28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 3 | 20240820 | 190500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20240820 | 190400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20240820 | 190300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20240820 | 190200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20240820 | 190100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20240820 | 190000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20240820 | 185900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20240820 | 185800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20240820 | 185700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20240820 | 185600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20240820 | 185500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20240820 | 185400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20240820 | 185300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20240820 | 185200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20240820 | 185100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20240820 | 185000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20240820 | 184900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20240820 | 184800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20240820 | 184700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20240820 | 184600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20240820 | 184500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20240820 | 184400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20240820 | 184300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20240820 | 184200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20240820 | 184100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20240820 | 184000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20240820 | 183900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20240820 | 183800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20240820 | 183700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20240820 | 183600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 33 | 20240820 | 183500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20240820 | 183400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20240820 | 183300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20240820 | 183200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20240820 | 183100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20240820 | 183000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20240820 | 182900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20240820 | 182800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20240820 | 182700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20240820 | 182600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20240820 | 182500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20240820 | 182400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20240820 | 182300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20240820 | 182200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20240820 | 182100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20240820 | 182000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20240820 | 181900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20240820 | 181800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20240820 | 181700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20240820 | 181600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20240820 | 181500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20240820 | 181400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20240820 | 181300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20240820 | 181200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20240820 | 181100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20240820 | 181000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20240820 | 180900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20240820 | 180800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20240820 | 180700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20240820 | 180600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 63 | 20240820 | 180500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20240820 | 180400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20240820 | 180300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20240820 | 180200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20240820 | 180100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20240820 | 180000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20240820 | 175900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20240820 | 175800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20240820 | 175700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20240820 | 175600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20240820 | 175500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20240820 | 175400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20240820 | 175300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20240820 | 175200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20240820 | 175100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20240820 | 175000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20240820 | 174900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20240820 | 174800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20240820 | 174700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20240820 | 174600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20240820 | 174500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20240820 | 174400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20240820 | 174300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20240820 | 174200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20240820 | 174100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20240820 | 174000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20240820 | 173900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20240820 | 173800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20240820 | 173700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20240820 | 173600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 93 | 20240820 | 173500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20240820 | 173400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20240820 | 173300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20240820 | 173200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20240820 | 173100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20240820 | 173000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20240820 | 172900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20240820 | 172800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20240820 | 172700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20240820 | 172600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20240820 | 172500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20240820 | 172400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20240820 | 172300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20240820 | 172200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20240820 | 172100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20240820 | 172000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20240820 | 171900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20240820 | 171800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20240820 | 171700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20240820 | 171600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20240820 | 171500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20240820 | 171400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20240820 | 171300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20240820 | 171200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20240820 | 171100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20240820 | 171000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20240820 | 170900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20240820 | 170800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20240820 | 170700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20240820 | 170600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 123 | 20240820 | 170500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20240820 | 170400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20240820 | 170300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20240820 | 170200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20240820 | 170100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20240820 | 170000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20240820 | 165900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20240820 | 165800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20240820 | 165700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20240820 | 165600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20240820 | 165500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20240820 | 165400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20240820 | 165300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20240820 | 165200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20240820 | 165100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20240820 | 165000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20240820 | 164900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20240820 | 164800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20240820 | 164700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20240820 | 164600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20240820 | 164500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20240820 | 164400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20240820 | 164300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20240820 | 164200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20240820 | 164100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20240820 | 164000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20240820 | 163900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20240820 | 163800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20240820 | 163700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20240820 | 163600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 153 | 20240820 | 163500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20240820 | 163400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20240820 | 163300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20240820 | 163200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20240820 | 163100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20240820 | 163000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20240820 | 162900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20240820 | 162800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20240820 | 162700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20240820 | 162600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20240820 | 162500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20240820 | 162400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20240820 | 162300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20240820 | 162200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20240820 | 162100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20240820 | 162000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20240820 | 161900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20240820 | 161800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20240820 | 161700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20240820 | 161600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20240820 | 161500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20240820 | 161400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20240820 | 161300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20240820 | 161200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20240820 | 161100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20240820 | 161000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20240820 | 160900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20240820 | 160800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20240820 | 160700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20240820 | 160600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 183 | 20240820 | 160500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20240820 | 160400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20240820 | 160300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20240820 | 160200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20240820 | 160100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20240820 | 160000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20240820 | 155900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20240820 | 155800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20240820 | 155700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20240820 | 155600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20240820 | 155500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20240820 | 155400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20240820 | 155300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20240820 | 155200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20240820 | 155100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20240820 | 155000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20240820 | 154900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20240820 | 154800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20240820 | 154700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20240820 | 154600 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20240820 | 154500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20240820 | 154400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20240820 | 154300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20240820 | 154200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20240820 | 154100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20240820 | 154000 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20240820 | 153900 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20240820 | 153800 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20240820 | 153700 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20240820 | 153600 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 213 | 20240820 | 153500 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20240820 | 153400 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20240820 | 153300 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20240820 | 153200 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20240820 | 153100 | 10526233565 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20240820 | 153000 | 10526233565 | 477 | 477 | 477 | 477 | 76125 |
| 219 | 20240820 | 152900 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20240820 | 152800 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20240820 | 152700 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 222 | 20240820 | 152600 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 223 | 20240820 | 152500 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 224 | 20240820 | 152400 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 225 | 20240820 | 152300 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 226 | 20240820 | 152200 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 227 | 20240820 | 152100 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 228 | 20240820 | 152000 | 10489921940 | 475 | 475 | 475 | 475 | 0 |
| 229 | 20240820 | 151900 | 10489921940 | 475 | 476 | 477 | 474 | 44518 |
| 230 | 20240820 | 151800 | 10468769594 | 475 | 478 | 478 | 475 | 51047 |
| 231 | 20240820 | 151700 | 10444449609 | 478 | 479 | 480 | 477 | 64986 |
| 232 | 20240820 | 151600 | 10413371914 | 479 | 479 | 480 | 479 | 10501 |
| 233 | 20240820 | 151500 | 10408341728 | 479 | 480 | 481 | 479 | 20176 |
| 234 | 20240820 | 151400 | 10398664909 | 480 | 479 | 480 | 479 | 18995 |
| 235 | 20240820 | 151300 | 10389555429 | 480 | 480 | 480 | 479 | 24241 |
| 236 | 20240820 | 151200 | 10377919836 | 479 | 476 | 479 | 476 | 18267 |
| 237 | 20240820 | 151100 | 10369183166 | 477 | 476 | 477 | 476 | 4728 |
| 238 | 20240820 | 151000 | 10366929624 | 477 | 476 | 477 | 476 | 4845 |
| 239 | 20240820 | 150900 | 10364623193 | 475 | 476 | 476 | 475 | 11221 |
| 240 | 20240820 | 150800 | 10359291366 | 476 | 476 | 476 | 475 | 7293 |
| 241 | 20240820 | 150700 | 10355821048 | 476 | 476 | 477 | 475 | 17272 |
| 242 | 20240820 | 150600 | 10347595538 | 475 | 474 | 476 | 474 | 16807 |
| 243 | 20240820 | 150500 | 10339614938 | 474 | 474 | 475 | 473 | 23151 |
| 244 | 20240820 | 150400 | 10328649094 | 474 | 473 | 474 | 473 | 17520 |
| 245 | 20240820 | 150300 | 10320360831 | 473 | 474 | 475 | 473 | 10471 |
| 246 | 20240820 | 150200 | 10315399363 | 474 | 475 | 475 | 473 | 10328 |
| 247 | 20240820 | 150100 | 10310504852 | 475 | 473 | 475 | 473 | 19850 |
| 248 | 20240820 | 150000 | 10301097058 | 473 | 474 | 474 | 472 | 32050 |
| 249 | 20240820 | 145900 | 10285941174 | 474 | 474 | 474 | 470 | 61734 |
| 250 | 20240820 | 145800 | 10256818241 | 475 | 478 | 478 | 469 | 221101 |
| 251 | 20240820 | 145700 | 10152161713 | 478 | 479 | 479 | 477 | 6095 |
| 252 | 20240820 | 145600 | 10149249325 | 478 | 478 | 479 | 478 | 8928 |
| 253 | 20240820 | 145500 | 10144977696 | 479 | 479 | 483 | 477 | 38488 |
| 254 | 20240820 | 145400 | 10126553401 | 479 | 479 | 480 | 477 | 33136 |
| 255 | 20240820 | 145300 | 10110705650 | 480 | 479 | 480 | 478 | 4511 |
| 256 | 20240820 | 145200 | 10108547063 | 480 | 480 | 480 | 478 | 11477 |
| 257 | 20240820 | 145100 | 10103051528 | 480 | 480 | 481 | 479 | 17345 |
| 258 | 20240820 | 145000 | 10094733957 | 479 | 478 | 479 | 477 | 15452 |
| 259 | 20240820 | 144900 | 10087338398 | 477 | 478 | 478 | 477 | 8648 |
| 260 | 20240820 | 144800 | 10083205889 | 477 | 480 | 480 | 477 | 30555 |
| 261 | 20240820 | 144700 | 10068622299 | 479 | 480 | 481 | 478 | 17070 |
| 262 | 20240820 | 144600 | 10060447038 | 480 | 479 | 480 | 478 | 32577 |
| 263 | 20240820 | 144500 | 10044853735 | 479 | 479 | 480 | 478 | 25986 |
| 264 | 20240820 | 144400 | 10032412225 | 480 | 478 | 480 | 478 | 15446 |
| 265 | 20240820 | 144300 | 10025026428 | 478 | 479 | 479 | 478 | 37032 |
| 266 | 20240820 | 144200 | 10007317557 | 479 | 483 | 483 | 479 | 28065 |
| 267 | 20240820 | 144100 | 9993864960 | 480 | 483 | 483 | 480 | 15201 |
| 268 | 20240820 | 144000 | 9986553018 | 484 | 483 | 484 | 482 | 1936 |
| 269 | 20240820 | 143900 | 9985619439 | 483 | 483 | 486 | 482 | 20652 |
| 270 | 20240820 | 143800 | 9975616863 | 483 | 482 | 483 | 482 | 6735 |
| 271 | 20240820 | 143700 | 9972365475 | 483 | 484 | 485 | 483 | 19298 |
| 272 | 20240820 | 143600 | 9963033505 | 482 | 484 | 485 | 482 | 7419 |
| 273 | 20240820 | 143500 | 9959446127 | 483 | 483 | 483 | 482 | 16041 |
| 274 | 20240820 | 143400 | 9951700291 | 483 | 482 | 483 | 481 | 1279 |
| 275 | 20240820 | 143300 | 9951083041 | 482 | 482 | 482 | 481 | 12875 |
| 276 | 20240820 | 143200 | 9944887797 | 482 | 480 | 482 | 478 | 30617 |
| 277 | 20240820 | 143100 | 9930185414 | 480 | 480 | 481 | 479 | 20180 |
| 278 | 20240820 | 143000 | 9920513734 | 480 | 482 | 483 | 479 | 24551 |
| 279 | 20240820 | 142900 | 9908725892 | 482 | 483 | 483 | 481 | 199 |
| 280 | 20240820 | 142800 | 9908629884 | 480 | 483 | 483 | 479 | 116696 |
| 281 | 20240820 | 142700 | 9852565648 | 482 | 483 | 484 | 482 | 8611 |
| 282 | 20240820 | 142600 | 9848410256 | 484 | 484 | 485 | 483 | 6485 |
| 283 | 20240820 | 142500 | 9845273214 | 484 | 484 | 485 | 483 | 15993 |
| 284 | 20240820 | 142400 | 9837534076 | 485 | 484 | 485 | 483 | 13937 |
| 285 | 20240820 | 142300 | 9830795251 | 484 | 483 | 485 | 483 | 3777 |
| 286 | 20240820 | 142200 | 9828966873 | 485 | 485 | 488 | 483 | 25963 |
| 287 | 20240820 | 142100 | 9816385477 | 487 | 483 | 487 | 482 | 28230 |
| 288 | 20240820 | 142000 | 9802738412 | 483 | 483 | 484 | 481 | 30891 |
| 289 | 20240820 | 141900 | 9787839765 | 482 | 485 | 485 | 482 | 28351 |
| 290 | 20240820 | 141800 | 9774153861 | 484 | 486 | 488 | 483 | 13158 |
| 291 | 20240820 | 141700 | 9767780327 | 485 | 486 | 486 | 483 | 3961 |
| 292 | 20240820 | 141600 | 9765863131 | 487 | 482 | 493 | 481 | 39216 |
| 293 | 20240820 | 141500 | 9746782341 | 484 | 484 | 485 | 481 | 78650 |
| 294 | 20240820 | 141400 | 9708776526 | 484 | 487 | 488 | 484 | 54945 |
| 295 | 20240820 | 141300 | 9682092323 | 488 | 491 | 491 | 487 | 27007 |
| 296 | 20240820 | 141200 | 9668908615 | 491 | 488 | 493 | 488 | 19028 |
| 297 | 20240820 | 141100 | 9659599139 | 489 | 489 | 491 | 488 | 10288 |
| 298 | 20240820 | 141000 | 9654566748 | 492 | 491 | 493 | 488 | 27222 |
| 299 | 20240820 | 140900 | 9641262851 | 494 | 488 | 498 | 486 | 45602 |
| 300 | 20240820 | 140800 | 9618973149 | 488 | 492 | 492 | 486 | 43837 |
| 301 | 20240820 | 140700 | 9597511562 | 492 | 492 | 494 | 491 | 35827 |
| 302 | 20240820 | 140600 | 9579875138 | 492 | 488 | 492 | 487 | 34219 |
| 303 | 20240820 | 140500 | 9563125943 | 488 | 493 | 495 | 487 | 93974 |
| 304 | 20240820 | 140400 | 9517108533 | 492 | 497 | 498 | 492 | 46071 |
| 305 | 20240820 | 140300 | 9494298867 | 498 | 496 | 500 | 495 | 36501 |
| 306 | 20240820 | 140200 | 9476169464 | 497 | 497 | 497 | 494 | 72217 |
| 307 | 20240820 | 140100 | 9440408965 | 497 | 499 | 501 | 497 | 16331 |
| 308 | 20240820 | 140000 | 9432260260 | 501 | 502 | 502 | 493 | 164934 |
| 309 | 20240820 | 135900 | 9350278863 | 501 | 498 | 508 | 497 | 284581 |
| 310 | 20240820 | 135800 | 9207132689 | 499 | 500 | 501 | 497 | 70402 |
| 311 | 20240820 | 135700 | 9172013852 | 499 | 496 | 502 | 495 | 123206 |
| 312 | 20240820 | 135600 | 9110411132 | 496 | 497 | 502 | 496 | 141137 |
| 313 | 20240820 | 135500 | 9040064122 | 498 | 493 | 498 | 490 | 127294 |
| 314 | 20240820 | 135400 | 8977135457 | 498 | 491 | 502 | 491 | 231026 |
| 315 | 20240820 | 135300 | 8862276049 | 492 | 493 | 493 | 489 | 41325 |
| 316 | 20240820 | 135200 | 8842015702 | 493 | 494 | 495 | 488 | 58992 |
| 317 | 20240820 | 135100 | 8812998260 | 495 | 482 | 495 | 482 | 175754 |
| 318 | 20240820 | 135000 | 8727142994 | 482 | 483 | 484 | 481 | 33133 |
| 319 | 20240820 | 134900 | 8711163197 | 483 | 481 | 483 | 481 | 59664 |
| 320 | 20240820 | 134800 | 8682404437 | 481 | 480 | 481 | 478 | 16529 |
| 321 | 20240820 | 134700 | 8674482152 | 480 | 479 | 480 | 476 | 49147 |
| 322 | 20240820 | 134600 | 8651014074 | 479 | 477 | 480 | 476 | 4073 |
| 323 | 20240820 | 134500 | 8649067222 | 480 | 480 | 481 | 476 | 57801 |
| 324 | 20240820 | 134400 | 8621409885 | 480 | 482 | 482 | 479 | 93630 |
| 325 | 20240820 | 134300 | 8576483444 | 482 | 483 | 483 | 481 | 28150 |
| 326 | 20240820 | 134200 | 8562923569 | 483 | 483 | 484 | 482 | 27476 |
| 327 | 20240820 | 134100 | 8549666692 | 481 | 483 | 484 | 481 | 19061 |
| 328 | 20240820 | 134000 | 8540478838 | 483 | 480 | 483 | 480 | 36651 |
| 329 | 20240820 | 133900 | 8522861439 | 479 | 481 | 483 | 479 | 22174 |
| 330 | 20240820 | 133800 | 8512197880 | 481 | 482 | 483 | 479 | 51340 |
| 331 | 20240820 | 133700 | 8487512063 | 482 | 486 | 487 | 482 | 100659 |
| 332 | 20240820 | 133600 | 8438671420 | 485 | 483 | 489 | 482 | 211034 |
| 333 | 20240820 | 133500 | 8336269177 | 482 | 480 | 486 | 480 | 215240 |
| 334 | 20240820 | 133400 | 8232156874 | 481 | 475 | 481 | 475 | 67773 |
| 335 | 20240820 | 133300 | 8199771230 | 475 | 473 | 476 | 473 | 100 |
| 336 | 20240820 | 133200 | 8199723825 | 476 | 475 | 476 | 474 | 13482 |
| 337 | 20240820 | 133100 | 8193318838 | 475 | 474 | 476 | 474 | 25174 |
| 338 | 20240820 | 133000 | 8181365836 | 474 | 473 | 474 | 472 | 24645 |
| 339 | 20240820 | 132900 | 8169700219 | 473 | 471 | 473 | 470 | 35584 |
| 340 | 20240820 | 132800 | 8152901144 | 471 | 472 | 472 | 470 | 2673 |
| 341 | 20240820 | 132700 | 8151641444 | 472 | 470 | 472 | 469 | 16546 |
| 342 | 20240820 | 132600 | 8143859074 | 470 | 470 | 470 | 469 | 4005 |
| 343 | 20240820 | 132500 | 8141977224 | 469 | 470 | 470 | 469 | 6379 |
| 344 | 20240820 | 132400 | 8138984761 | 470 | 470 | 471 | 470 | 10296 |
| 345 | 20240820 | 132300 | 8134145640 | 471 | 471 | 471 | 470 | 3536 |
| 346 | 20240820 | 132200 | 8132480878 | 471 | 471 | 471 | 470 | 7961 |
| 347 | 20240820 | 132100 | 8128734798 | 471 | 471 | 472 | 470 | 5612 |
| 348 | 20240820 | 132000 | 8126091546 | 471 | 470 | 471 | 470 | 794 |
| 349 | 20240820 | 131900 | 8125718257 | 471 | 470 | 471 | 470 | 1748 |
| 350 | 20240820 | 131800 | 8124896696 | 470 | 470 | 470 | 469 | 5009 |
| 351 | 20240820 | 131700 | 8122547467 | 469 | 470 | 470 | 469 | 5276 |
| 352 | 20240820 | 131600 | 8120072773 | 470 | 470 | 471 | 469 | 3015 |
| 353 | 20240820 | 131500 | 8118653374 | 471 | 470 | 471 | 469 | 2611 |
| 354 | 20240820 | 131400 | 8117428185 | 470 | 471 | 471 | 470 | 5621 |
| 355 | 20240820 | 131300 | 8114783993 | 471 | 469 | 471 | 469 | 2908 |
| 356 | 20240820 | 131200 | 8113419088 | 470 | 470 | 470 | 470 | 2302 |
| 357 | 20240820 | 131100 | 8112337148 | 470 | 470 | 470 | 470 | 4 |
| 358 | 20240820 | 131000 | 8112335268 | 469 | 470 | 471 | 469 | 29135 |
| 359 | 20240820 | 130900 | 8098651901 | 472 | 470 | 472 | 468 | 29480 |
| 360 | 20240820 | 130800 | 8084845814 | 470 | 471 | 471 | 469 | 40759 |
| 361 | 20240820 | 130700 | 8065711415 | 472 | 472 | 472 | 472 | 318 |
| 362 | 20240820 | 130600 | 8065561319 | 470 | 471 | 472 | 470 | 15383 |
| 363 | 20240820 | 130500 | 8058318924 | 470 | 472 | 472 | 470 | 6109 |
| 364 | 20240820 | 130400 | 8055441398 | 472 | 471 | 472 | 470 | 5166 |
| 365 | 20240820 | 130300 | 8053004615 | 473 | 472 | 473 | 471 | 12592 |
| 366 | 20240820 | 130200 | 8047061166 | 473 | 473 | 473 | 472 | 14474 |
| 367 | 20240820 | 130100 | 8040215051 | 472 | 471 | 472 | 471 | 33625 |
| 368 | 20240820 | 130000 | 8024371984 | 471 | 470 | 471 | 470 | 14306 |
| 369 | 20240820 | 125900 | 8017646111 | 471 | 470 | 471 | 468 | 30280 |
| 370 | 20240820 | 125800 | 8003438740 | 470 | 471 | 471 | 469 | 74556 |
| 371 | 20240820 | 125700 | 7968400883 | 471 | 471 | 472 | 471 | 17712 |
| 372 | 20240820 | 125600 | 7960058530 | 472 | 472 | 472 | 471 | 9568 |
| 373 | 20240820 | 125500 | 7955547645 | 472 | 472 | 472 | 471 | 41078 |
| 374 | 20240820 | 125400 | 7936194454 | 472 | 473 | 473 | 471 | 41407 |
| 375 | 20240820 | 125300 | 7916649359 | 473 | 473 | 473 | 472 | 9536 |
| 376 | 20240820 | 125200 | 7912143315 | 472 | 473 | 473 | 472 | 13846 |
| 377 | 20240820 | 125100 | 7905603750 | 473 | 473 | 473 | 472 | 11679 |
| 378 | 20240820 | 125000 | 7900085872 | 473 | 472 | 473 | 471 | 10658 |
| 379 | 20240820 | 124900 | 7895052259 | 472 | 473 | 473 | 471 | 31270 |
| 380 | 20240820 | 124800 | 7880281216 | 473 | 472 | 473 | 472 | 7364 |
| 381 | 20240820 | 124700 | 7876798543 | 473 | 472 | 473 | 472 | 11811 |
| 382 | 20240820 | 124600 | 7871222565 | 472 | 473 | 473 | 472 | 14970 |
| 383 | 20240820 | 124500 | 7864151068 | 473 | 472 | 474 | 472 | 28586 |
| 384 | 20240820 | 124400 | 7850654782 | 472 | 474 | 474 | 472 | 11942 |
| 385 | 20240820 | 124300 | 7845015184 | 473 | 474 | 474 | 473 | 9464 |
| 386 | 20240820 | 124200 | 7840537450 | 474 | 474 | 475 | 474 | 8823 |
| 387 | 20240820 | 124100 | 7836355106 | 474 | 474 | 474 | 473 | 5609 |
| 388 | 20240820 | 124000 | 7833699261 | 474 | 475 | 475 | 473 | 16798 |
| 389 | 20240820 | 123900 | 7825731882 | 475 | 475 | 475 | 474 | 1726 |
| 390 | 20240820 | 123800 | 7824912033 | 475 | 474 | 475 | 473 | 7766 |
| 391 | 20240820 | 123700 | 7821235163 | 473 | 473 | 474 | 473 | 21372 |
| 392 | 20240820 | 123600 | 7811123184 | 474 | 475 | 475 | 474 | 8367 |
| 393 | 20240820 | 123500 | 7807155110 | 475 | 475 | 476 | 475 | 4437 |
| 394 | 20240820 | 123400 | 7805047480 | 476 | 475 | 476 | 473 | 21138 |
| 395 | 20240820 | 123300 | 7794995173 | 475 | 474 | 475 | 474 | 45 |
| 396 | 20240820 | 123200 | 7794973838 | 474 | 473 | 474 | 473 | 9765 |
| 397 | 20240820 | 123100 | 7790348027 | 474 | 474 | 474 | 473 | 2496 |
| 398 | 20240820 | 123000 | 7789167312 | 474 | 474 | 474 | 473 | 1376 |
| 399 | 20240820 | 122900 | 7788516454 | 473 | 473 | 474 | 473 | 4007 |
| 400 | 20240820 | 122800 | 7786621141 | 474 | 474 | 475 | 473 | 116 |
| 401 | 20240820 | 122700 | 7786566156 | 473 | 474 | 475 | 473 | 11633 |
| 402 | 20240820 | 122600 | 7781061671 | 475 | 474 | 475 | 474 | 1205 |
| 403 | 20240820 | 122500 | 7780490500 | 474 | 474 | 474 | 474 | 5675 |
| 404 | 20240820 | 122400 | 7777800550 | 474 | 474 | 475 | 473 | 7693 |
| 405 | 20240820 | 122300 | 7774153584 | 474 | 474 | 474 | 474 | 1503 |
| 406 | 20240820 | 122200 | 7773441162 | 474 | 474 | 474 | 474 | 606 |
| 407 | 20240820 | 122100 | 7773153918 | 476 | 476 | 476 | 473 | 13772 |
| 408 | 20240820 | 122000 | 7766630201 | 475 | 475 | 476 | 474 | 2460 |
| 409 | 20240820 | 121900 | 7765462625 | 475 | 474 | 477 | 474 | 6332 |
| 410 | 20240820 | 121800 | 7762461230 | 473 | 475 | 477 | 473 | 17511 |
| 411 | 20240820 | 121700 | 7754166679 | 475 | 474 | 475 | 474 | 2074 |
| 412 | 20240820 | 121600 | 7753183319 | 474 | 475 | 475 | 474 | 5100 |
| 413 | 20240820 | 121500 | 7750760919 | 475 | 475 | 475 | 473 | 16877 |
| 414 | 20240820 | 121400 | 7742764289 | 475 | 475 | 475 | 474 | 3437 |
| 415 | 20240820 | 121300 | 7741133511 | 475 | 475 | 476 | 474 | 29093 |
| 416 | 20240820 | 121200 | 7727312836 | 477 | 477 | 478 | 475 | 32639 |
| 417 | 20240820 | 121100 | 7711747870 | 478 | 478 | 479 | 478 | 4420 |
| 418 | 20240820 | 121000 | 7709634312 | 478 | 477 | 478 | 477 | 7589 |
| 419 | 20240820 | 120900 | 7706010112 | 477 | 478 | 478 | 477 | 2568 |
| 420 | 20240820 | 120800 | 7704784375 | 478 | 477 | 478 | 477 | 3596 |
| 421 | 20240820 | 120700 | 7703065488 | 477 | 477 | 477 | 476 | 8607 |
| 422 | 20240820 | 120600 | 7698961326 | 476 | 476 | 477 | 475 | 10342 |
| 423 | 20240820 | 120500 | 7694035116 | 476 | 476 | 477 | 475 | 3666 |
| 424 | 20240820 | 120400 | 7692290235 | 476 | 476 | 476 | 476 | 2561 |
| 425 | 20240820 | 120300 | 7691071199 | 477 | 477 | 477 | 475 | 4898 |
| 426 | 20240820 | 120200 | 7688738349 | 477 | 477 | 477 | 476 | 3708 |
| 427 | 20240820 | 120100 | 7686973280 | 477 | 476 | 477 | 476 | 7092 |
| 428 | 20240820 | 120000 | 7683596140 | 476 | 477 | 477 | 476 | 6592 |
| 429 | 20240820 | 115900 | 7680451774 | 476 | 475 | 476 | 475 | 9573 |
| 430 | 20240820 | 115800 | 7675901668 | 475 | 473 | 475 | 473 | 4354 |
| 431 | 20240820 | 115700 | 7673838864 | 474 | 475 | 475 | 473 | 4729 |
| 432 | 20240820 | 115600 | 7671600027 | 474 | 475 | 476 | 474 | 1539 |
| 433 | 20240820 | 115500 | 7670870517 | 475 | 475 | 475 | 474 | 1131 |
| 434 | 20240820 | 115400 | 7670333293 | 475 | 475 | 475 | 475 | 2622 |
| 435 | 20240820 | 115300 | 7669087843 | 475 | 476 | 476 | 475 | 853 |
| 436 | 20240820 | 115200 | 7668682015 | 476 | 476 | 476 | 474 | 10999 |
| 437 | 20240820 | 115100 | 7663464100 | 476 | 478 | 478 | 476 | 6651 |
| 438 | 20240820 | 115000 | 7660294599 | 477 | 477 | 478 | 477 | 10010 |
| 439 | 20240820 | 114900 | 7655519825 | 477 | 475 | 477 | 475 | 14720 |
| 440 | 20240820 | 114800 | 7648517875 | 474 | 474 | 474 | 473 | 6805 |
| 441 | 20240820 | 114700 | 7645292821 | 474 | 473 | 474 | 473 | 3527 |
| 442 | 20240820 | 114600 | 7643622523 | 473 | 473 | 474 | 473 | 21 |
| 443 | 20240820 | 114500 | 7643612584 | 474 | 474 | 474 | 473 | 5031 |
| 444 | 20240820 | 114400 | 7641228592 | 474 | 473 | 474 | 472 | 7616 |
| 445 | 20240820 | 114300 | 7637628885 | 473 | 472 | 473 | 471 | 3548 |
| 446 | 20240820 | 114200 | 7635956241 | 473 | 471 | 473 | 471 | 10772 |
| 447 | 20240820 | 114100 | 7630872534 | 472 | 473 | 473 | 471 | 14683 |
| 448 | 20240820 | 114000 | 7623940862 | 473 | 473 | 473 | 473 | 2282 |
| 449 | 20240820 | 113900 | 7622861476 | 473 | 472 | 473 | 472 | 6967 |
| 450 | 20240820 | 113800 | 7619572552 | 472 | 473 | 473 | 471 | 16580 |
| 451 | 20240820 | 113700 | 7611751937 | 473 | 474 | 474 | 473 | 10396 |
| 452 | 20240820 | 113600 | 7606833875 | 475 | 474 | 475 | 474 | 1142 |
| 453 | 20240820 | 113500 | 7606292432 | 474 | 475 | 475 | 474 | 4995 |
| 454 | 20240820 | 113400 | 7603924801 | 475 | 474 | 475 | 474 | 1483 |
| 455 | 20240820 | 113300 | 7603220859 | 474 | 475 | 475 | 474 | 891 |
| 456 | 20240820 | 113200 | 7602798519 | 474 | 474 | 475 | 474 | 3082 |
| 457 | 20240820 | 113100 | 7601337636 | 473 | 473 | 473 | 473 | 1027 |
| 458 | 20240820 | 113000 | 7600851865 | 473 | 473 | 473 | 473 | 3472 |
| 459 | 20240820 | 112900 | 7599209609 | 474 | 474 | 475 | 474 | 5653 |
| 460 | 20240820 | 112800 | 7596530059 | 475 | 474 | 475 | 474 | 5957 |
| 461 | 20240820 | 112700 | 7593706400 | 474 | 473 | 474 | 472 | 1723 |
| 462 | 20240820 | 112600 | 7592891405 | 474 | 473 | 474 | 473 | 8125 |
| 463 | 20240820 | 112500 | 7589048260 | 473 | 472 | 474 | 472 | 7519 |
| 464 | 20240820 | 112400 | 7585491699 | 472 | 472 | 473 | 472 | 85 |
| 465 | 20240820 | 112300 | 7585451554 | 473 | 474 | 474 | 471 | 3313 |
| 466 | 20240820 | 112200 | 7583887896 | 472 | 475 | 476 | 470 | 54012 |
| 467 | 20240820 | 112100 | 7558419899 | 475 | 476 | 476 | 475 | 6255 |
| 468 | 20240820 | 112000 | 7555447489 | 476 | 475 | 476 | 475 | 6095 |
| 469 | 20240820 | 111900 | 7552550613 | 476 | 477 | 477 | 476 | 12575 |
| 470 | 20240820 | 111800 | 7546556718 | 476 | 476 | 477 | 475 | 3106 |
| 471 | 20240820 | 111700 | 7545075933 | 476 | 476 | 476 | 474 | 8528 |
| 472 | 20240820 | 111600 | 7541029944 | 476 | 478 | 478 | 476 | 6303 |
| 473 | 20240820 | 111500 | 7538025643 | 479 | 476 | 481 | 476 | 43062 |
| 474 | 20240820 | 111400 | 7517376692 | 476 | 474 | 477 | 474 | 21398 |
| 475 | 20240820 | 111300 | 7507216687 | 474 | 472 | 474 | 472 | 8631 |
| 476 | 20240820 | 111200 | 7503133071 | 472 | 473 | 473 | 472 | 3040 |
| 477 | 20240820 | 111100 | 7501697658 | 473 | 470 | 473 | 470 | 19267 |
| 478 | 20240820 | 111000 | 7492614755 | 471 | 472 | 473 | 470 | 27026 |
| 479 | 20240820 | 110900 | 7479893588 | 473 | 473 | 474 | 472 | 16837 |
| 480 | 20240820 | 110800 | 7471940470 | 473 | 474 | 474 | 472 | 32446 |
| 481 | 20240820 | 110700 | 7456612030 | 473 | 474 | 474 | 473 | 12056 |
| 482 | 20240820 | 110600 | 7450909342 | 474 | 475 | 475 | 474 | 3536 |
| 483 | 20240820 | 110500 | 7449231828 | 475 | 473 | 475 | 473 | 930 |
| 484 | 20240820 | 110400 | 7448791706 | 473 | 475 | 475 | 473 | 4900 |
| 485 | 20240820 | 110300 | 7446468049 | 474 | 474 | 475 | 474 | 6882 |
| 486 | 20240820 | 110200 | 7443205970 | 474 | 474 | 474 | 473 | 14611 |
| 487 | 20240820 | 110100 | 7436294912 | 474 | 473 | 474 | 472 | 3052 |
| 488 | 20240820 | 110000 | 7434852107 | 473 | 473 | 473 | 473 | 5201 |
| 489 | 20240820 | 105900 | 7432392034 | 473 | 473 | 473 | 473 | 3209 |
| 490 | 20240820 | 105800 | 7430874177 | 474 | 473 | 474 | 473 | 7805 |
| 491 | 20240820 | 105700 | 7427177079 | 473 | 474 | 475 | 473 | 15663 |
| 492 | 20240820 | 105600 | 7419767442 | 473 | 474 | 475 | 472 | 9258 |
| 493 | 20240820 | 105500 | 7415387278 | 474 | 474 | 474 | 473 | 11883 |
| 494 | 20240820 | 105400 | 7409765292 | 473 | 478 | 478 | 473 | 19044 |
| 495 | 20240820 | 105300 | 7400689168 | 478 | 476 | 478 | 476 | 4785 |
| 496 | 20240820 | 105200 | 7398409439 | 476 | 475 | 477 | 475 | 16988 |
| 497 | 20240820 | 105100 | 7390312939 | 476 | 475 | 476 | 475 | 5581 |
| 498 | 20240820 | 105000 | 7387656559 | 474 | 476 | 476 | 474 | 4321 |
| 499 | 20240820 | 104900 | 7385604357 | 476 | 475 | 476 | 474 | 23886 |
| 500 | 20240820 | 104800 | 7374267283 | 477 | 476 | 477 | 475 | 8130 |
| 501 | 20240820 | 104700 | 7370402419 | 476 | 474 | 476 | 474 | 2692 |
| 502 | 20240820 | 104600 | 7369123977 | 475 | 475 | 475 | 475 | 12195 |
| 503 | 20240820 | 104500 | 7363331352 | 475 | 476 | 476 | 475 | 3975 |
| 504 | 20240820 | 104400 | 7361442697 | 475 | 475 | 476 | 474 | 6441 |
| 505 | 20240820 | 104300 | 7358381722 | 476 | 477 | 477 | 475 | 2590 |
| 506 | 20240820 | 104200 | 7357151254 | 477 | 475 | 477 | 473 | 25452 |
| 507 | 20240820 | 104100 | 7345058624 | 475 | 475 | 475 | 474 | 11776 |
| 508 | 20240820 | 104000 | 7339471888 | 475 | 471 | 475 | 471 | 35650 |
| 509 | 20240820 | 103900 | 7322632498 | 473 | 472 | 473 | 471 | 12634 |
| 510 | 20240820 | 103800 | 7316672211 | 472 | 473 | 473 | 472 | 9053 |
| 511 | 20240820 | 103700 | 7312393557 | 473 | 474 | 474 | 473 | 2366 |
| 512 | 20240820 | 103600 | 7311274437 | 473 | 472 | 473 | 471 | 7844 |
| 513 | 20240820 | 103500 | 7307567885 | 473 | 472 | 473 | 470 | 2551 |
| 514 | 20240820 | 103400 | 7306363684 | 469 | 472 | 472 | 468 | 41861 |
| 515 | 20240820 | 103300 | 7286715055 | 472 | 471 | 472 | 469 | 33050 |
| 516 | 20240820 | 103200 | 7271192514 | 470 | 473 | 474 | 470 | 68654 |
| 517 | 20240820 | 103100 | 7238830765 | 474 | 472 | 474 | 472 | 8929 |
| 518 | 20240820 | 103000 | 7234602772 | 472 | 473 | 474 | 472 | 28328 |
| 519 | 20240820 | 102900 | 7221223071 | 473 | 473 | 475 | 472 | 25356 |
| 520 | 20240820 | 102800 | 7209188528 | 472 | 470 | 474 | 470 | 12405 |
| 521 | 20240820 | 102700 | 7203336030 | 471 | 473 | 473 | 467 | 149815 |
| 522 | 20240820 | 102600 | 7133028205 | 473 | 477 | 478 | 473 | 64191 |
| 523 | 20240820 | 102500 | 7102518670 | 477 | 479 | 481 | 477 | 44064 |
| 524 | 20240820 | 102400 | 7081469353 | 481 | 478 | 481 | 478 | 11652 |
| 525 | 20240820 | 102300 | 7075881315 | 479 | 477 | 479 | 477 | 5810 |
| 526 | 20240820 | 102200 | 7073102426 | 479 | 480 | 480 | 476 | 66896 |
| 527 | 20240820 | 102100 | 7041177900 | 479 | 479 | 480 | 478 | 25075 |
| 528 | 20240820 | 102000 | 7029178921 | 479 | 482 | 483 | 479 | 27355 |
| 529 | 20240820 | 101900 | 7016047606 | 482 | 485 | 485 | 482 | 34377 |
| 530 | 20240820 | 101800 | 6999400172 | 485 | 484 | 486 | 483 | 71750 |
| 531 | 20240820 | 101700 | 6964660843 | 485 | 480 | 485 | 480 | 32362 |
| 532 | 20240820 | 101600 | 6949052705 | 481 | 482 | 482 | 481 | 8342 |
| 533 | 20240820 | 101500 | 6945040192 | 482 | 478 | 482 | 477 | 35185 |
| 534 | 20240820 | 101400 | 6928197277 | 478 | 480 | 481 | 478 | 38198 |
| 535 | 20240820 | 101300 | 6909877656 | 479 | 479 | 480 | 478 | 32352 |
| 536 | 20240820 | 101200 | 6894385009 | 480 | 478 | 480 | 478 | 6026 |
| 537 | 20240820 | 101100 | 6891501602 | 478 | 482 | 482 | 478 | 25390 |
| 538 | 20240820 | 101000 | 6879310931 | 481 | 480 | 481 | 480 | 20594 |
| 539 | 20240820 | 100900 | 6869417295 | 478 | 480 | 480 | 477 | 8963 |
| 540 | 20240820 | 100800 | 6865129990 | 480 | 479 | 480 | 478 | 26990 |
| 541 | 20240820 | 100700 | 6852223970 | 479 | 481 | 482 | 479 | 34675 |
| 542 | 20240820 | 100600 | 6835555683 | 482 | 476 | 482 | 476 | 74486 |
| 543 | 20240820 | 100500 | 6799807631 | 477 | 476 | 479 | 474 | 20246 |
| 544 | 20240820 | 100400 | 6790164338 | 474 | 476 | 477 | 474 | 35743 |
| 545 | 20240820 | 100300 | 6773164211 | 475 | 479 | 479 | 475 | 28287 |
| 546 | 20240820 | 100200 | 6759673907 | 479 | 479 | 480 | 477 | 27284 |
| 547 | 20240820 | 100100 | 6746630808 | 479 | 478 | 479 | 476 | 18460 |
| 548 | 20240820 | 100000 | 6737819990 | 479 | 479 | 481 | 478 | 26086 |
| 549 | 20240820 | 095900 | 6725312808 | 479 | 478 | 480 | 478 | 30130 |
| 550 | 20240820 | 095800 | 6710892525 | 480 | 480 | 481 | 478 | 34065 |
| 551 | 20240820 | 095700 | 6694575051 | 480 | 480 | 481 | 478 | 16212 |
| 552 | 20240820 | 095600 | 6686807595 | 480 | 479 | 481 | 475 | 66012 |
| 553 | 20240820 | 095500 | 6655363186 | 479 | 481 | 483 | 477 | 33749 |
| 554 | 20240820 | 095400 | 6639203356 | 484 | 480 | 485 | 479 | 55816 |
| 555 | 20240820 | 095300 | 6612332874 | 480 | 482 | 485 | 480 | 131908 |
| 556 | 20240820 | 095200 | 6548518051 | 482 | 478 | 483 | 478 | 115766 |
| 557 | 20240820 | 095100 | 6492794285 | 481 | 479 | 481 | 475 | 83761 |
| 558 | 20240820 | 095000 | 6452702720 | 479 | 474 | 480 | 474 | 43785 |
| 559 | 20240820 | 094900 | 6431782102 | 475 | 479 | 481 | 475 | 59974 |
| 560 | 20240820 | 094800 | 6403138452 | 479 | 480 | 482 | 475 | 154574 |
| 561 | 20240820 | 094700 | 6328912244 | 480 | 476 | 480 | 476 | 34192 |
| 562 | 20240820 | 094600 | 6312556691 | 476 | 478 | 479 | 475 | 46094 |
| 563 | 20240820 | 094500 | 6290596958 | 479 | 476 | 481 | 476 | 71036 |
| 564 | 20240820 | 094400 | 6256558331 | 475 | 476 | 480 | 475 | 66383 |
| 565 | 20240820 | 094300 | 6224861800 | 475 | 478 | 479 | 474 | 92780 |
| 566 | 20240820 | 094200 | 6180727254 | 477 | 480 | 484 | 475 | 189131 |
| 567 | 20240820 | 094100 | 6089953091 | 479 | 469 | 479 | 469 | 180379 |
| 568 | 20240820 | 094000 | 6004275116 | 469 | 466 | 469 | 465 | 51759 |
| 569 | 20240820 | 093900 | 5980057587 | 466 | 464 | 467 | 463 | 22154 |
| 570 | 20240820 | 093800 | 5969739960 | 467 | 466 | 468 | 463 | 42474 |
| 571 | 20240820 | 093700 | 5949960062 | 466 | 469 | 469 | 463 | 72442 |
| 572 | 20240820 | 093600 | 5916228141 | 466 | 466 | 469 | 466 | 40925 |
| 573 | 20240820 | 093500 | 5897108776 | 464 | 467 | 468 | 464 | 74465 |
| 574 | 20240820 | 093400 | 5862428320 | 467 | 462 | 467 | 462 | 104785 |
| 575 | 20240820 | 093300 | 5813837209 | 462 | 464 | 467 | 461 | 253998 |
| 576 | 20240820 | 093200 | 5696045134 | 464 | 472 | 472 | 464 | 188277 |
| 577 | 20240820 | 093100 | 5608180280 | 472 | 469 | 473 | 468 | 28123 |
| 578 | 20240820 | 093000 | 5594943268 | 471 | 472 | 474 | 469 | 173839 |
| 579 | 20240820 | 092900 | 5513079329 | 473 | 468 | 473 | 468 | 95398 |
| 580 | 20240820 | 092800 | 5468233254 | 468 | 473 | 475 | 467 | 276214 |
| 581 | 20240820 | 092700 | 5338437087 | 473 | 475 | 477 | 468 | 196242 |
| 582 | 20240820 | 092600 | 5245743986 | 476 | 471 | 476 | 471 | 158596 |
| 583 | 20240820 | 092500 | 5170665366 | 471 | 483 | 485 | 461 | 681316 |
| 584 | 20240820 | 092400 | 4848735448 | 485 | 490 | 490 | 483 | 119407 |
| 585 | 20240820 | 092300 | 4790643898 | 489 | 484 | 490 | 484 | 116454 |
| 586 | 20240820 | 092200 | 4733926704 | 483 | 485 | 488 | 482 | 113088 |
| 587 | 20240820 | 092100 | 4679015707 | 484 | 480 | 486 | 480 | 104231 |
| 588 | 20240820 | 092000 | 4628787094 | 482 | 484 | 485 | 479 | 138494 |
| 589 | 20240820 | 091900 | 4562158591 | 484 | 482 | 486 | 481 | 66847 |
| 590 | 20240820 | 091800 | 4529842719 | 483 | 486 | 487 | 478 | 228169 |
| 591 | 20240820 | 091700 | 4420109194 | 486 | 491 | 492 | 481 | 268162 |
| 592 | 20240820 | 091600 | 4289908410 | 493 | 488 | 494 | 487 | 103172 |
| 593 | 20240820 | 091500 | 4239332734 | 488 | 491 | 495 | 482 | 398833 |
| 594 | 20240820 | 091400 | 4044868156 | 492 | 504 | 505 | 492 | 271043 |
| 595 | 20240820 | 091300 | 3909928919 | 504 | 500 | 505 | 498 | 106511 |
| 596 | 20240820 | 091200 | 3856643226 | 500 | 502 | 508 | 500 | 109525 |
| 597 | 20240820 | 091100 | 3801506014 | 504 | 500 | 504 | 496 | 122046 |
| 598 | 20240820 | 091000 | 3740537947 | 504 | 497 | 508 | 497 | 183048 |
| 599 | 20240820 | 090900 | 3648512333 | 498 | 504 | 509 | 498 | 221015 |
| 600 | 20240820 | 090800 | 3537125339 | 504 | 510 | 514 | 504 | 158631 |
| 601 | 20240820 | 090700 | 3456480806 | 508 | 512 | 520 | 507 | 256946 |
| 602 | 20240820 | 090600 | 3324474486 | 512 | 510 | 513 | 506 | 140462 |
| 603 | 20240820 | 090500 | 3252907538 | 510 | 499 | 513 | 497 | 342329 |
| 604 | 20240820 | 090400 | 3079670501 | 499 | 519 | 519 | 487 | 706084 |
| 605 | 20240820 | 090300 | 2724617608 | 517 | 525 | 526 | 513 | 409692 |
| 606 | 20240820 | 090200 | 2511609446 | 526 | 541 | 541 | 510 | 836869 |
| 607 | 20240820 | 090100 | 2071650116 | 540 | 525 | 545 | 523 | 1832171 |
| 608 | 20240820 | 090000 | 1087516655 | 526 | 502 | 529 | 500 | 2107452 |