0
526	20240429	102300	360425	1836	1836	1836	1836	0
527	20240429	102200	360425	1836	1836	1836	1836	0
528	20240429	102100	360425	1836	1836	1836	1836	0
529	20240429	102000	360425	1836	1836	1836	1836	0
530	20240429	101900	360425	1836	1836	1836	1836	0
531	20240429	101800	360425	1836	1836	1836	1836	0
532	20240429	101700	360425	1836	1836	1836	1836	0
533	20240429	101600	360425	1836	1836	1836	1836	0
534	20240429	101500	360425	1836	1836	1836	1836	0
535	20240429	101400	360425	1836	1836	1836	1836	0
536	20240429	101300	360425	1836	1836	1836	1836	0
537	20240429	101200	360425	1836	1836	1836	1836	0
538	20240429	101100	360425	1836	1836	1836	1836	0
539	20240429	101000	360425	1836	1836	1836	1836	0
540	20240429	100900	360425	1836	1836	1836	1836	0
541	20240429	100800	360425	1836	1836	1836	1836	0
542	20240429	100700	360425	1836	1836	1836	1836	0
543	20240429	100600	360425	1836	1836	1836	1836	0
544	20240429	100500	360425	1836	1836	1836	1836	0
545	20240429	100400	360425	1836	1836	1836	1836	0
546	20240429	100300	360425	1836	1836	1836	1836	0
547	20240429	100200	360425	1836	1836	1836	1836	0
548	20240429	100100	360425	1836	1836	1836	1836	0
549	20240429	100000	360425	1836	1836	1836	1836	0
550	20240429	095900	360425	1836	1836	1836	1836	0
551	20240429	095800	360425	1836	1836	1836	1836	0
552	20240429	095700	360425	1836	1836	1836	1836	1
553	20240429	095600	358589	1815	1815	1815	1815	0
554	20240429	095500	358589	1815	1815	1815	1815	0
555	20240429	095400	358589	1815	1815	1815	1815	0
556	20240429	095300	358589	1815	1815	1815	1815	0
557	20240429	095200	358589	1815	1815	1815	1815	0
558	20240429	095100	358589	1815	1815	1815	1815	0
559	20240429	095000	358589	1815	1815	1815	1815	0
560	20240429	094900	358589	1815	1815	1815	1815	0
561	20240429	094800	358589	1815	1815	1815	1815	0
562	20240429	094700	358589	1815	1815	1815	1815	0
563	20240429	094600	358589	1815	1815	1815	1815	0
564	20240429	094500	358589	1815	1815	1815	1815	0
565	20240429	094400	358589	1815	1815	1815	1815	0
566	20240429	094300	358589	1815	1815	1815	1815	0
567	20240429	094200	358589	1815	1815	1815	1815	0
568	20240429	094100	358589	1815	1815	1815	1815	0
569	20240429	094000	358589	1815	1815	1815	1815	0
570	20240429	093900	358589	1815	1815	1815	1815	0
571	20240429	093800	358589	1815	1815	1815	1815	0
572	20240429	093700	358589	1815	1815	1815	1815	0
573	20240429	093600	358589	1815	1815	1815	1815	19
574	20240429	093500	324104	1842	1843	1843	1842	29
575	20240429	093400	270682	1843	1805	1843	1805	82
576	20240429	093300	122064	1804	1804	1804	1804	0
577	20240429	093200	122064	1804	1804	1804	1804	0
578	20240429	093100	122064	1804	1804	1804	1804	0
579	20240429	093000	122064	1804	1804	1804	1804	0
580	20240429	092900	122064	1804	1804	1804	1804	0
581	20240429	092800	122064	1804	1804	1804	1804	0
582	20240429	092700	122064	1804	1804	1804	1804	0
583	20240429	092600	122064	1804	1804	1804	1804	0
584	20240429	092500	122064	1804	1804	1804	1804	0
585	20240429	092400	122064	1804	1804	1804	1804	0
586	20240429	092300	122064	1804	1804	1804	1804	0
587	20240429	092200	122064	1804	1795	1804	1795	36
588	20240429	092100	57249	1800	1799	1800	1799	2
589	20240429	092000	53650	1786	1786	1786	1786	25
590	20240429	091900	9000	1800	1800	1800	1800	0
591	20240429	091800	9000	1800	1800	1800	1800	0
592	20240429	091700	9000	1800	1800	1800	1800	0
593	20240429	091600	9000	1800	1800	1800	1800	0
594	20240429	091500	9000	1800	1800	1800	1800	0
595	20240429	091400	9000	1800	1800	1800	1800	0
596	20240429	091300	9000	1800	1800	1800	1800	0
597	20240429	091200	9000	1800	1800	1800	1800	0
598	20240429	091100	9000	1800	1800	1800	1800	0
599	20240429	091000	9000	1800	1800	1800	1800	0
600	20240429	090900	9000	1800	1800	1800	1800	0
601	20240429	090800	9000	1800	1800	1800	1800	0
602	20240429	090700	9000	1800	1800	1800	1800	0
603	20240429	090600	9000	1800	1800	1800	1800	0
604	20240429	090500	9000	1800	1800	1800	1800	0
605	20240429	090400	9000	1800	1800	1800	1800	0
606	20240429	090300	9000	1800	1800	1800	1800	0
607	20240429	090200	9000	1800	1800	1800	1800	0
608	20240429	090100	9000	1800	1800	1800	1800	0
609	20240429	090000	9000	1800	1800	1800	1800	5