28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 3 | 20240826 | 190500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240826 | 190400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240826 | 190300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240826 | 190200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240826 | 190100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240826 | 190000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240826 | 185900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240826 | 185800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240826 | 185700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240826 | 185600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240826 | 185500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240826 | 185400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240826 | 185300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240826 | 185200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240826 | 185100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240826 | 185000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240826 | 184900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240826 | 184800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240826 | 184700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240826 | 184600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240826 | 184500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240826 | 184400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240826 | 184300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240826 | 184200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240826 | 184100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240826 | 184000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240826 | 183900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240826 | 183800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240826 | 183700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240826 | 183600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 33 | 20240826 | 183500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240826 | 183400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240826 | 183300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240826 | 183200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240826 | 183100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240826 | 183000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240826 | 182900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240826 | 182800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240826 | 182700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240826 | 182600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240826 | 182500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240826 | 182400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240826 | 182300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240826 | 182200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240826 | 182100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240826 | 182000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240826 | 181900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240826 | 181800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240826 | 181700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240826 | 181600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240826 | 181500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240826 | 181400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240826 | 181300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240826 | 181200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240826 | 181100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240826 | 181000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240826 | 180900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240826 | 180800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240826 | 180700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240826 | 180600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 63 | 20240826 | 180500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240826 | 180400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240826 | 180300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240826 | 180200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240826 | 180100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240826 | 180000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240826 | 175900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240826 | 175800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240826 | 175700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240826 | 175600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240826 | 175500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240826 | 175400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240826 | 175300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240826 | 175200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240826 | 175100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240826 | 175000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240826 | 174900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240826 | 174800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240826 | 174700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240826 | 174600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240826 | 174500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240826 | 174400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240826 | 174300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240826 | 174200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240826 | 174100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240826 | 174000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240826 | 173900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240826 | 173800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240826 | 173700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240826 | 173600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 93 | 20240826 | 173500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240826 | 173400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240826 | 173300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240826 | 173200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240826 | 173100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240826 | 173000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240826 | 172900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240826 | 172800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240826 | 172700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240826 | 172600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240826 | 172500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240826 | 172400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240826 | 172300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240826 | 172200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240826 | 172100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240826 | 172000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240826 | 171900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240826 | 171800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240826 | 171700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240826 | 171600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240826 | 171500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240826 | 171400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240826 | 171300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240826 | 171200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240826 | 171100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240826 | 171000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240826 | 170900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240826 | 170800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240826 | 170700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240826 | 170600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 123 | 20240826 | 170500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240826 | 170400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240826 | 170300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240826 | 170200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240826 | 170100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240826 | 170000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240826 | 165900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240826 | 165800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240826 | 165700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240826 | 165600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240826 | 165500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240826 | 165400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240826 | 165300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240826 | 165200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240826 | 165100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240826 | 165000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240826 | 164900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240826 | 164800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240826 | 164700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240826 | 164600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240826 | 164500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240826 | 164400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240826 | 164300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240826 | 164200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240826 | 164100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240826 | 164000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240826 | 163900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240826 | 163800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240826 | 163700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240826 | 163600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 153 | 20240826 | 163500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240826 | 163400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240826 | 163300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240826 | 163200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240826 | 163100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240826 | 163000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240826 | 162900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240826 | 162800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240826 | 162700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240826 | 162600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240826 | 162500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240826 | 162400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240826 | 162300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240826 | 162200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240826 | 162100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240826 | 162000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240826 | 161900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240826 | 161800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240826 | 161700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240826 | 161600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240826 | 161500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240826 | 161400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240826 | 161300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240826 | 161200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240826 | 161100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240826 | 161000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240826 | 160900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240826 | 160800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240826 | 160700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240826 | 160600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 183 | 20240826 | 160500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240826 | 160400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240826 | 160300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240826 | 160200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240826 | 160100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240826 | 160000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240826 | 155900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240826 | 155800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240826 | 155700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240826 | 155600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240826 | 155500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240826 | 155400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240826 | 155300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240826 | 155200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240826 | 155100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240826 | 155000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240826 | 154900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240826 | 154800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240826 | 154700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240826 | 154600 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240826 | 154500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240826 | 154400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240826 | 154300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240826 | 154200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240826 | 154100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240826 | 154000 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240826 | 153900 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240826 | 153800 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240826 | 153700 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240826 | 153600 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 213 | 20240826 | 153500 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240826 | 153400 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240826 | 153300 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240826 | 153200 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240826 | 153100 | 1780530559 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240826 | 153000 | 1780530559 | 417 | 417 | 417 | 417 | 97211 |
| 219 | 20240826 | 152900 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 220 | 20240826 | 152800 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 221 | 20240826 | 152700 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 222 | 20240826 | 152600 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 223 | 20240826 | 152500 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 224 | 20240826 | 152400 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 225 | 20240826 | 152300 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 226 | 20240826 | 152200 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 227 | 20240826 | 152100 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 228 | 20240826 | 152000 | 1739993572 | 419 | 419 | 419 | 419 | 0 |
| 229 | 20240826 | 151900 | 1739993572 | 419 | 419 | 420 | 418 | 52828 |
| 230 | 20240826 | 151800 | 1717872462 | 419 | 420 | 420 | 419 | 28891 |
| 231 | 20240826 | 151700 | 1705747500 | 420 | 420 | 420 | 419 | 35543 |
| 232 | 20240826 | 151600 | 1690844460 | 421 | 420 | 421 | 419 | 34693 |
| 233 | 20240826 | 151500 | 1676296024 | 420 | 420 | 421 | 420 | 1396 |
| 234 | 20240826 | 151400 | 1675709208 | 421 | 421 | 421 | 421 | 4566 |
| 235 | 20240826 | 151300 | 1673786922 | 422 | 422 | 422 | 420 | 10812 |
| 236 | 20240826 | 151200 | 1669241657 | 421 | 421 | 422 | 421 | 3392 |
| 237 | 20240826 | 151100 | 1667813323 | 422 | 423 | 423 | 422 | 283 |
| 238 | 20240826 | 151000 | 1667693618 | 423 | 422 | 423 | 421 | 15592 |
| 239 | 20240826 | 150900 | 1661115790 | 422 | 422 | 422 | 421 | 597 |
| 240 | 20240826 | 150800 | 1660864305 | 422 | 422 | 422 | 421 | 7419 |
| 241 | 20240826 | 150700 | 1657734676 | 422 | 421 | 422 | 419 | 17559 |
| 242 | 20240826 | 150600 | 1650364004 | 421 | 421 | 422 | 421 | 4567 |
| 243 | 20240826 | 150500 | 1648441239 | 422 | 424 | 424 | 421 | 12066 |
| 244 | 20240826 | 150400 | 1643356740 | 424 | 424 | 424 | 423 | 2997 |
| 245 | 20240826 | 150300 | 1642088983 | 424 | 425 | 425 | 423 | 2477 |
| 246 | 20240826 | 150200 | 1641038682 | 425 | 425 | 425 | 424 | 350 |
| 247 | 20240826 | 150100 | 1640890056 | 425 | 425 | 425 | 424 | 293 |
| 248 | 20240826 | 150000 | 1640765733 | 424 | 423 | 424 | 423 | 9910 |
| 249 | 20240826 | 145900 | 1636567023 | 424 | 423 | 424 | 423 | 3910 |
| 250 | 20240826 | 145800 | 1634910499 | 423 | 422 | 423 | 422 | 13809 |
| 251 | 20240826 | 145700 | 1629073292 | 423 | 423 | 423 | 421 | 6716 |
| 252 | 20240826 | 145600 | 1626240122 | 423 | 423 | 423 | 423 | 14710 |
| 253 | 20240826 | 145500 | 1620017792 | 423 | 423 | 423 | 422 | 992 |
| 254 | 20240826 | 145400 | 1619598905 | 423 | 422 | 424 | 422 | 2211 |
| 255 | 20240826 | 145300 | 1618665684 | 423 | 421 | 423 | 421 | 6647 |
| 256 | 20240826 | 145200 | 1615858200 | 421 | 422 | 422 | 421 | 1217 |
| 257 | 20240826 | 145100 | 1615345833 | 422 | 422 | 422 | 421 | 3817 |
| 258 | 20240826 | 145000 | 1613738805 | 422 | 423 | 423 | 422 | 1124 |
| 259 | 20240826 | 144900 | 1613264473 | 423 | 422 | 423 | 421 | 9936 |
| 260 | 20240826 | 144800 | 1609079185 | 422 | 422 | 422 | 422 | 722 |
| 261 | 20240826 | 144700 | 1608774501 | 422 | 423 | 423 | 422 | 3631 |
| 262 | 20240826 | 144600 | 1607241813 | 423 | 423 | 423 | 422 | 3017 |
| 263 | 20240826 | 144500 | 1605968622 | 423 | 423 | 423 | 423 | 10 |
| 264 | 20240826 | 144400 | 1605964392 | 423 | 422 | 424 | 422 | 14918 |
| 265 | 20240826 | 144300 | 1599657602 | 423 | 423 | 423 | 421 | 4836 |
| 266 | 20240826 | 144200 | 1597617128 | 423 | 422 | 423 | 422 | 3813 |
| 267 | 20240826 | 144100 | 1596005254 | 423 | 423 | 423 | 422 | 5318 |
| 268 | 20240826 | 144000 | 1593757222 | 424 | 424 | 424 | 421 | 9525 |
| 269 | 20240826 | 143900 | 1589739226 | 424 | 423 | 424 | 423 | 3682 |
| 270 | 20240826 | 143800 | 1588181227 | 424 | 423 | 424 | 423 | 4328 |
| 271 | 20240826 | 143700 | 1586350479 | 423 | 423 | 423 | 423 | 3 |
| 272 | 20240826 | 143600 | 1586349210 | 423 | 423 | 424 | 423 | 3373 |
| 273 | 20240826 | 143500 | 1584922425 | 423 | 423 | 423 | 422 | 5044 |
| 274 | 20240826 | 143400 | 1582792238 | 423 | 423 | 424 | 423 | 2007 |
| 275 | 20240826 | 143300 | 1581942270 | 423 | 422 | 423 | 422 | 2753 |
| 276 | 20240826 | 143200 | 1580780348 | 422 | 421 | 422 | 420 | 4907 |
| 277 | 20240826 | 143100 | 1578714709 | 420 | 418 | 421 | 416 | 40036 |
| 278 | 20240826 | 143000 | 1562012974 | 419 | 421 | 423 | 416 | 47569 |
| 279 | 20240826 | 142900 | 1542123007 | 423 | 422 | 423 | 420 | 9672 |
| 280 | 20240826 | 142800 | 1538049920 | 423 | 424 | 424 | 422 | 6794 |
| 281 | 20240826 | 142700 | 1535181110 | 424 | 423 | 424 | 423 | 3209 |
| 282 | 20240826 | 142600 | 1533823694 | 424 | 424 | 424 | 423 | 351 |
| 283 | 20240826 | 142500 | 1533675170 | 424 | 424 | 424 | 424 | 53 |
| 284 | 20240826 | 142400 | 1533652698 | 424 | 423 | 424 | 422 | 1704 |
| 285 | 20240826 | 142300 | 1532930760 | 423 | 423 | 423 | 422 | 65 |
| 286 | 20240826 | 142200 | 1532903326 | 423 | 423 | 424 | 422 | 592 |
| 287 | 20240826 | 142100 | 1532653486 | 424 | 424 | 425 | 421 | 1358 |
| 288 | 20240826 | 142000 | 1532080629 | 425 | 425 | 426 | 422 | 18981 |
| 289 | 20240826 | 141900 | 1524056329 | 424 | 425 | 426 | 424 | 389 |
| 290 | 20240826 | 141800 | 1523890930 | 426 | 426 | 426 | 424 | 2690 |
| 291 | 20240826 | 141700 | 1522747387 | 426 | 424 | 426 | 424 | 129 |
| 292 | 20240826 | 141600 | 1522692546 | 425 | 425 | 426 | 424 | 1269 |
| 293 | 20240826 | 141500 | 1522153444 | 425 | 425 | 425 | 425 | 358 |
| 294 | 20240826 | 141400 | 1522001294 | 425 | 425 | 426 | 425 | 7155 |
| 295 | 20240826 | 141300 | 1518960410 | 427 | 426 | 427 | 426 | 512 |
| 296 | 20240826 | 141200 | 1518741788 | 427 | 427 | 427 | 427 | 11 |
| 297 | 20240826 | 141100 | 1518737091 | 425 | 427 | 427 | 425 | 1007 |
| 298 | 20240826 | 141000 | 1518309102 | 427 | 427 | 427 | 425 | 930 |
| 299 | 20240826 | 140900 | 1517913830 | 426 | 428 | 428 | 426 | 17 |
| 300 | 20240826 | 140800 | 1517906571 | 429 | 422 | 429 | 420 | 71110 |
| 301 | 20240826 | 140700 | 1487611192 | 422 | 422 | 423 | 422 | 864 |
| 302 | 20240826 | 140600 | 1487246580 | 423 | 422 | 423 | 421 | 4618 |
| 303 | 20240826 | 140500 | 1485300244 | 423 | 422 | 424 | 422 | 17446 |
| 304 | 20240826 | 140400 | 1477926598 | 425 | 422 | 425 | 421 | 21259 |
| 305 | 20240826 | 140300 | 1468956853 | 425 | 425 | 425 | 422 | 7342 |
| 306 | 20240826 | 140200 | 1465855764 | 425 | 424 | 425 | 424 | 5694 |
| 307 | 20240826 | 140100 | 1463441491 | 424 | 425 | 426 | 424 | 8938 |
| 308 | 20240826 | 140000 | 1459640584 | 426 | 424 | 426 | 424 | 3785 |
| 309 | 20240826 | 135900 | 1458032915 | 425 | 426 | 426 | 424 | 11385 |
| 310 | 20240826 | 135800 | 1453198726 | 426 | 426 | 427 | 424 | 7592 |
| 311 | 20240826 | 135700 | 1449973754 | 426 | 427 | 427 | 424 | 31732 |
| 312 | 20240826 | 135600 | 1436472023 | 427 | 427 | 428 | 425 | 18731 |
| 313 | 20240826 | 135500 | 1428481358 | 428 | 427 | 428 | 427 | 1516 |
| 314 | 20240826 | 135400 | 1427834019 | 427 | 427 | 427 | 426 | 466 |
| 315 | 20240826 | 135300 | 1427635450 | 427 | 428 | 428 | 427 | 338 |
| 316 | 20240826 | 135200 | 1427491119 | 428 | 428 | 428 | 427 | 5745 |
| 317 | 20240826 | 135100 | 1425037759 | 428 | 428 | 428 | 428 | 1 |
| 318 | 20240826 | 135000 | 1425037331 | 428 | 428 | 428 | 428 | 758 |
| 319 | 20240826 | 134900 | 1424712907 | 429 | 429 | 429 | 428 | 2379 |
| 320 | 20240826 | 134800 | 1423693964 | 429 | 428 | 429 | 428 | 3054 |
| 321 | 20240826 | 134700 | 1422386847 | 428 | 428 | 428 | 427 | 109 |
| 322 | 20240826 | 134600 | 1422340301 | 428 | 428 | 428 | 428 | 1 |
| 323 | 20240826 | 134500 | 1422339873 | 428 | 428 | 428 | 428 | 0 |
| 324 | 20240826 | 134400 | 1422339873 | 428 | 427 | 428 | 426 | 2030 |
| 325 | 20240826 | 134300 | 1421475036 | 427 | 426 | 427 | 426 | 2011 |
| 326 | 20240826 | 134200 | 1420618342 | 426 | 427 | 428 | 426 | 6002 |
| 327 | 20240826 | 134100 | 1418059487 | 428 | 428 | 428 | 426 | 12935 |
| 328 | 20240826 | 134000 | 1412534173 | 429 | 429 | 429 | 429 | 2257 |
| 329 | 20240826 | 133900 | 1411565920 | 431 | 429 | 431 | 429 | 14755 |
| 330 | 20240826 | 133800 | 1405231023 | 429 | 428 | 429 | 426 | 50 |
| 331 | 20240826 | 133700 | 1405209648 | 428 | 428 | 429 | 428 | 1110 |
| 332 | 20240826 | 133600 | 1404734558 | 428 | 426 | 428 | 426 | 9818 |
| 333 | 20240826 | 133500 | 1400534347 | 427 | 426 | 427 | 426 | 1766 |
| 334 | 20240826 | 133400 | 1399781004 | 427 | 427 | 428 | 427 | 90 |
| 335 | 20240826 | 133300 | 1399742573 | 427 | 427 | 428 | 426 | 6709 |
| 336 | 20240826 | 133200 | 1396883023 | 427 | 426 | 427 | 426 | 2972 |
| 337 | 20240826 | 133100 | 1395616931 | 426 | 426 | 426 | 426 | 1339 |
| 338 | 20240826 | 133000 | 1395046517 | 426 | 427 | 427 | 425 | 56 |
| 339 | 20240826 | 132900 | 1395022662 | 425 | 428 | 428 | 425 | 3963 |
| 340 | 20240826 | 132800 | 1393335903 | 427 | 427 | 427 | 427 | 1938 |
| 341 | 20240826 | 132700 | 1392508377 | 427 | 426 | 427 | 426 | 19 |
| 342 | 20240826 | 132600 | 1392500282 | 426 | 427 | 427 | 425 | 5697 |
| 343 | 20240826 | 132500 | 1390077705 | 426 | 426 | 426 | 426 | 2520 |
| 344 | 20240826 | 132400 | 1389004185 | 427 | 427 | 427 | 427 | 3072 |
| 345 | 20240826 | 132300 | 1387692441 | 428 | 428 | 428 | 428 | 437 |
| 346 | 20240826 | 132200 | 1387505405 | 427 | 429 | 429 | 426 | 7899 |
| 347 | 20240826 | 132100 | 1384138516 | 428 | 430 | 430 | 426 | 8810 |
| 348 | 20240826 | 132000 | 1380363174 | 430 | 430 | 430 | 430 | 3515 |
| 349 | 20240826 | 131900 | 1378851724 | 430 | 427 | 430 | 427 | 9116 |
| 350 | 20240826 | 131800 | 1374936659 | 427 | 429 | 429 | 427 | 8901 |
| 351 | 20240826 | 131700 | 1371131713 | 429 | 427 | 429 | 427 | 3384 |
| 352 | 20240826 | 131600 | 1369684243 | 427 | 426 | 428 | 426 | 5276 |
| 353 | 20240826 | 131500 | 1367431777 | 426 | 426 | 427 | 425 | 9005 |
| 354 | 20240826 | 131400 | 1363589778 | 425 | 426 | 426 | 425 | 1837 |
| 355 | 20240826 | 131300 | 1362809052 | 425 | 425 | 425 | 425 | 4000 |
| 356 | 20240826 | 131200 | 1361109052 | 425 | 424 | 425 | 423 | 3378 |
| 357 | 20240826 | 131100 | 1359674168 | 425 | 425 | 425 | 425 | 0 |
| 358 | 20240826 | 131000 | 1359674168 | 425 | 424 | 425 | 422 | 10863 |
| 359 | 20240826 | 130900 | 1355077571 | 424 | 424 | 424 | 423 | 1271 |
| 360 | 20240826 | 130800 | 1354539131 | 425 | 424 | 425 | 424 | 108 |
| 361 | 20240826 | 130700 | 1354493338 | 424 | 426 | 426 | 424 | 3057 |
| 362 | 20240826 | 130600 | 1353196692 | 427 | 427 | 427 | 427 | 47 |
| 363 | 20240826 | 130500 | 1353176623 | 425 | 426 | 426 | 425 | 6430 |
| 364 | 20240826 | 130400 | 1350437493 | 426 | 426 | 426 | 425 | 12464 |
| 365 | 20240826 | 130300 | 1345138339 | 426 | 427 | 427 | 425 | 5078 |
| 366 | 20240826 | 130200 | 1342975085 | 427 | 427 | 427 | 426 | 16265 |
| 367 | 20240826 | 130100 | 1336044576 | 427 | 426 | 427 | 425 | 2829 |
| 368 | 20240826 | 130000 | 1334839488 | 426 | 425 | 427 | 425 | 16576 |
| 369 | 20240826 | 125900 | 1327776795 | 425 | 425 | 425 | 424 | 3733 |
| 370 | 20240826 | 125800 | 1326191720 | 424 | 425 | 425 | 421 | 11214 |
| 371 | 20240826 | 125700 | 1321445076 | 425 | 425 | 425 | 425 | 67 |
| 372 | 20240826 | 125600 | 1321416601 | 425 | 425 | 425 | 424 | 6535 |
| 373 | 20240826 | 125500 | 1318642526 | 425 | 425 | 425 | 424 | 5445 |
| 374 | 20240826 | 125400 | 1316329422 | 425 | 427 | 427 | 424 | 7388 |
| 375 | 20240826 | 125300 | 1313190071 | 426 | 423 | 426 | 423 | 24569 |
| 376 | 20240826 | 125200 | 1302763894 | 423 | 423 | 424 | 423 | 2340 |
| 377 | 20240826 | 125100 | 1301774073 | 423 | 424 | 425 | 423 | 4190 |
| 378 | 20240826 | 125000 | 1299999471 | 424 | 422 | 425 | 422 | 3407 |
| 379 | 20240826 | 124900 | 1298555581 | 423 | 424 | 424 | 423 | 26680 |
| 380 | 20240826 | 124800 | 1287247714 | 424 | 424 | 425 | 423 | 5236 |
| 381 | 20240826 | 124700 | 1285028451 | 424 | 423 | 424 | 423 | 644 |
| 382 | 20240826 | 124600 | 1284755455 | 423 | 423 | 424 | 421 | 33464 |
| 383 | 20240826 | 124500 | 1270602252 | 422 | 421 | 422 | 420 | 15332 |
| 384 | 20240826 | 124400 | 1264148217 | 421 | 420 | 422 | 419 | 13983 |
| 385 | 20240826 | 124300 | 1258271169 | 420 | 421 | 422 | 415 | 75601 |
| 386 | 20240826 | 124200 | 1226623723 | 421 | 423 | 423 | 421 | 48111 |
| 387 | 20240826 | 124100 | 1206311109 | 423 | 426 | 426 | 423 | 35847 |
| 388 | 20240826 | 124000 | 1191095640 | 426 | 427 | 427 | 425 | 13719 |
| 389 | 20240826 | 123900 | 1185255903 | 427 | 426 | 428 | 426 | 7111 |
| 390 | 20240826 | 123800 | 1182225064 | 426 | 427 | 427 | 425 | 39592 |
| 391 | 20240826 | 123700 | 1165380838 | 427 | 426 | 428 | 426 | 1874 |
| 392 | 20240826 | 123600 | 1164582361 | 426 | 428 | 428 | 426 | 4679 |
| 393 | 20240826 | 123500 | 1162584494 | 428 | 428 | 429 | 427 | 6407 |
| 394 | 20240826 | 123400 | 1159842387 | 429 | 428 | 429 | 427 | 3030 |
| 395 | 20240826 | 123300 | 1158545617 | 429 | 428 | 429 | 426 | 20114 |
| 396 | 20240826 | 123200 | 1149962150 | 427 | 430 | 430 | 427 | 28274 |
| 397 | 20240826 | 123100 | 1137861802 | 430 | 429 | 431 | 429 | 25745 |
| 398 | 20240826 | 123000 | 1126791231 | 430 | 429 | 430 | 427 | 27164 |
| 399 | 20240826 | 122900 | 1115166789 | 428 | 432 | 432 | 427 | 66675 |
| 400 | 20240826 | 122800 | 1086538872 | 432 | 433 | 434 | 430 | 77918 |
| 401 | 20240826 | 122700 | 1052901143 | 434 | 434 | 435 | 433 | 3685 |
| 402 | 20240826 | 122600 | 1051301965 | 434 | 433 | 434 | 433 | 1959 |
| 403 | 20240826 | 122500 | 1050452604 | 434 | 434 | 434 | 433 | 5439 |
| 404 | 20240826 | 122400 | 1048097128 | 434 | 434 | 434 | 433 | 1355 |
| 405 | 20240826 | 122300 | 1047510025 | 433 | 435 | 435 | 433 | 216 |
| 406 | 20240826 | 122200 | 1047416257 | 435 | 436 | 436 | 432 | 32934 |
| 407 | 20240826 | 122100 | 1033161903 | 433 | 436 | 436 | 433 | 8003 |
| 408 | 20240826 | 122000 | 1029692474 | 436 | 436 | 436 | 436 | 106 |
| 409 | 20240826 | 121900 | 1029646258 | 434 | 435 | 436 | 434 | 1128 |
| 410 | 20240826 | 121800 | 1029156592 | 436 | 435 | 436 | 435 | 2536 |
| 411 | 20240826 | 121700 | 1028050995 | 436 | 435 | 436 | 434 | 1264 |
| 412 | 20240826 | 121600 | 1027502196 | 436 | 436 | 436 | 435 | 1158 |
| 413 | 20240826 | 121500 | 1026998457 | 436 | 436 | 436 | 435 | 1506 |
| 414 | 20240826 | 121400 | 1026343341 | 436 | 434 | 436 | 434 | 28412 |
| 415 | 20240826 | 121300 | 1014002428 | 434 | 434 | 434 | 434 | 5994 |
| 416 | 20240826 | 121200 | 1011401032 | 434 | 434 | 434 | 433 | 86 |
| 417 | 20240826 | 121100 | 1011363788 | 434 | 434 | 434 | 433 | 2056 |
| 418 | 20240826 | 121000 | 1010472638 | 434 | 434 | 434 | 432 | 28911 |
| 419 | 20240826 | 120900 | 997957001 | 433 | 434 | 434 | 433 | 11458 |
| 420 | 20240826 | 120800 | 992989663 | 435 | 434 | 435 | 434 | 2087 |
| 421 | 20240826 | 120700 | 992083875 | 435 | 434 | 435 | 434 | 6139 |
| 422 | 20240826 | 120600 | 989419539 | 435 | 436 | 436 | 435 | 600 |
| 423 | 20240826 | 120500 | 989158439 | 436 | 435 | 436 | 434 | 13373 |
| 424 | 20240826 | 120400 | 983347308 | 435 | 436 | 436 | 435 | 711 |
| 425 | 20240826 | 120300 | 983037323 | 436 | 436 | 436 | 435 | 1890 |
| 426 | 20240826 | 120200 | 982215162 | 436 | 435 | 436 | 434 | 5155 |
| 427 | 20240826 | 120100 | 979973680 | 436 | 435 | 436 | 435 | 3606 |
| 428 | 20240826 | 120000 | 978405069 | 436 | 436 | 436 | 435 | 4 |
| 429 | 20240826 | 115900 | 978403326 | 436 | 436 | 436 | 435 | 4452 |
| 430 | 20240826 | 115800 | 976466552 | 436 | 436 | 436 | 435 | 128 |
| 431 | 20240826 | 115700 | 976410759 | 436 | 436 | 436 | 436 | 791 |
| 432 | 20240826 | 115600 | 976065883 | 436 | 434 | 436 | 434 | 5972 |
| 433 | 20240826 | 115500 | 973471023 | 436 | 435 | 436 | 434 | 6302 |
| 434 | 20240826 | 115400 | 970734493 | 436 | 435 | 436 | 435 | 9897 |
| 435 | 20240826 | 115300 | 966429195 | 435 | 437 | 437 | 435 | 10073 |
| 436 | 20240826 | 115200 | 962045629 | 437 | 437 | 437 | 437 | 21 |
| 437 | 20240826 | 115100 | 962036452 | 437 | 437 | 437 | 436 | 551 |
| 438 | 20240826 | 115000 | 961795707 | 436 | 437 | 437 | 436 | 6370 |
| 439 | 20240826 | 114900 | 959018353 | 438 | 438 | 438 | 438 | 16 |
| 440 | 20240826 | 114800 | 959011345 | 438 | 436 | 438 | 436 | 9206 |
| 441 | 20240826 | 114700 | 954997527 | 436 | 436 | 436 | 435 | 11290 |
| 442 | 20240826 | 114600 | 950082914 | 436 | 437 | 437 | 436 | 11896 |
| 443 | 20240826 | 114500 | 944894746 | 438 | 437 | 438 | 437 | 657 |
| 444 | 20240826 | 114400 | 944607630 | 438 | 438 | 438 | 437 | 4988 |
| 445 | 20240826 | 114300 | 942426873 | 437 | 438 | 438 | 437 | 15152 |
| 446 | 20240826 | 114200 | 935804449 | 438 | 437 | 438 | 437 | 3030 |
| 447 | 20240826 | 114100 | 934479317 | 438 | 440 | 440 | 438 | 21224 |
| 448 | 20240826 | 114000 | 925176942 | 440 | 439 | 440 | 439 | 11265 |
| 449 | 20240826 | 113900 | 920223186 | 438 | 436 | 438 | 436 | 2210 |
| 450 | 20240826 | 113800 | 919258545 | 436 | 436 | 437 | 436 | 1058 |
| 451 | 20240826 | 113700 | 918797256 | 436 | 435 | 436 | 435 | 4627 |
| 452 | 20240826 | 113600 | 916784411 | 435 | 438 | 438 | 435 | 33829 |
| 453 | 20240826 | 113500 | 902027178 | 438 | 439 | 439 | 438 | 4104 |
| 454 | 20240826 | 113400 | 900229624 | 439 | 439 | 439 | 439 | 5731 |
| 455 | 20240826 | 113300 | 897713715 | 439 | 441 | 441 | 439 | 1655 |
| 456 | 20240826 | 113200 | 896986752 | 441 | 441 | 441 | 441 | 70 |
| 457 | 20240826 | 113100 | 896955882 | 441 | 440 | 442 | 439 | 8658 |
| 458 | 20240826 | 113000 | 893139864 | 441 | 441 | 441 | 441 | 59 |
| 459 | 20240826 | 112900 | 893113845 | 442 | 442 | 442 | 442 | 30 |
| 460 | 20240826 | 112800 | 893100585 | 442 | 441 | 442 | 441 | 3 |
| 461 | 20240826 | 112700 | 893099260 | 442 | 442 | 442 | 442 | 0 |
| 462 | 20240826 | 112600 | 893099260 | 442 | 439 | 442 | 439 | 4756 |
| 463 | 20240826 | 112500 | 891010773 | 442 | 441 | 442 | 439 | 6803 |
| 464 | 20240826 | 112400 | 888018647 | 441 | 441 | 441 | 441 | 0 |
| 465 | 20240826 | 112300 | 888018647 | 441 | 441 | 441 | 440 | 121 |
| 466 | 20240826 | 112200 | 887965294 | 442 | 440 | 442 | 440 | 10329 |
| 467 | 20240826 | 112100 | 883414201 | 441 | 439 | 441 | 439 | 6798 |
| 468 | 20240826 | 112000 | 880423185 | 440 | 438 | 440 | 438 | 39 |
| 469 | 20240826 | 111900 | 880406067 | 440 | 439 | 440 | 437 | 10500 |
| 470 | 20240826 | 111800 | 875806806 | 440 | 439 | 440 | 439 | 400 |
| 471 | 20240826 | 111700 | 875631106 | 440 | 440 | 440 | 439 | 1308 |
| 472 | 20240826 | 111600 | 875055886 | 440 | 439 | 440 | 439 | 3440 |
| 473 | 20240826 | 111500 | 873545725 | 440 | 440 | 440 | 440 | 6 |
| 474 | 20240826 | 111400 | 873543085 | 440 | 439 | 440 | 439 | 12 |
| 475 | 20240826 | 111300 | 873537810 | 441 | 440 | 441 | 439 | 8005 |
| 476 | 20240826 | 111200 | 870020199 | 441 | 440 | 441 | 440 | 4457 |
| 477 | 20240826 | 111100 | 868059114 | 442 | 441 | 442 | 440 | 18957 |
| 478 | 20240826 | 111000 | 859717830 | 441 | 441 | 442 | 441 | 6415 |
| 479 | 20240826 | 110900 | 856888813 | 442 | 441 | 442 | 441 | 301 |
| 480 | 20240826 | 110800 | 856756071 | 442 | 441 | 442 | 441 | 3280 |
| 481 | 20240826 | 110700 | 855309575 | 442 | 441 | 442 | 441 | 10201 |
| 482 | 20240826 | 110600 | 850810733 | 441 | 442 | 442 | 441 | 972 |
| 483 | 20240826 | 110500 | 850381909 | 442 | 442 | 442 | 442 | 4 |
| 484 | 20240826 | 110400 | 850380141 | 442 | 442 | 442 | 442 | 824 |
| 485 | 20240826 | 110300 | 850015933 | 443 | 443 | 443 | 442 | 1578 |
| 486 | 20240826 | 110200 | 849318445 | 443 | 443 | 444 | 443 | 2627 |
| 487 | 20240826 | 110100 | 848154682 | 443 | 443 | 444 | 443 | 3413 |
| 488 | 20240826 | 110000 | 846642722 | 443 | 442 | 443 | 442 | 5078 |
| 489 | 20240826 | 105900 | 844398045 | 441 | 442 | 442 | 440 | 8869 |
| 490 | 20240826 | 105800 | 840494862 | 440 | 442 | 442 | 440 | 6884 |
| 491 | 20240826 | 105700 | 837465880 | 442 | 440 | 442 | 440 | 101 |
| 492 | 20240826 | 105600 | 837421438 | 442 | 441 | 442 | 440 | 122 |
| 493 | 20240826 | 105500 | 837367637 | 442 | 440 | 442 | 440 | 4142 |
| 494 | 20240826 | 105400 | 835545143 | 442 | 442 | 442 | 441 | 13 |
| 495 | 20240826 | 105300 | 835539400 | 442 | 442 | 442 | 440 | 191 |
| 496 | 20240826 | 105200 | 835455356 | 440 | 442 | 443 | 440 | 13136 |
| 497 | 20240826 | 105100 | 829648879 | 442 | 444 | 444 | 441 | 1042 |
| 498 | 20240826 | 105000 | 829187643 | 444 | 439 | 444 | 438 | 28478 |
| 499 | 20240826 | 104900 | 816628763 | 439 | 439 | 440 | 439 | 8500 |
| 500 | 20240826 | 104800 | 812897260 | 439 | 438 | 439 | 438 | 18766 |
| 501 | 20240826 | 104700 | 804677453 | 438 | 437 | 438 | 436 | 11400 |
| 502 | 20240826 | 104600 | 799694555 | 437 | 436 | 438 | 436 | 16055 |
| 503 | 20240826 | 104500 | 792694541 | 438 | 437 | 438 | 436 | 12237 |
| 504 | 20240826 | 104400 | 787350476 | 438 | 438 | 438 | 437 | 17182 |
| 505 | 20240826 | 104300 | 779836557 | 438 | 437 | 438 | 436 | 19367 |
| 506 | 20240826 | 104200 | 771387175 | 437 | 438 | 438 | 437 | 9465 |
| 507 | 20240826 | 104100 | 767248877 | 438 | 439 | 439 | 435 | 16204 |
| 508 | 20240826 | 104000 | 760148528 | 439 | 435 | 439 | 435 | 55916 |
| 509 | 20240826 | 103900 | 735776477 | 436 | 442 | 442 | 435 | 148734 |
| 510 | 20240826 | 103800 | 670459660 | 442 | 441 | 442 | 441 | 1784 |
| 511 | 20240826 | 103700 | 669672681 | 442 | 444 | 444 | 442 | 12169 |
| 512 | 20240826 | 103600 | 664293772 | 444 | 444 | 444 | 442 | 15890 |
| 513 | 20240826 | 103500 | 657269886 | 444 | 444 | 444 | 444 | 123 |
| 514 | 20240826 | 103400 | 657215274 | 443 | 444 | 445 | 442 | 6605 |
| 515 | 20240826 | 103300 | 654289684 | 445 | 445 | 445 | 444 | 3131 |
| 516 | 20240826 | 103200 | 652899015 | 445 | 444 | 445 | 444 | 2499 |
| 517 | 20240826 | 103100 | 651787457 | 445 | 444 | 445 | 444 | 2819 |
| 518 | 20240826 | 103000 | 650535818 | 444 | 444 | 444 | 444 | 1000 |
| 519 | 20240826 | 102900 | 650091818 | 444 | 444 | 444 | 444 | 2510 |
| 520 | 20240826 | 102800 | 648977378 | 445 | 444 | 445 | 444 | 3272 |
| 521 | 20240826 | 102700 | 647524607 | 444 | 443 | 444 | 443 | 4877 |
| 522 | 20240826 | 102600 | 645364095 | 443 | 442 | 443 | 442 | 15510 |
| 523 | 20240826 | 102500 | 638494128 | 442 | 442 | 443 | 442 | 4327 |
| 524 | 20240826 | 102400 | 636581586 | 443 | 441 | 443 | 441 | 16389 |
| 525 | 20240826 | 102300 | 629349778 | 442 | 442 | 444 | 441 | 60348 |
| 526 | 20240826 | 102200 | 602702821 | 441 | 444 | 444 | 441 | 75949 |
| 527 | 20240826 | 102100 | 569121941 | 443 | 443 | 445 | 443 | 7017 |
| 528 | 20240826 | 102000 | 566012959 | 444 | 446 | 446 | 444 | 20860 |
| 529 | 20240826 | 101900 | 556740088 | 446 | 447 | 447 | 445 | 11853 |
| 530 | 20240826 | 101800 | 551462424 | 447 | 447 | 447 | 446 | 1752 |
| 531 | 20240826 | 101700 | 550681006 | 446 | 447 | 449 | 446 | 16938 |
| 532 | 20240826 | 101600 | 543121421 | 449 | 449 | 449 | 449 | 1111 |
| 533 | 20240826 | 101500 | 542622582 | 449 | 447 | 449 | 447 | 324 |
| 534 | 20240826 | 101400 | 542477750 | 447 | 449 | 449 | 447 | 2902 |
| 535 | 20240826 | 101300 | 541180552 | 448 | 447 | 449 | 447 | 220 |
| 536 | 20240826 | 101200 | 541081989 | 449 | 449 | 449 | 449 | 10 |
| 537 | 20240826 | 101100 | 541077499 | 449 | 448 | 449 | 448 | 3299 |
| 538 | 20240826 | 101000 | 539597544 | 448 | 447 | 448 | 447 | 2834 |
| 539 | 20240826 | 100900 | 538329626 | 447 | 446 | 447 | 446 | 7485 |
| 540 | 20240826 | 100800 | 534984637 | 447 | 445 | 447 | 445 | 1003 |
| 541 | 20240826 | 100700 | 534536698 | 447 | 446 | 447 | 446 | 8210 |
| 542 | 20240826 | 100600 | 530875027 | 447 | 446 | 447 | 446 | 2277 |
| 543 | 20240826 | 100500 | 529857226 | 447 | 447 | 447 | 447 | 175 |
| 544 | 20240826 | 100400 | 529779001 | 446 | 445 | 447 | 445 | 10447 |
| 545 | 20240826 | 100300 | 525127513 | 445 | 447 | 447 | 445 | 7372 |
| 546 | 20240826 | 100200 | 521846277 | 447 | 447 | 447 | 445 | 5224 |
| 547 | 20240826 | 100100 | 519519953 | 447 | 447 | 447 | 446 | 3209 |
| 548 | 20240826 | 100000 | 518088042 | 446 | 446 | 448 | 446 | 1253 |
| 549 | 20240826 | 095900 | 517529200 | 449 | 449 | 449 | 446 | 2834 |
| 550 | 20240826 | 095800 | 516262626 | 449 | 448 | 449 | 448 | 1935 |
| 551 | 20240826 | 095700 | 515394205 | 447 | 448 | 449 | 447 | 3022 |
| 552 | 20240826 | 095600 | 514042337 | 449 | 448 | 449 | 446 | 2187 |
| 553 | 20240826 | 095500 | 513061602 | 448 | 447 | 448 | 446 | 1149 |
| 554 | 20240826 | 095400 | 512548623 | 447 | 445 | 448 | 445 | 37742 |
| 555 | 20240826 | 095300 | 495752573 | 445 | 447 | 447 | 443 | 58215 |
| 556 | 20240826 | 095200 | 469834254 | 447 | 449 | 449 | 446 | 19376 |
| 557 | 20240826 | 095100 | 461155492 | 448 | 448 | 449 | 446 | 49600 |
| 558 | 20240826 | 095000 | 439008755 | 448 | 449 | 449 | 448 | 966 |
| 559 | 20240826 | 094900 | 438575888 | 449 | 448 | 449 | 448 | 12876 |
| 560 | 20240826 | 094800 | 432807439 | 448 | 447 | 448 | 447 | 18909 |
| 561 | 20240826 | 094700 | 424339444 | 448 | 448 | 448 | 448 | 5821 |
| 562 | 20240826 | 094600 | 421731636 | 448 | 448 | 448 | 448 | 4802 |
| 563 | 20240826 | 094500 | 419580340 | 448 | 449 | 450 | 448 | 10654 |
| 564 | 20240826 | 094400 | 414799354 | 449 | 450 | 451 | 449 | 12030 |
| 565 | 20240826 | 094300 | 409387000 | 451 | 451 | 451 | 450 | 1785 |
| 566 | 20240826 | 094200 | 408583747 | 451 | 451 | 451 | 451 | 1459 |
| 567 | 20240826 | 094100 | 407925738 | 451 | 451 | 451 | 451 | 1651 |
| 568 | 20240826 | 094000 | 407181137 | 451 | 451 | 451 | 451 | 7581 |
| 569 | 20240826 | 093900 | 403762106 | 451 | 449 | 451 | 449 | 5074 |
| 570 | 20240826 | 093800 | 401483877 | 449 | 449 | 449 | 449 | 197 |
| 571 | 20240826 | 093700 | 401395424 | 448 | 449 | 450 | 448 | 4355 |
| 572 | 20240826 | 093600 | 399439457 | 449 | 449 | 451 | 449 | 18623 |
| 573 | 20240826 | 093500 | 391077228 | 449 | 450 | 450 | 449 | 4030 |
| 574 | 20240826 | 093400 | 389266678 | 451 | 452 | 453 | 451 | 13640 |
| 575 | 20240826 | 093300 | 383111397 | 453 | 452 | 453 | 452 | 7235 |
| 576 | 20240826 | 093200 | 379841169 | 450 | 450 | 452 | 449 | 17099 |
| 577 | 20240826 | 093100 | 372150848 | 452 | 452 | 452 | 450 | 10859 |
| 578 | 20240826 | 093000 | 367263030 | 453 | 451 | 453 | 449 | 17043 |
| 579 | 20240826 | 092900 | 359589337 | 454 | 455 | 455 | 452 | 7101 |
| 580 | 20240826 | 092800 | 356371700 | 455 | 454 | 455 | 454 | 9924 |
| 581 | 20240826 | 092700 | 351858371 | 454 | 453 | 454 | 453 | 1103 |
| 582 | 20240826 | 092600 | 351358711 | 454 | 454 | 454 | 451 | 1201 |
| 583 | 20240826 | 092500 | 350813757 | 454 | 454 | 454 | 451 | 4425 |
| 584 | 20240826 | 092400 | 348812637 | 454 | 454 | 454 | 451 | 2378 |
| 585 | 20240826 | 092300 | 347734535 | 454 | 454 | 454 | 451 | 477 |
| 586 | 20240826 | 092200 | 347518462 | 451 | 453 | 454 | 451 | 25002 |
| 587 | 20240826 | 092100 | 336216487 | 454 | 452 | 454 | 451 | 4769 |
| 588 | 20240826 | 092000 | 334056936 | 452 | 451 | 453 | 450 | 14816 |
| 589 | 20240826 | 091900 | 327373159 | 450 | 453 | 453 | 449 | 29936 |
| 590 | 20240826 | 091800 | 313881430 | 453 | 451 | 454 | 451 | 1492 |
| 591 | 20240826 | 091700 | 313206966 | 455 | 456 | 456 | 449 | 23044 |
| 592 | 20240826 | 091600 | 302821154 | 456 | 455 | 457 | 453 | 5109 |
| 593 | 20240826 | 091500 | 300499777 | 453 | 456 | 456 | 452 | 15974 |
| 594 | 20240826 | 091400 | 293252478 | 456 | 460 | 460 | 453 | 15175 |
| 595 | 20240826 | 091300 | 286339834 | 460 | 463 | 464 | 458 | 51813 |
| 596 | 20240826 | 091200 | 262462845 | 463 | 455 | 464 | 455 | 41688 |
| 597 | 20240826 | 091100 | 243327358 | 456 | 455 | 456 | 453 | 22246 |
| 598 | 20240826 | 091000 | 233228108 | 455 | 451 | 455 | 451 | 19913 |
| 599 | 20240826 | 090900 | 224200686 | 451 | 449 | 451 | 447 | 34888 |
| 600 | 20240826 | 090800 | 208564982 | 449 | 450 | 451 | 449 | 5010 |
| 601 | 20240826 | 090700 | 206315183 | 451 | 450 | 451 | 449 | 33671 |
| 602 | 20240826 | 090600 | 191160199 | 451 | 450 | 451 | 448 | 13024 |
| 603 | 20240826 | 090500 | 185305268 | 450 | 443 | 451 | 443 | 111613 |
| 604 | 20240826 | 090400 | 135575373 | 443 | 450 | 450 | 443 | 69643 |
| 605 | 20240826 | 090300 | 104544681 | 450 | 451 | 452 | 446 | 18871 |
| 606 | 20240826 | 090200 | 96065346 | 452 | 450 | 452 | 450 | 45635 |
| 607 | 20240826 | 090100 | 75509226 | 452 | 452 | 453 | 449 | 24333 |
| 608 | 20240826 | 090000 | 64522382 | 449 | 445 | 450 | 441 | 142629 |