28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 3 | 20240822 | 190500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240822 | 190400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240822 | 190300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240822 | 190200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240822 | 190100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240822 | 190000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240822 | 185900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240822 | 185800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240822 | 185700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240822 | 185600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240822 | 185500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240822 | 185400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240822 | 185300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240822 | 185200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240822 | 185100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240822 | 185000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240822 | 184900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240822 | 184800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240822 | 184700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240822 | 184600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240822 | 184500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240822 | 184400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240822 | 184300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240822 | 184200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240822 | 184100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240822 | 184000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240822 | 183900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240822 | 183800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240822 | 183700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240822 | 183600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 33 | 20240822 | 183500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240822 | 183400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240822 | 183300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240822 | 183200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240822 | 183100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240822 | 183000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240822 | 182900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240822 | 182800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240822 | 182700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240822 | 182600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240822 | 182500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240822 | 182400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240822 | 182300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240822 | 182200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240822 | 182100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240822 | 182000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240822 | 181900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240822 | 181800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240822 | 181700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240822 | 181600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240822 | 181500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240822 | 181400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240822 | 181300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240822 | 181200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240822 | 181100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240822 | 181000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240822 | 180900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240822 | 180800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240822 | 180700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240822 | 180600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 63 | 20240822 | 180500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240822 | 180400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240822 | 180300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240822 | 180200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240822 | 180100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240822 | 180000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240822 | 175900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240822 | 175800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240822 | 175700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240822 | 175600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240822 | 175500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240822 | 175400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240822 | 175300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240822 | 175200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240822 | 175100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240822 | 175000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240822 | 174900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240822 | 174800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240822 | 174700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240822 | 174600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240822 | 174500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240822 | 174400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240822 | 174300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240822 | 174200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240822 | 174100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240822 | 174000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240822 | 173900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240822 | 173800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240822 | 173700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240822 | 173600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 93 | 20240822 | 173500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240822 | 173400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240822 | 173300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240822 | 173200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240822 | 173100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240822 | 173000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240822 | 172900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240822 | 172800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240822 | 172700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240822 | 172600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240822 | 172500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240822 | 172400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240822 | 172300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240822 | 172200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240822 | 172100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240822 | 172000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240822 | 171900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240822 | 171800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240822 | 171700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240822 | 171600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240822 | 171500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240822 | 171400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240822 | 171300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240822 | 171200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240822 | 171100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240822 | 171000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240822 | 170900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240822 | 170800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240822 | 170700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240822 | 170600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 123 | 20240822 | 170500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240822 | 170400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240822 | 170300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240822 | 170200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240822 | 170100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240822 | 170000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240822 | 165900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240822 | 165800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240822 | 165700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240822 | 165600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240822 | 165500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240822 | 165400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240822 | 165300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240822 | 165200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240822 | 165100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240822 | 165000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240822 | 164900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240822 | 164800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240822 | 164700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240822 | 164600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240822 | 164500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240822 | 164400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240822 | 164300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240822 | 164200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240822 | 164100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240822 | 164000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240822 | 163900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240822 | 163800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240822 | 163700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240822 | 163600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 153 | 20240822 | 163500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240822 | 163400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240822 | 163300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240822 | 163200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240822 | 163100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240822 | 163000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240822 | 162900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240822 | 162800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240822 | 162700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240822 | 162600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240822 | 162500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240822 | 162400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240822 | 162300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240822 | 162200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240822 | 162100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240822 | 162000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240822 | 161900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240822 | 161800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240822 | 161700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240822 | 161600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240822 | 161500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240822 | 161400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240822 | 161300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240822 | 161200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240822 | 161100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240822 | 161000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240822 | 160900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240822 | 160800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240822 | 160700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240822 | 160600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 183 | 20240822 | 160500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240822 | 160400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240822 | 160300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240822 | 160200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240822 | 160100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240822 | 160000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240822 | 155900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240822 | 155800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240822 | 155700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240822 | 155600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240822 | 155500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240822 | 155400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240822 | 155300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240822 | 155200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240822 | 155100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240822 | 155000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240822 | 154900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240822 | 154800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240822 | 154700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240822 | 154600 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240822 | 154500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240822 | 154400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240822 | 154300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240822 | 154200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240822 | 154100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240822 | 154000 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240822 | 153900 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240822 | 153800 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240822 | 153700 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240822 | 153600 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 213 | 20240822 | 153500 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20240822 | 153400 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20240822 | 153300 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20240822 | 153200 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20240822 | 153100 | 5110948708 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20240822 | 153000 | 5110948708 | 473 | 473 | 473 | 473 | 103101 |
| 219 | 20240822 | 152900 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20240822 | 152800 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20240822 | 152700 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20240822 | 152600 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20240822 | 152500 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20240822 | 152400 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20240822 | 152300 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20240822 | 152200 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20240822 | 152100 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20240822 | 152000 | 5062181935 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20240822 | 151900 | 5062181935 | 473 | 472 | 473 | 468 | 86771 |
| 230 | 20240822 | 151800 | 5021324656 | 473 | 474 | 474 | 472 | 34836 |
| 231 | 20240822 | 151700 | 5004845150 | 474 | 475 | 475 | 474 | 10999 |
| 232 | 20240822 | 151600 | 4999631389 | 475 | 475 | 476 | 474 | 28901 |
| 233 | 20240822 | 151500 | 4985900548 | 475 | 475 | 477 | 475 | 41115 |
| 234 | 20240822 | 151400 | 4966346211 | 475 | 474 | 477 | 473 | 65017 |
| 235 | 20240822 | 151300 | 4935501124 | 474 | 471 | 474 | 470 | 26937 |
| 236 | 20240822 | 151200 | 4922786406 | 470 | 474 | 474 | 470 | 8697 |
| 237 | 20240822 | 151100 | 4918677687 | 473 | 472 | 473 | 470 | 36733 |
| 238 | 20240822 | 151000 | 4901350081 | 472 | 471 | 473 | 471 | 12392 |
| 239 | 20240822 | 150900 | 4895508420 | 471 | 472 | 473 | 471 | 5637 |
| 240 | 20240822 | 150800 | 4892848488 | 472 | 470 | 472 | 466 | 24712 |
| 241 | 20240822 | 150700 | 4881276703 | 470 | 470 | 470 | 466 | 19170 |
| 242 | 20240822 | 150600 | 4872328708 | 467 | 470 | 470 | 467 | 26271 |
| 243 | 20240822 | 150500 | 4860045183 | 469 | 471 | 473 | 468 | 20243 |
| 244 | 20240822 | 150400 | 4850553088 | 470 | 472 | 472 | 468 | 16125 |
| 245 | 20240822 | 150300 | 4842973378 | 473 | 473 | 475 | 471 | 25886 |
| 246 | 20240822 | 150200 | 4830698907 | 474 | 471 | 474 | 470 | 6675 |
| 247 | 20240822 | 150100 | 4827546406 | 471 | 468 | 475 | 468 | 23375 |
| 248 | 20240822 | 150000 | 4816564915 | 468 | 467 | 468 | 467 | 18941 |
| 249 | 20240822 | 145900 | 4807715900 | 467 | 467 | 468 | 466 | 22149 |
| 250 | 20240822 | 145800 | 4797380490 | 467 | 467 | 468 | 466 | 11119 |
| 251 | 20240822 | 145700 | 4792189091 | 467 | 468 | 469 | 466 | 57099 |
| 252 | 20240822 | 145600 | 4765545164 | 469 | 468 | 471 | 468 | 4979 |
| 253 | 20240822 | 145500 | 4763211629 | 469 | 469 | 469 | 468 | 6922 |
| 254 | 20240822 | 145400 | 4759966485 | 468 | 471 | 472 | 466 | 82919 |
| 255 | 20240822 | 145300 | 4721214658 | 471 | 471 | 472 | 469 | 15065 |
| 256 | 20240822 | 145200 | 4714139529 | 471 | 471 | 472 | 470 | 28779 |
| 257 | 20240822 | 145100 | 4700603848 | 471 | 472 | 472 | 471 | 2354 |
| 258 | 20240822 | 145000 | 4699492765 | 472 | 470 | 472 | 470 | 16720 |
| 259 | 20240822 | 144900 | 4691633003 | 470 | 471 | 471 | 470 | 12859 |
| 260 | 20240822 | 144800 | 4685587880 | 471 | 472 | 472 | 471 | 9943 |
| 261 | 20240822 | 144700 | 4680904484 | 472 | 472 | 472 | 471 | 14448 |
| 262 | 20240822 | 144600 | 4674099264 | 472 | 472 | 472 | 472 | 2755 |
| 263 | 20240822 | 144500 | 4672798904 | 471 | 472 | 473 | 471 | 24438 |
| 264 | 20240822 | 144400 | 4661286250 | 473 | 472 | 473 | 472 | 1408 |
| 265 | 20240822 | 144300 | 4660620674 | 472 | 472 | 474 | 471 | 13551 |
| 266 | 20240822 | 144200 | 4654222483 | 475 | 475 | 475 | 471 | 10022 |
| 267 | 20240822 | 144100 | 4649491815 | 473 | 476 | 476 | 473 | 17878 |
| 268 | 20240822 | 144000 | 4641021826 | 475 | 476 | 476 | 475 | 728 |
| 269 | 20240822 | 143900 | 4640675398 | 475 | 475 | 476 | 474 | 1716 |
| 270 | 20240822 | 143800 | 4639860322 | 475 | 475 | 476 | 475 | 6300 |
| 271 | 20240822 | 143700 | 4636867744 | 475 | 475 | 475 | 475 | 4365 |
| 272 | 20240822 | 143600 | 4634794369 | 474 | 474 | 475 | 472 | 19215 |
| 273 | 20240822 | 143500 | 4625686036 | 474 | 474 | 477 | 473 | 3046 |
| 274 | 20240822 | 143400 | 4624239206 | 473 | 474 | 474 | 472 | 6859 |
| 275 | 20240822 | 143300 | 4620995254 | 475 | 477 | 478 | 475 | 17418 |
| 276 | 20240822 | 143200 | 4612714942 | 478 | 475 | 478 | 472 | 49818 |
| 277 | 20240822 | 143100 | 4589053034 | 476 | 473 | 476 | 473 | 8072 |
| 278 | 20240822 | 143000 | 4585227070 | 472 | 470 | 472 | 469 | 43109 |
| 279 | 20240822 | 142900 | 4564941135 | 469 | 469 | 470 | 469 | 5678 |
| 280 | 20240822 | 142800 | 4562277865 | 469 | 470 | 470 | 469 | 14451 |
| 281 | 20240822 | 142700 | 4555487301 | 470 | 470 | 471 | 469 | 21516 |
| 282 | 20240822 | 142600 | 4545362174 | 470 | 468 | 470 | 468 | 9483 |
| 283 | 20240822 | 142500 | 4540921378 | 468 | 468 | 468 | 467 | 13462 |
| 284 | 20240822 | 142400 | 4534629750 | 468 | 469 | 469 | 467 | 12154 |
| 285 | 20240822 | 142300 | 4528948687 | 468 | 467 | 470 | 466 | 22064 |
| 286 | 20240822 | 142200 | 4518611880 | 466 | 466 | 468 | 465 | 15035 |
| 287 | 20240822 | 142100 | 4511606984 | 466 | 466 | 468 | 465 | 4364 |
| 288 | 20240822 | 142000 | 4509573446 | 468 | 465 | 468 | 463 | 57229 |
| 289 | 20240822 | 141900 | 4482972885 | 465 | 469 | 469 | 465 | 85753 |
| 290 | 20240822 | 141800 | 4443027833 | 469 | 471 | 472 | 465 | 109001 |
| 291 | 20240822 | 141700 | 4392016898 | 472 | 474 | 474 | 471 | 25409 |
| 292 | 20240822 | 141600 | 4380014730 | 473 | 475 | 475 | 472 | 6689 |
| 293 | 20240822 | 141500 | 4376849690 | 475 | 472 | 475 | 472 | 25568 |
| 294 | 20240822 | 141400 | 4364773979 | 472 | 471 | 472 | 471 | 5096 |
| 295 | 20240822 | 141300 | 4362372171 | 471 | 472 | 472 | 469 | 34038 |
| 296 | 20240822 | 141200 | 4346366003 | 472 | 471 | 472 | 469 | 24068 |
| 297 | 20240822 | 141100 | 4335064352 | 471 | 473 | 473 | 469 | 11227 |
| 298 | 20240822 | 141000 | 4329787753 | 470 | 474 | 478 | 470 | 52521 |
| 299 | 20240822 | 140900 | 4305030607 | 472 | 473 | 474 | 470 | 155174 |
| 300 | 20240822 | 140800 | 4231775483 | 478 | 478 | 478 | 478 | 0 |
| 301 | 20240822 | 140700 | 4231775483 | 478 | 478 | 478 | 478 | 0 |
| 302 | 20240822 | 140600 | 4231775483 | 478 | 480 | 481 | 478 | 55340 |
| 303 | 20240822 | 140500 | 4205271970 | 481 | 480 | 481 | 479 | 11703 |
| 304 | 20240822 | 140400 | 4199653316 | 480 | 480 | 482 | 480 | 22850 |
| 305 | 20240822 | 140300 | 4188683601 | 480 | 482 | 483 | 480 | 37825 |
| 306 | 20240822 | 140200 | 4170475137 | 482 | 482 | 482 | 481 | 2352 |
| 307 | 20240822 | 140100 | 4169341474 | 483 | 483 | 483 | 481 | 2500 |
| 308 | 20240822 | 140000 | 4168138966 | 481 | 483 | 483 | 481 | 13946 |
| 309 | 20240822 | 135900 | 4161421895 | 483 | 481 | 483 | 481 | 1899 |
| 310 | 20240822 | 135800 | 4160507362 | 481 | 482 | 482 | 480 | 7147 |
| 311 | 20240822 | 135700 | 4157069878 | 483 | 482 | 484 | 482 | 10126 |
| 312 | 20240822 | 135600 | 4152188899 | 485 | 483 | 485 | 483 | 4620 |
| 313 | 20240822 | 135500 | 4149957405 | 482 | 481 | 483 | 481 | 1309 |
| 314 | 20240822 | 135400 | 4149326096 | 483 | 480 | 483 | 480 | 12459 |
| 315 | 20240822 | 135300 | 4143331891 | 481 | 482 | 482 | 479 | 23087 |
| 316 | 20240822 | 135200 | 4132262396 | 482 | 482 | 483 | 479 | 22258 |
| 317 | 20240822 | 135100 | 4121571433 | 483 | 486 | 486 | 480 | 66826 |
| 318 | 20240822 | 135000 | 4089443659 | 487 | 485 | 487 | 481 | 25000 |
| 319 | 20240822 | 134900 | 4077354253 | 485 | 484 | 485 | 483 | 15760 |
| 320 | 20240822 | 134800 | 4069732613 | 484 | 484 | 484 | 482 | 10666 |
| 321 | 20240822 | 134700 | 4064578954 | 483 | 487 | 487 | 482 | 42880 |
| 322 | 20240822 | 134600 | 4043861649 | 488 | 486 | 488 | 485 | 8825 |
| 323 | 20240822 | 134500 | 4039563695 | 487 | 487 | 488 | 486 | 7307 |
| 324 | 20240822 | 134400 | 4036000253 | 486 | 485 | 488 | 484 | 13272 |
| 325 | 20240822 | 134300 | 4029545778 | 484 | 484 | 488 | 483 | 35822 |
| 326 | 20240822 | 134200 | 4012194370 | 485 | 479 | 488 | 479 | 121802 |
| 327 | 20240822 | 134100 | 3953490130 | 480 | 481 | 482 | 478 | 98034 |
| 328 | 20240822 | 134000 | 3906552946 | 482 | 487 | 487 | 479 | 63400 |
| 329 | 20240822 | 133900 | 3876036004 | 488 | 486 | 489 | 484 | 48037 |
| 330 | 20240822 | 133800 | 3852670192 | 489 | 491 | 492 | 485 | 38444 |
| 331 | 20240822 | 133700 | 3833916501 | 491 | 490 | 491 | 488 | 10926 |
| 332 | 20240822 | 133600 | 3828565352 | 490 | 492 | 493 | 488 | 41528 |
| 333 | 20240822 | 133500 | 3808208695 | 492 | 496 | 496 | 491 | 44646 |
| 334 | 20240822 | 133400 | 3786234759 | 493 | 496 | 496 | 491 | 124685 |
| 335 | 20240822 | 133300 | 3724817818 | 494 | 496 | 496 | 494 | 40870 |
| 336 | 20240822 | 133200 | 3704595951 | 495 | 497 | 498 | 495 | 87353 |
| 337 | 20240822 | 133100 | 3661304194 | 498 | 499 | 499 | 497 | 20391 |
| 338 | 20240822 | 133000 | 3651169405 | 499 | 499 | 499 | 497 | 48252 |
| 339 | 20240822 | 132900 | 3627157051 | 499 | 500 | 500 | 498 | 33312 |
| 340 | 20240822 | 132800 | 3610530443 | 500 | 500 | 500 | 499 | 6739 |
| 341 | 20240822 | 132700 | 3607160999 | 500 | 502 | 502 | 500 | 4145 |
| 342 | 20240822 | 132600 | 3605088497 | 500 | 501 | 501 | 500 | 16592 |
| 343 | 20240822 | 132500 | 3596791245 | 501 | 500 | 502 | 499 | 8269 |
| 344 | 20240822 | 132400 | 3592655213 | 500 | 502 | 502 | 500 | 4092 |
| 345 | 20240822 | 132300 | 3590609109 | 502 | 503 | 503 | 499 | 23027 |
| 346 | 20240822 | 132200 | 3579088668 | 503 | 503 | 503 | 501 | 5441 |
| 347 | 20240822 | 132100 | 3576357677 | 502 | 502 | 503 | 500 | 11926 |
| 348 | 20240822 | 132000 | 3570379978 | 503 | 503 | 504 | 502 | 736 |
| 349 | 20240822 | 131900 | 3570010222 | 504 | 504 | 504 | 504 | 100 |
| 350 | 20240822 | 131800 | 3569959822 | 505 | 505 | 505 | 503 | 1717 |
| 351 | 20240822 | 131700 | 3569095337 | 505 | 505 | 505 | 505 | 32 |
| 352 | 20240822 | 131600 | 3569079177 | 505 | 505 | 505 | 505 | 36 |
| 353 | 20240822 | 131500 | 3569060997 | 505 | 505 | 505 | 502 | 5390 |
| 354 | 20240822 | 131400 | 3566354077 | 505 | 504 | 505 | 504 | 2305 |
| 355 | 20240822 | 131300 | 3565190242 | 505 | 506 | 508 | 505 | 5369 |
| 356 | 20240822 | 131200 | 3562474483 | 507 | 506 | 508 | 505 | 28230 |
| 357 | 20240822 | 131100 | 3548169208 | 506 | 502 | 507 | 502 | 10162 |
| 358 | 20240822 | 131000 | 3543038833 | 503 | 502 | 504 | 502 | 2766 |
| 359 | 20240822 | 130900 | 3541647793 | 504 | 503 | 504 | 503 | 5002 |
| 360 | 20240822 | 130800 | 3539128785 | 504 | 502 | 504 | 502 | 2749 |
| 361 | 20240822 | 130700 | 3537748783 | 502 | 502 | 502 | 502 | 260 |
| 362 | 20240822 | 130600 | 3537618263 | 502 | 502 | 502 | 502 | 214 |
| 363 | 20240822 | 130500 | 3537510835 | 502 | 502 | 504 | 501 | 17010 |
| 364 | 20240822 | 130400 | 3528963028 | 503 | 501 | 503 | 501 | 37 |
| 365 | 20240822 | 130300 | 3528944455 | 501 | 501 | 502 | 501 | 3910 |
| 366 | 20240822 | 130200 | 3526983307 | 501 | 501 | 503 | 501 | 5953 |
| 367 | 20240822 | 130100 | 3524000847 | 503 | 502 | 503 | 501 | 2854 |
| 368 | 20240822 | 130000 | 3522569331 | 501 | 502 | 502 | 501 | 2044 |
| 369 | 20240822 | 125900 | 3521545264 | 502 | 502 | 502 | 501 | 1605 |
| 370 | 20240822 | 125800 | 3520740854 | 502 | 503 | 503 | 502 | 2494 |
| 371 | 20240822 | 125700 | 3519488853 | 503 | 502 | 503 | 502 | 40 |
| 372 | 20240822 | 125600 | 3519468772 | 502 | 501 | 502 | 500 | 12082 |
| 373 | 20240822 | 125500 | 3513421154 | 501 | 500 | 501 | 499 | 9377 |
| 374 | 20240822 | 125400 | 3508741702 | 500 | 501 | 501 | 498 | 13273 |
| 375 | 20240822 | 125300 | 3502116721 | 500 | 503 | 503 | 499 | 8858 |
| 376 | 20240822 | 125200 | 3497682157 | 501 | 503 | 503 | 501 | 1503 |
| 377 | 20240822 | 125100 | 3496927150 | 503 | 502 | 503 | 502 | 2137 |
| 378 | 20240822 | 125000 | 3495854374 | 503 | 501 | 503 | 500 | 4834 |
| 379 | 20240822 | 124900 | 3493429055 | 502 | 501 | 502 | 501 | 5483 |
| 380 | 20240822 | 124800 | 3490682043 | 502 | 500 | 502 | 500 | 5475 |
| 381 | 20240822 | 124700 | 3487933809 | 502 | 500 | 502 | 500 | 9259 |
| 382 | 20240822 | 124600 | 3483298178 | 500 | 500 | 500 | 499 | 1062 |
| 383 | 20240822 | 124500 | 3482767188 | 500 | 499 | 500 | 498 | 7152 |
| 384 | 20240822 | 124400 | 3479193791 | 499 | 496 | 499 | 496 | 11280 |
| 385 | 20240822 | 124300 | 3473588778 | 496 | 497 | 499 | 496 | 15183 |
| 386 | 20240822 | 124200 | 3466055285 | 497 | 496 | 497 | 495 | 23230 |
| 387 | 20240822 | 124100 | 3454550336 | 496 | 499 | 500 | 495 | 68470 |
| 388 | 20240822 | 124000 | 3420559497 | 499 | 498 | 499 | 498 | 6347 |
| 389 | 20240822 | 123900 | 3417397349 | 497 | 498 | 500 | 497 | 13444 |
| 390 | 20240822 | 123800 | 3410699964 | 499 | 497 | 500 | 497 | 6067 |
| 391 | 20240822 | 123700 | 3407683657 | 497 | 499 | 499 | 497 | 24003 |
| 392 | 20240822 | 123600 | 3395738686 | 499 | 502 | 502 | 499 | 13485 |
| 393 | 20240822 | 123500 | 3389003170 | 503 | 501 | 503 | 500 | 3969 |
| 394 | 20240822 | 123400 | 3387015053 | 501 | 504 | 504 | 501 | 301 |
| 395 | 20240822 | 123300 | 3386863352 | 505 | 502 | 505 | 500 | 50870 |
| 396 | 20240822 | 123200 | 3361421016 | 502 | 504 | 504 | 502 | 63197 |
| 397 | 20240822 | 123100 | 3329694369 | 504 | 504 | 505 | 503 | 574 |
| 398 | 20240822 | 123000 | 3329405250 | 505 | 505 | 505 | 504 | 1977 |
| 399 | 20240822 | 122900 | 3328407865 | 504 | 505 | 505 | 504 | 1139 |
| 400 | 20240822 | 122800 | 3327832699 | 505 | 504 | 505 | 503 | 6390 |
| 401 | 20240822 | 122700 | 3324613813 | 503 | 504 | 504 | 503 | 4590 |
| 402 | 20240822 | 122600 | 3322305041 | 503 | 504 | 504 | 503 | 11 |
| 403 | 20240822 | 122500 | 3322299498 | 504 | 503 | 504 | 503 | 5007 |
| 404 | 20240822 | 122400 | 3319780976 | 504 | 502 | 504 | 502 | 7238 |
| 405 | 20240822 | 122300 | 3316140503 | 502 | 501 | 503 | 501 | 1407 |
| 406 | 20240822 | 122200 | 3315433973 | 503 | 502 | 503 | 501 | 1135 |
| 407 | 20240822 | 122100 | 3314864206 | 501 | 503 | 503 | 500 | 8682 |
| 408 | 20240822 | 122000 | 3310514292 | 503 | 503 | 504 | 502 | 3377 |
| 409 | 20240822 | 121900 | 3308813892 | 503 | 503 | 504 | 503 | 82 |
| 410 | 20240822 | 121800 | 3308772645 | 504 | 501 | 504 | 501 | 8195 |
| 411 | 20240822 | 121700 | 3304659469 | 501 | 503 | 503 | 501 | 8843 |
| 412 | 20240822 | 121600 | 3300223353 | 504 | 504 | 504 | 504 | 350 |
| 413 | 20240822 | 121500 | 3300046953 | 505 | 504 | 505 | 504 | 2289 |
| 414 | 20240822 | 121400 | 3298893258 | 505 | 502 | 505 | 502 | 1640 |
| 415 | 20240822 | 121300 | 3298069820 | 503 | 503 | 503 | 503 | 1513 |
| 416 | 20240822 | 121200 | 3297308781 | 505 | 504 | 505 | 504 | 2004 |
| 417 | 20240822 | 121100 | 3296298762 | 504 | 503 | 504 | 503 | 1685 |
| 418 | 20240822 | 121000 | 3295449524 | 504 | 501 | 504 | 501 | 866 |
| 419 | 20240822 | 120900 | 3295014389 | 503 | 503 | 504 | 501 | 7294 |
| 420 | 20240822 | 120800 | 3291345544 | 503 | 504 | 504 | 503 | 682 |
| 421 | 20240822 | 120700 | 3291002342 | 504 | 503 | 504 | 501 | 3200 |
| 422 | 20240822 | 120600 | 3289395529 | 503 | 501 | 503 | 501 | 4203 |
| 423 | 20240822 | 120500 | 3287288813 | 503 | 502 | 503 | 502 | 1001 |
| 424 | 20240822 | 120400 | 3286786310 | 504 | 504 | 504 | 501 | 16 |
| 425 | 20240822 | 120300 | 3286778249 | 504 | 502 | 505 | 501 | 41851 |
| 426 | 20240822 | 120200 | 3265801420 | 502 | 505 | 505 | 502 | 996 |
| 427 | 20240822 | 120100 | 3265301406 | 505 | 504 | 505 | 502 | 3657 |
| 428 | 20240822 | 120000 | 3263461198 | 505 | 504 | 505 | 503 | 5784 |
| 429 | 20240822 | 115900 | 3260547212 | 504 | 506 | 506 | 504 | 336 |
| 430 | 20240822 | 115800 | 3260377859 | 502 | 506 | 506 | 502 | 5161 |
| 431 | 20240822 | 115700 | 3257780980 | 504 | 507 | 508 | 504 | 6648 |
| 432 | 20240822 | 115600 | 3254429257 | 508 | 507 | 508 | 504 | 3094 |
| 433 | 20240822 | 115500 | 3252866045 | 507 | 505 | 507 | 505 | 2403 |
| 434 | 20240822 | 115400 | 3251647970 | 507 | 506 | 507 | 505 | 5658 |
| 435 | 20240822 | 115300 | 3248789448 | 507 | 507 | 507 | 506 | 385 |
| 436 | 20240822 | 115200 | 3248594553 | 507 | 507 | 507 | 506 | 3439 |
| 437 | 20240822 | 115100 | 3246854289 | 507 | 508 | 508 | 507 | 6391 |
| 438 | 20240822 | 115000 | 3243608172 | 510 | 508 | 510 | 508 | 9296 |
| 439 | 20240822 | 114900 | 3238882146 | 508 | 507 | 508 | 507 | 10871 |
| 440 | 20240822 | 114800 | 3233360679 | 508 | 506 | 508 | 506 | 17250 |
| 441 | 20240822 | 114700 | 3224619047 | 506 | 505 | 506 | 505 | 9086 |
| 442 | 20240822 | 114600 | 3220030616 | 505 | 505 | 505 | 505 | 425 |
| 443 | 20240822 | 114500 | 3219815991 | 505 | 504 | 505 | 504 | 1468 |
| 444 | 20240822 | 114400 | 3219076107 | 505 | 505 | 506 | 502 | 21943 |
| 445 | 20240822 | 114300 | 3208035815 | 503 | 503 | 505 | 503 | 8398 |
| 446 | 20240822 | 114200 | 3203803453 | 503 | 503 | 503 | 502 | 17467 |
| 447 | 20240822 | 114100 | 3195022441 | 502 | 503 | 503 | 502 | 8211 |
| 448 | 20240822 | 114000 | 3190892478 | 501 | 502 | 502 | 501 | 18031 |
| 449 | 20240822 | 113900 | 3181849992 | 502 | 503 | 503 | 502 | 6974 |
| 450 | 20240822 | 113800 | 3178346238 | 503 | 501 | 503 | 500 | 4238 |
| 451 | 20240822 | 113700 | 3176220410 | 500 | 502 | 502 | 500 | 22275 |
| 452 | 20240822 | 113600 | 3165058429 | 503 | 503 | 503 | 501 | 15810 |
| 453 | 20240822 | 113500 | 3157121120 | 503 | 503 | 504 | 502 | 3289 |
| 454 | 20240822 | 113400 | 3155467881 | 502 | 502 | 505 | 502 | 2117 |
| 455 | 20240822 | 113300 | 3154404844 | 505 | 505 | 505 | 502 | 2560 |
| 456 | 20240822 | 113200 | 3153113760 | 505 | 502 | 505 | 501 | 6921 |
| 457 | 20240822 | 113100 | 3149639205 | 505 | 503 | 505 | 502 | 31570 |
| 458 | 20240822 | 113000 | 3133785932 | 505 | 505 | 505 | 502 | 6821 |
| 459 | 20240822 | 112900 | 3130353721 | 506 | 506 | 506 | 502 | 18713 |
| 460 | 20240822 | 112800 | 3120944597 | 506 | 508 | 508 | 505 | 7036 |
| 461 | 20240822 | 112700 | 3117375865 | 508 | 507 | 508 | 507 | 10050 |
| 462 | 20240822 | 112600 | 3112271000 | 507 | 505 | 507 | 505 | 29201 |
| 463 | 20240822 | 112500 | 3097524462 | 505 | 504 | 505 | 504 | 10404 |
| 464 | 20240822 | 112400 | 3092280833 | 504 | 505 | 505 | 504 | 4362 |
| 465 | 20240822 | 112300 | 3090082125 | 505 | 505 | 505 | 503 | 11623 |
| 466 | 20240822 | 112200 | 3084227905 | 504 | 504 | 505 | 503 | 6666 |
| 467 | 20240822 | 112100 | 3080868136 | 504 | 503 | 505 | 502 | 26825 |
| 468 | 20240822 | 112000 | 3067395164 | 505 | 506 | 506 | 501 | 55808 |
| 469 | 20240822 | 111900 | 3039386458 | 504 | 504 | 505 | 502 | 26834 |
| 470 | 20240822 | 111800 | 3025862992 | 502 | 508 | 508 | 502 | 106181 |
| 471 | 20240822 | 111700 | 2972418131 | 508 | 509 | 509 | 505 | 18082 |
| 472 | 20240822 | 111600 | 2963264773 | 507 | 509 | 510 | 507 | 5104 |
| 473 | 20240822 | 111500 | 2960673463 | 510 | 509 | 510 | 509 | 591 |
| 474 | 20240822 | 111400 | 2960372140 | 510 | 509 | 511 | 509 | 3740 |
| 475 | 20240822 | 111300 | 2958464319 | 512 | 509 | 512 | 508 | 7857 |
| 476 | 20240822 | 111200 | 2954458650 | 509 | 505 | 510 | 505 | 14273 |
| 477 | 20240822 | 111100 | 2947234156 | 505 | 508 | 509 | 505 | 48446 |
| 478 | 20240822 | 111000 | 2922696271 | 509 | 510 | 510 | 508 | 4222 |
| 479 | 20240822 | 110900 | 2920548098 | 510 | 509 | 511 | 507 | 6264 |
| 480 | 20240822 | 110800 | 2917370093 | 511 | 512 | 513 | 507 | 82633 |
| 481 | 20240822 | 110700 | 2875246883 | 513 | 513 | 513 | 512 | 1909 |
| 482 | 20240822 | 110600 | 2874267767 | 512 | 512 | 513 | 512 | 5367 |
| 483 | 20240822 | 110500 | 2871516356 | 513 | 513 | 513 | 513 | 2011 |
| 484 | 20240822 | 110400 | 2870484713 | 514 | 515 | 515 | 512 | 12242 |
| 485 | 20240822 | 110300 | 2864206552 | 515 | 515 | 515 | 514 | 3040 |
| 486 | 20240822 | 110200 | 2862641881 | 515 | 515 | 516 | 514 | 427 |
| 487 | 20240822 | 110100 | 2862422098 | 515 | 514 | 516 | 514 | 58 |
| 488 | 20240822 | 110000 | 2862392228 | 516 | 514 | 516 | 514 | 10312 |
| 489 | 20240822 | 105900 | 2857081440 | 514 | 514 | 514 | 514 | 8200 |
| 490 | 20240822 | 105800 | 2852866640 | 514 | 513 | 515 | 513 | 17719 |
| 491 | 20240822 | 105700 | 2843763970 | 514 | 510 | 514 | 510 | 4822 |
| 492 | 20240822 | 105600 | 2841292162 | 512 | 511 | 512 | 510 | 15227 |
| 493 | 20240822 | 105500 | 2833523396 | 513 | 511 | 513 | 511 | 1978 |
| 494 | 20240822 | 105400 | 2832511626 | 513 | 511 | 513 | 511 | 10524 |
| 495 | 20240822 | 105300 | 2827133858 | 513 | 512 | 513 | 512 | 647 |
| 496 | 20240822 | 105200 | 2826802505 | 513 | 511 | 513 | 511 | 1545 |
| 497 | 20240822 | 105100 | 2826012930 | 513 | 513 | 513 | 512 | 1717 |
| 498 | 20240822 | 105000 | 2825133824 | 511 | 513 | 513 | 511 | 19214 |
| 499 | 20240822 | 104900 | 2815310084 | 513 | 513 | 514 | 512 | 1544 |
| 500 | 20240822 | 104800 | 2814519343 | 514 | 514 | 514 | 513 | 235 |
| 501 | 20240822 | 104700 | 2814398742 | 514 | 512 | 514 | 512 | 4069 |
| 502 | 20240822 | 104600 | 2812314886 | 512 | 512 | 512 | 511 | 1252 |
| 503 | 20240822 | 104500 | 2811675048 | 511 | 511 | 512 | 511 | 12440 |
| 504 | 20240822 | 104400 | 2805316280 | 512 | 514 | 514 | 511 | 32651 |
| 505 | 20240822 | 104300 | 2788598875 | 512 | 513 | 514 | 512 | 17038 |
| 506 | 20240822 | 104200 | 2779858397 | 514 | 515 | 515 | 513 | 2930 |
| 507 | 20240822 | 104100 | 2778355300 | 513 | 513 | 513 | 512 | 8524 |
| 508 | 20240822 | 104000 | 2773985708 | 515 | 515 | 515 | 513 | 1851 |
| 509 | 20240822 | 103900 | 2773034240 | 515 | 515 | 515 | 513 | 973 |
| 510 | 20240822 | 103800 | 2772534903 | 515 | 513 | 515 | 512 | 4193 |
| 511 | 20240822 | 103700 | 2770384363 | 513 | 514 | 516 | 512 | 15778 |
| 512 | 20240822 | 103600 | 2762278378 | 515 | 515 | 515 | 514 | 733 |
| 513 | 20240822 | 103500 | 2761901171 | 515 | 515 | 515 | 512 | 10219 |
| 514 | 20240822 | 103400 | 2756650245 | 515 | 515 | 515 | 513 | 3307 |
| 515 | 20240822 | 103300 | 2754953743 | 516 | 514 | 516 | 513 | 2963 |
| 516 | 20240822 | 103200 | 2753431713 | 516 | 515 | 516 | 513 | 38566 |
| 517 | 20240822 | 103100 | 2733627165 | 515 | 515 | 516 | 514 | 5828 |
| 518 | 20240822 | 103000 | 2730627733 | 516 | 517 | 517 | 516 | 1509 |
| 519 | 20240822 | 102900 | 2729849036 | 517 | 516 | 517 | 515 | 1714 |
| 520 | 20240822 | 102800 | 2728965209 | 516 | 515 | 516 | 515 | 1104 |
| 521 | 20240822 | 102700 | 2728396546 | 516 | 516 | 516 | 515 | 4060 |
| 522 | 20240822 | 102600 | 2726303426 | 516 | 517 | 518 | 516 | 12878 |
| 523 | 20240822 | 102500 | 2719651996 | 517 | 517 | 517 | 516 | 4652 |
| 524 | 20240822 | 102400 | 2717248977 | 517 | 515 | 517 | 515 | 11469 |
| 525 | 20240822 | 102300 | 2711339069 | 515 | 513 | 518 | 513 | 4757 |
| 526 | 20240822 | 102200 | 2708881951 | 515 | 515 | 515 | 513 | 1892 |
| 527 | 20240822 | 102100 | 2707911064 | 515 | 516 | 516 | 513 | 6628 |
| 528 | 20240822 | 102000 | 2704506023 | 516 | 516 | 517 | 515 | 5577 |
| 529 | 20240822 | 101900 | 2701633317 | 516 | 515 | 516 | 514 | 2021 |
| 530 | 20240822 | 101800 | 2700592498 | 515 | 518 | 518 | 512 | 44036 |
| 531 | 20240822 | 101700 | 2677976412 | 516 | 519 | 520 | 516 | 15818 |
| 532 | 20240822 | 101600 | 2669781352 | 520 | 516 | 520 | 516 | 20109 |
| 533 | 20240822 | 101500 | 2659370806 | 516 | 516 | 517 | 516 | 10315 |
| 534 | 20240822 | 101400 | 2654046750 | 516 | 515 | 516 | 514 | 14954 |
| 535 | 20240822 | 101300 | 2646346371 | 514 | 515 | 516 | 514 | 4243 |
| 536 | 20240822 | 101200 | 2644165153 | 517 | 513 | 517 | 513 | 4333 |
| 537 | 20240822 | 101100 | 2641941192 | 515 | 513 | 515 | 512 | 14379 |
| 538 | 20240822 | 101000 | 2634563673 | 514 | 515 | 515 | 513 | 17469 |
| 539 | 20240822 | 100900 | 2625584903 | 515 | 515 | 518 | 514 | 6272 |
| 540 | 20240822 | 100800 | 2622351309 | 518 | 513 | 518 | 513 | 19095 |
| 541 | 20240822 | 100700 | 2612523708 | 514 | 513 | 514 | 512 | 8319 |
| 542 | 20240822 | 100600 | 2608258847 | 513 | 511 | 515 | 511 | 17001 |
| 543 | 20240822 | 100500 | 2599540015 | 511 | 513 | 515 | 511 | 22805 |
| 544 | 20240822 | 100400 | 2587859154 | 512 | 516 | 517 | 512 | 42143 |
| 545 | 20240822 | 100300 | 2566237619 | 516 | 517 | 517 | 514 | 24534 |
| 546 | 20240822 | 100200 | 2553618344 | 516 | 518 | 518 | 515 | 10513 |
| 547 | 20240822 | 100100 | 2548196359 | 515 | 519 | 519 | 515 | 6446 |
| 548 | 20240822 | 100000 | 2544869689 | 519 | 517 | 519 | 515 | 15357 |
| 549 | 20240822 | 095900 | 2536934666 | 518 | 517 | 519 | 517 | 18854 |
| 550 | 20240822 | 095800 | 2527180705 | 518 | 517 | 518 | 514 | 32010 |
| 551 | 20240822 | 095700 | 2510698583 | 518 | 518 | 518 | 515 | 15937 |
| 552 | 20240822 | 095600 | 2502479590 | 518 | 519 | 519 | 517 | 10858 |
| 553 | 20240822 | 095500 | 2496857271 | 519 | 517 | 519 | 517 | 2939 |
| 554 | 20240822 | 095400 | 2495337774 | 517 | 518 | 518 | 516 | 12063 |
| 555 | 20240822 | 095300 | 2489092645 | 519 | 516 | 521 | 514 | 16479 |
| 556 | 20240822 | 095200 | 2480569368 | 517 | 514 | 517 | 514 | 11895 |
| 557 | 20240822 | 095100 | 2474452083 | 517 | 518 | 518 | 514 | 37713 |
| 558 | 20240822 | 095000 | 2454984774 | 518 | 520 | 520 | 518 | 15742 |
| 559 | 20240822 | 094900 | 2446816221 | 520 | 518 | 520 | 517 | 20250 |
| 560 | 20240822 | 094800 | 2436314269 | 519 | 517 | 519 | 516 | 16221 |
| 561 | 20240822 | 094700 | 2427929027 | 517 | 516 | 519 | 515 | 42585 |
| 562 | 20240822 | 094600 | 2405918582 | 516 | 513 | 516 | 513 | 23119 |
| 563 | 20240822 | 094500 | 2394007154 | 513 | 515 | 515 | 513 | 27532 |
| 564 | 20240822 | 094400 | 2379875873 | 515 | 517 | 519 | 513 | 71767 |
| 565 | 20240822 | 094300 | 2342893411 | 519 | 517 | 519 | 517 | 34605 |
| 566 | 20240822 | 094200 | 2324987330 | 517 | 520 | 520 | 517 | 53512 |
| 567 | 20240822 | 094100 | 2297254186 | 520 | 519 | 520 | 518 | 13741 |
| 568 | 20240822 | 094000 | 2290124296 | 519 | 516 | 519 | 515 | 46661 |
| 569 | 20240822 | 093900 | 2265986514 | 515 | 512 | 516 | 510 | 38729 |
| 570 | 20240822 | 093800 | 2246121997 | 512 | 511 | 514 | 510 | 31936 |
| 571 | 20240822 | 093700 | 2229778260 | 510 | 513 | 514 | 506 | 221951 |
| 572 | 20240822 | 093600 | 2116793546 | 512 | 515 | 516 | 509 | 92790 |
| 573 | 20240822 | 093500 | 2069231453 | 515 | 524 | 524 | 514 | 109271 |
| 574 | 20240822 | 093400 | 2012758411 | 525 | 525 | 526 | 520 | 85290 |
| 575 | 20240822 | 093300 | 1968172437 | 526 | 527 | 527 | 524 | 40804 |
| 576 | 20240822 | 093200 | 1946743253 | 526 | 526 | 528 | 525 | 12552 |
| 577 | 20240822 | 093100 | 1940139565 | 526 | 528 | 528 | 523 | 55381 |
| 578 | 20240822 | 093000 | 1911047955 | 528 | 522 | 528 | 522 | 42416 |
| 579 | 20240822 | 092900 | 1888793836 | 522 | 523 | 523 | 519 | 23139 |
| 580 | 20240822 | 092800 | 1876728861 | 523 | 528 | 528 | 519 | 56367 |
| 581 | 20240822 | 092700 | 1847286650 | 525 | 529 | 529 | 525 | 28493 |
| 582 | 20240822 | 092600 | 1832286848 | 530 | 533 | 533 | 528 | 28946 |
| 583 | 20240822 | 092500 | 1816951549 | 533 | 535 | 536 | 532 | 24885 |
| 584 | 20240822 | 092400 | 1803675124 | 537 | 528 | 537 | 528 | 69559 |
| 585 | 20240822 | 092300 | 1766663022 | 529 | 530 | 532 | 527 | 64429 |
| 586 | 20240822 | 092200 | 1732616255 | 527 | 525 | 530 | 524 | 69993 |
| 587 | 20240822 | 092100 | 1695762899 | 527 | 521 | 527 | 520 | 69155 |
| 588 | 20240822 | 092000 | 1659521130 | 522 | 518 | 523 | 517 | 61979 |
| 589 | 20240822 | 091900 | 1627339824 | 520 | 523 | 523 | 518 | 90156 |
| 590 | 20240822 | 091800 | 1580454820 | 522 | 524 | 524 | 522 | 12580 |
| 591 | 20240822 | 091700 | 1573882763 | 521 | 522 | 525 | 521 | 22655 |
| 592 | 20240822 | 091600 | 1562055787 | 522 | 528 | 528 | 522 | 83734 |
| 593 | 20240822 | 091500 | 1518103479 | 526 | 529 | 529 | 526 | 43193 |
| 594 | 20240822 | 091400 | 1495309638 | 528 | 527 | 528 | 525 | 28675 |
| 595 | 20240822 | 091300 | 1480203160 | 527 | 528 | 529 | 520 | 143203 |
| 596 | 20240822 | 091200 | 1404959605 | 529 | 531 | 534 | 528 | 58677 |
| 597 | 20240822 | 091100 | 1373829912 | 533 | 530 | 534 | 529 | 20993 |
| 598 | 20240822 | 091000 | 1362684556 | 529 | 531 | 536 | 528 | 112967 |
| 599 | 20240822 | 090900 | 1302536053 | 531 | 530 | 531 | 528 | 118060 |
| 600 | 20240822 | 090800 | 1240006563 | 531 | 537 | 538 | 530 | 126145 |
| 601 | 20240822 | 090700 | 1172584396 | 538 | 538 | 543 | 535 | 101131 |
| 602 | 20240822 | 090600 | 1118067714 | 535 | 540 | 544 | 535 | 185058 |
| 603 | 20240822 | 090500 | 1018534954 | 540 | 535 | 552 | 534 | 436124 |
| 604 | 20240822 | 090400 | 781316378 | 535 | 529 | 538 | 528 | 115414 |
| 605 | 20240822 | 090300 | 719751100 | 528 | 529 | 536 | 527 | 192230 |
| 606 | 20240822 | 090200 | 617398714 | 530 | 521 | 542 | 520 | 405882 |
| 607 | 20240822 | 090100 | 400769298 | 518 | 525 | 528 | 513 | 337403 |
| 608 | 20240822 | 090000 | 225591065 | 523 | 530 | 530 | 523 | 427172 |