27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 3 | 20240923 | 190700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20240923 | 190600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20240923 | 190500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20240923 | 190400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20240923 | 190300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20240923 | 190200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20240923 | 190100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20240923 | 190000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20240923 | 185900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20240923 | 185800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20240923 | 185700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20240923 | 185600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20240923 | 185500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20240923 | 185400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20240923 | 185300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20240923 | 185200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20240923 | 185100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20240923 | 185000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20240923 | 184900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20240923 | 184800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20240923 | 184700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20240923 | 184600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20240923 | 184500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20240923 | 184400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20240923 | 184300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20240923 | 184200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20240923 | 184100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20240923 | 184000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20240923 | 183900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20240923 | 183800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 33 | 20240923 | 183700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20240923 | 183600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20240923 | 183500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20240923 | 183400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20240923 | 183300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20240923 | 183200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20240923 | 183100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20240923 | 183000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20240923 | 182900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20240923 | 182800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20240923 | 182700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20240923 | 182600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20240923 | 182500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20240923 | 182400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20240923 | 182300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20240923 | 182200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20240923 | 182100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20240923 | 182000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20240923 | 181900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20240923 | 181800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20240923 | 181700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20240923 | 181600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20240923 | 181500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20240923 | 181400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20240923 | 181300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20240923 | 181200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20240923 | 181100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20240923 | 181000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20240923 | 180900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20240923 | 180800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 63 | 20240923 | 180700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20240923 | 180600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20240923 | 180500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20240923 | 180400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20240923 | 180300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20240923 | 180200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20240923 | 180100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20240923 | 180000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20240923 | 175900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20240923 | 175800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20240923 | 175700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20240923 | 175600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20240923 | 175500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20240923 | 175400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20240923 | 175300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20240923 | 175200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20240923 | 175100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20240923 | 175000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20240923 | 174900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20240923 | 174800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20240923 | 174700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20240923 | 174600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20240923 | 174500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20240923 | 174400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20240923 | 174300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20240923 | 174200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20240923 | 174100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20240923 | 174000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20240923 | 173900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20240923 | 173800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 93 | 20240923 | 173700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20240923 | 173600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20240923 | 173500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20240923 | 173400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20240923 | 173300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20240923 | 173200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20240923 | 173100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20240923 | 173000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20240923 | 172900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20240923 | 172800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20240923 | 172700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20240923 | 172600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20240923 | 172500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20240923 | 172400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20240923 | 172300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20240923 | 172200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20240923 | 172100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20240923 | 172000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20240923 | 171900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20240923 | 171800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20240923 | 171700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20240923 | 171600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20240923 | 171500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20240923 | 171400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20240923 | 171300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20240923 | 171200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20240923 | 171100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20240923 | 171000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20240923 | 170900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20240923 | 170800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 123 | 20240923 | 170700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20240923 | 170600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20240923 | 170500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20240923 | 170400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20240923 | 170300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20240923 | 170200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20240923 | 170100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20240923 | 170000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20240923 | 165900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20240923 | 165800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20240923 | 165700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20240923 | 165600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20240923 | 165500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20240923 | 165400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20240923 | 165300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20240923 | 165200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20240923 | 165100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20240923 | 165000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20240923 | 164900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20240923 | 164800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20240923 | 164700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20240923 | 164600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20240923 | 164500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20240923 | 164400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20240923 | 164300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20240923 | 164200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20240923 | 164100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20240923 | 164000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20240923 | 163900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20240923 | 163800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 153 | 20240923 | 163700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20240923 | 163600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20240923 | 163500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20240923 | 163400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20240923 | 163300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20240923 | 163200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20240923 | 163100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20240923 | 163000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20240923 | 162900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20240923 | 162800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20240923 | 162700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20240923 | 162600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20240923 | 162500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20240923 | 162400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20240923 | 162300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20240923 | 162200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20240923 | 162100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20240923 | 162000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20240923 | 161900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20240923 | 161800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20240923 | 161700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20240923 | 161600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20240923 | 161500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20240923 | 161400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20240923 | 161300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20240923 | 161200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20240923 | 161100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20240923 | 161000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20240923 | 160900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20240923 | 160800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 183 | 20240923 | 160700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20240923 | 160600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20240923 | 160500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20240923 | 160400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20240923 | 160300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20240923 | 160200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20240923 | 160100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20240923 | 160000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20240923 | 155900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20240923 | 155800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20240923 | 155700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20240923 | 155600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20240923 | 155500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20240923 | 155400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20240923 | 155300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20240923 | 155200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20240923 | 155100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20240923 | 155000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20240923 | 154900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20240923 | 154800 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20240923 | 154700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20240923 | 154600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20240923 | 154500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20240923 | 154400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20240923 | 154300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20240923 | 154200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20240923 | 154100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20240923 | 154000 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20240923 | 153900 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20240923 | 153800 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 213 | 20240923 | 153700 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20240923 | 153600 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20240923 | 153500 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20240923 | 153400 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20240923 | 153300 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20240923 | 153200 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20240923 | 153100 | 988903542 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20240923 | 153000 | 988903542 | 356 | 356 | 356 | 356 | 29865 |
| 221 | 20240923 | 152900 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 222 | 20240923 | 152800 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 223 | 20240923 | 152700 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 224 | 20240923 | 152600 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 225 | 20240923 | 152500 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 226 | 20240923 | 152400 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 227 | 20240923 | 152300 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 228 | 20240923 | 152200 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 229 | 20240923 | 152100 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 230 | 20240923 | 152000 | 978271602 | 353 | 353 | 353 | 353 | 0 |
| 231 | 20240923 | 151900 | 978271602 | 353 | 354 | 354 | 353 | 3263 |
| 232 | 20240923 | 151800 | 977119291 | 354 | 353 | 354 | 353 | 3102 |
| 233 | 20240923 | 151700 | 976021285 | 354 | 355 | 355 | 354 | 14815 |
| 234 | 20240923 | 151600 | 970775581 | 355 | 354 | 355 | 354 | 9794 |
| 235 | 20240923 | 151500 | 967300301 | 354 | 353 | 354 | 353 | 3586 |
| 236 | 20240923 | 151400 | 966034039 | 353 | 354 | 354 | 353 | 308 |
| 237 | 20240923 | 151300 | 965925313 | 354 | 351 | 354 | 351 | 1684 |
| 238 | 20240923 | 151200 | 965329931 | 351 | 353 | 353 | 351 | 14083 |
| 239 | 20240923 | 151100 | 960378768 | 351 | 352 | 353 | 351 | 6950 |
| 240 | 20240923 | 151000 | 957934719 | 351 | 349 | 351 | 349 | 40300 |
| 241 | 20240923 | 150900 | 943860537 | 349 | 351 | 352 | 349 | 26081 |
| 242 | 20240923 | 150800 | 934741205 | 351 | 353 | 353 | 351 | 15189 |
| 243 | 20240923 | 150700 | 929400733 | 353 | 353 | 355 | 352 | 3195 |
| 244 | 20240923 | 150600 | 928271557 | 352 | 351 | 352 | 349 | 41999 |
| 245 | 20240923 | 150500 | 913556811 | 350 | 353 | 354 | 350 | 70826 |
| 246 | 20240923 | 150400 | 888716516 | 353 | 353 | 355 | 352 | 10095 |
| 247 | 20240923 | 150300 | 885152795 | 354 | 354 | 354 | 354 | 1266 |
| 248 | 20240923 | 150200 | 884704631 | 354 | 355 | 355 | 354 | 7566 |
| 249 | 20240923 | 150100 | 882022771 | 355 | 356 | 356 | 355 | 11678 |
| 250 | 20240923 | 150000 | 877875881 | 355 | 355 | 355 | 354 | 7738 |
| 251 | 20240923 | 145900 | 875130579 | 355 | 355 | 355 | 354 | 6475 |
| 252 | 20240923 | 145800 | 872836068 | 354 | 352 | 354 | 352 | 5571 |
| 253 | 20240923 | 145700 | 870865746 | 352 | 354 | 354 | 351 | 30718 |
| 254 | 20240923 | 145600 | 860049774 | 354 | 357 | 357 | 354 | 64265 |
| 255 | 20240923 | 145500 | 837220145 | 358 | 358 | 358 | 357 | 6732 |
| 256 | 20240923 | 145400 | 834811669 | 358 | 358 | 358 | 358 | 1021 |
| 257 | 20240923 | 145300 | 834446151 | 358 | 358 | 358 | 358 | 242 |
| 258 | 20240923 | 145200 | 834359515 | 358 | 357 | 358 | 357 | 5557 |
| 259 | 20240923 | 145100 | 832370127 | 357 | 358 | 358 | 357 | 313 |
| 260 | 20240923 | 145000 | 832258385 | 357 | 357 | 358 | 357 | 334 |
| 261 | 20240923 | 144900 | 832139065 | 357 | 358 | 358 | 357 | 61 |
| 262 | 20240923 | 144800 | 832117282 | 358 | 358 | 358 | 358 | 182 |
| 263 | 20240923 | 144700 | 832052126 | 358 | 358 | 358 | 358 | 407 |
| 264 | 20240923 | 144600 | 831906420 | 357 | 358 | 358 | 357 | 537 |
| 265 | 20240923 | 144500 | 831714600 | 358 | 358 | 358 | 358 | 14986 |
| 266 | 20240923 | 144400 | 826349612 | 359 | 360 | 360 | 359 | 1141 |
| 267 | 20240923 | 144300 | 825939992 | 360 | 360 | 360 | 359 | 3 |
| 268 | 20240923 | 144200 | 825938913 | 360 | 360 | 360 | 360 | 11 |
| 269 | 20240923 | 144100 | 825934953 | 360 | 359 | 360 | 359 | 2428 |
| 270 | 20240923 | 144000 | 825063299 | 358 | 357 | 358 | 357 | 2046 |
| 271 | 20240923 | 143900 | 824332357 | 358 | 359 | 359 | 357 | 598 |
| 272 | 20240923 | 143800 | 824118661 | 359 | 359 | 359 | 359 | 1962 |
| 273 | 20240923 | 143700 | 823414303 | 359 | 358 | 359 | 357 | 2918 |
| 274 | 20240923 | 143600 | 822368703 | 358 | 358 | 359 | 358 | 3703 |
| 275 | 20240923 | 143500 | 821041616 | 360 | 359 | 360 | 359 | 857 |
| 276 | 20240923 | 143400 | 820733769 | 360 | 360 | 360 | 359 | 1279 |
| 277 | 20240923 | 143300 | 820273815 | 359 | 359 | 360 | 358 | 2183 |
| 278 | 20240923 | 143200 | 819491064 | 360 | 360 | 360 | 359 | 2115 |
| 279 | 20240923 | 143100 | 818731725 | 360 | 359 | 360 | 359 | 8312 |
| 280 | 20240923 | 143000 | 815744450 | 359 | 359 | 360 | 359 | 15120 |
| 281 | 20240923 | 142900 | 810316366 | 359 | 357 | 359 | 357 | 10570 |
| 282 | 20240923 | 142800 | 806535006 | 356 | 357 | 357 | 355 | 17917 |
| 283 | 20240923 | 142700 | 800164123 | 356 | 356 | 357 | 356 | 3027 |
| 284 | 20240923 | 142600 | 799086381 | 357 | 357 | 358 | 356 | 13812 |
| 285 | 20240923 | 142500 | 794158513 | 357 | 358 | 358 | 357 | 3108 |
| 286 | 20240923 | 142400 | 793047893 | 358 | 358 | 359 | 358 | 2659 |
| 287 | 20240923 | 142300 | 792094966 | 358 | 359 | 360 | 357 | 15169 |
| 288 | 20240923 | 142200 | 786664910 | 359 | 360 | 360 | 359 | 9769 |
| 289 | 20240923 | 142100 | 783151657 | 360 | 360 | 360 | 360 | 3554 |
| 290 | 20240923 | 142000 | 781872217 | 361 | 360 | 361 | 360 | 5927 |
| 291 | 20240923 | 141900 | 779737982 | 361 | 362 | 362 | 360 | 35927 |
| 292 | 20240923 | 141800 | 766788479 | 361 | 362 | 362 | 361 | 2005 |
| 293 | 20240923 | 141700 | 766064669 | 362 | 362 | 362 | 361 | 22311 |
| 294 | 20240923 | 141600 | 757994449 | 361 | 361 | 361 | 361 | 0 |
| 295 | 20240923 | 141500 | 757994449 | 361 | 362 | 362 | 361 | 28982 |
| 296 | 20240923 | 141400 | 747517157 | 362 | 364 | 364 | 362 | 1926 |
| 297 | 20240923 | 141300 | 746817925 | 364 | 364 | 364 | 362 | 48222 |
| 298 | 20240923 | 141200 | 729354449 | 365 | 365 | 365 | 364 | 534 |
| 299 | 20240923 | 141100 | 729159542 | 364 | 365 | 365 | 364 | 1005 |
| 300 | 20240923 | 141000 | 728792722 | 365 | 363 | 365 | 363 | 3708 |
| 301 | 20240923 | 140900 | 727439492 | 363 | 362 | 363 | 361 | 32226 |
| 302 | 20240923 | 140800 | 715783315 | 362 | 363 | 363 | 362 | 54577 |
| 303 | 20240923 | 140700 | 695996421 | 365 | 367 | 368 | 363 | 30365 |
| 304 | 20240923 | 140600 | 684932651 | 368 | 366 | 368 | 366 | 1023 |
| 305 | 20240923 | 140500 | 684556189 | 367 | 367 | 367 | 366 | 2882 |
| 306 | 20240923 | 140400 | 683498497 | 366 | 367 | 367 | 365 | 26386 |
| 307 | 20240923 | 140300 | 673861057 | 367 | 367 | 367 | 367 | 103 |
| 308 | 20240923 | 140200 | 673823256 | 367 | 367 | 367 | 366 | 6530 |
| 309 | 20240923 | 140100 | 671431675 | 367 | 368 | 369 | 367 | 19554 |
| 310 | 20240923 | 140000 | 664243857 | 369 | 368 | 369 | 368 | 501 |
| 311 | 20240923 | 135900 | 664059221 | 370 | 370 | 370 | 370 | 0 |
| 312 | 20240923 | 135800 | 664059221 | 370 | 368 | 370 | 368 | 12693 |
| 313 | 20240923 | 135700 | 659388193 | 371 | 371 | 371 | 371 | 5 |
| 314 | 20240923 | 135600 | 659386338 | 368 | 369 | 369 | 368 | 13536 |
| 315 | 20240923 | 135500 | 654404467 | 368 | 371 | 371 | 368 | 56039 |
| 316 | 20240923 | 135400 | 633758337 | 372 | 372 | 372 | 372 | 5801 |
| 317 | 20240923 | 135300 | 631600365 | 372 | 372 | 372 | 372 | 5 |
| 318 | 20240923 | 135200 | 631598505 | 371 | 371 | 371 | 371 | 1601 |
| 319 | 20240923 | 135100 | 631004534 | 371 | 370 | 371 | 370 | 25 |
| 320 | 20240923 | 135000 | 630995269 | 370 | 371 | 371 | 370 | 146 |
| 321 | 20240923 | 134900 | 630941213 | 370 | 370 | 372 | 370 | 1085 |
| 322 | 20240923 | 134800 | 630537706 | 372 | 370 | 372 | 369 | 3341 |
| 323 | 20240923 | 134700 | 629303426 | 370 | 370 | 370 | 370 | 200 |
| 324 | 20240923 | 134600 | 629229426 | 372 | 371 | 372 | 369 | 36612 |
| 325 | 20240923 | 134500 | 615687769 | 372 | 371 | 372 | 370 | 1545 |
| 326 | 20240923 | 134400 | 615114553 | 370 | 371 | 371 | 370 | 7100 |
| 327 | 20240923 | 134300 | 612481719 | 372 | 372 | 372 | 371 | 13 |
| 328 | 20240923 | 134200 | 612476884 | 373 | 371 | 373 | 371 | 3349 |
| 329 | 20240923 | 134100 | 611231032 | 372 | 370 | 372 | 370 | 41899 |
| 330 | 20240923 | 134000 | 595728300 | 370 | 369 | 370 | 369 | 5036 |
| 331 | 20240923 | 133900 | 593869217 | 369 | 369 | 370 | 369 | 11496 |
| 332 | 20240923 | 133800 | 589626976 | 370 | 370 | 371 | 370 | 16168 |
| 333 | 20240923 | 133700 | 583644220 | 371 | 371 | 371 | 371 | 778 |
| 334 | 20240923 | 133600 | 583355582 | 371 | 371 | 373 | 370 | 196 |
| 335 | 20240923 | 133500 | 583282853 | 370 | 373 | 373 | 370 | 93610 |
| 336 | 20240923 | 133400 | 548598596 | 373 | 372 | 373 | 372 | 379 |
| 337 | 20240923 | 133300 | 548457487 | 372 | 373 | 373 | 372 | 1067 |
| 338 | 20240923 | 133200 | 548060562 | 373 | 373 | 373 | 373 | 57 |
| 339 | 20240923 | 133100 | 548039301 | 373 | 374 | 374 | 373 | 2750 |
| 340 | 20240923 | 133000 | 547013351 | 374 | 374 | 374 | 374 | 100 |
| 341 | 20240923 | 132900 | 546975951 | 372 | 373 | 373 | 372 | 10552 |
| 342 | 20240923 | 132800 | 543049997 | 373 | 374 | 374 | 373 | 14387 |
| 343 | 20240923 | 132700 | 537683150 | 375 | 375 | 375 | 375 | 0 |
| 344 | 20240923 | 132600 | 537683150 | 375 | 375 | 375 | 375 | 500 |
| 345 | 20240923 | 132500 | 537495650 | 375 | 375 | 375 | 375 | 11 |
| 346 | 20240923 | 132400 | 537491525 | 373 | 375 | 375 | 373 | 1001 |
| 347 | 20240923 | 132300 | 537117270 | 375 | 375 | 375 | 375 | 301 |
| 348 | 20240923 | 132200 | 537004395 | 375 | 375 | 375 | 375 | 5 |
| 349 | 20240923 | 132100 | 537002520 | 375 | 374 | 376 | 374 | 1513 |
| 350 | 20240923 | 132000 | 536436535 | 375 | 375 | 376 | 375 | 3028 |
| 351 | 20240923 | 131900 | 535301008 | 375 | 373 | 375 | 373 | 12681 |
| 352 | 20240923 | 131800 | 530570975 | 373 | 375 | 375 | 373 | 16304 |
| 353 | 20240923 | 131700 | 524485784 | 375 | 376 | 376 | 375 | 1967 |
| 354 | 20240923 | 131600 | 523748158 | 376 | 376 | 376 | 376 | 1 |
| 355 | 20240923 | 131500 | 523747782 | 375 | 375 | 375 | 375 | 6268 |
| 356 | 20240923 | 131400 | 521397282 | 375 | 374 | 375 | 374 | 2489 |
| 357 | 20240923 | 131300 | 520466378 | 374 | 374 | 374 | 374 | 5214 |
| 358 | 20240923 | 131200 | 518516342 | 374 | 374 | 374 | 374 | 5624 |
| 359 | 20240923 | 131100 | 516412966 | 375 | 375 | 375 | 375 | 0 |
| 360 | 20240923 | 131000 | 516412966 | 375 | 375 | 375 | 375 | 202 |
| 361 | 20240923 | 130900 | 516337216 | 375 | 375 | 375 | 374 | 3215 |
| 362 | 20240923 | 130800 | 515132644 | 375 | 375 | 375 | 374 | 61 |
| 363 | 20240923 | 130700 | 515109771 | 373 | 374 | 374 | 373 | 12821 |
| 364 | 20240923 | 130600 | 510327338 | 373 | 374 | 374 | 373 | 44768 |
| 365 | 20240923 | 130500 | 493614845 | 376 | 374 | 376 | 374 | 739 |
| 366 | 20240923 | 130400 | 493338357 | 376 | 375 | 376 | 374 | 44007 |
| 367 | 20240923 | 130300 | 476875478 | 377 | 375 | 377 | 375 | 601 |
| 368 | 20240923 | 130200 | 476650101 | 375 | 375 | 375 | 375 | 0 |
| 369 | 20240923 | 130100 | 476650101 | 375 | 377 | 377 | 375 | 13336 |
| 370 | 20240923 | 130000 | 471644232 | 376 | 376 | 376 | 376 | 3290 |
| 371 | 20240923 | 125900 | 470407192 | 376 | 376 | 376 | 376 | 209 |
| 372 | 20240923 | 125800 | 470328608 | 376 | 376 | 376 | 376 | 501 |
| 373 | 20240923 | 125700 | 470140232 | 377 | 377 | 377 | 376 | 102 |
| 374 | 20240923 | 125600 | 470101878 | 376 | 376 | 376 | 376 | 75 |
| 375 | 20240923 | 125500 | 470073678 | 375 | 376 | 376 | 375 | 2015 |
| 376 | 20240923 | 125400 | 469317759 | 376 | 376 | 376 | 376 | 1 |
| 377 | 20240923 | 125300 | 469317383 | 377 | 377 | 377 | 377 | 1 |
| 378 | 20240923 | 125200 | 469317006 | 375 | 375 | 375 | 375 | 0 |
| 379 | 20240923 | 125100 | 469317006 | 375 | 375 | 375 | 375 | 12347 |
| 380 | 20240923 | 125000 | 464686881 | 377 | 377 | 377 | 377 | 0 |
| 381 | 20240923 | 124900 | 464686881 | 377 | 377 | 377 | 377 | 0 |
| 382 | 20240923 | 124800 | 464686881 | 377 | 375 | 377 | 375 | 13335 |
| 383 | 20240923 | 124700 | 459686254 | 375 | 375 | 375 | 375 | 6666 |
| 384 | 20240923 | 124600 | 457186504 | 375 | 375 | 375 | 375 | 3509 |
| 385 | 20240923 | 124500 | 455870629 | 375 | 376 | 376 | 375 | 6153 |
| 386 | 20240923 | 124400 | 453561936 | 376 | 377 | 377 | 376 | 652 |
| 387 | 20240923 | 124300 | 453316458 | 376 | 377 | 377 | 376 | 1330 |
| 388 | 20240923 | 124200 | 452815378 | 377 | 376 | 377 | 376 | 4300 |
| 389 | 20240923 | 124100 | 451194456 | 377 | 377 | 377 | 377 | 65 |
| 390 | 20240923 | 124000 | 451169951 | 377 | 377 | 377 | 377 | 821 |
| 391 | 20240923 | 123900 | 450860434 | 377 | 377 | 377 | 377 | 1247 |
| 392 | 20240923 | 123800 | 450390315 | 377 | 377 | 377 | 377 | 249 |
| 393 | 20240923 | 123700 | 450296442 | 377 | 376 | 377 | 376 | 828 |
| 394 | 20240923 | 123600 | 449984291 | 377 | 377 | 377 | 377 | 90 |
| 395 | 20240923 | 123500 | 449950361 | 377 | 377 | 377 | 376 | 2527 |
| 396 | 20240923 | 123400 | 448999801 | 377 | 376 | 377 | 376 | 210 |
| 397 | 20240923 | 123300 | 448920651 | 377 | 377 | 377 | 377 | 0 |
| 398 | 20240923 | 123200 | 448920651 | 377 | 377 | 377 | 377 | 0 |
| 399 | 20240923 | 123100 | 448920651 | 377 | 376 | 377 | 376 | 4365 |
| 400 | 20240923 | 123000 | 447279255 | 376 | 375 | 377 | 375 | 665 |
| 401 | 20240923 | 122900 | 447029480 | 377 | 375 | 377 | 375 | 23968 |
| 402 | 20240923 | 122800 | 438041177 | 376 | 376 | 376 | 376 | 850 |
| 403 | 20240923 | 122700 | 437721577 | 376 | 376 | 376 | 376 | 372 |
| 404 | 20240923 | 122600 | 437581705 | 376 | 376 | 376 | 376 | 2022 |
| 405 | 20240923 | 122500 | 436821433 | 376 | 375 | 376 | 375 | 331 |
| 406 | 20240923 | 122400 | 436697097 | 375 | 375 | 375 | 375 | 20 |
| 407 | 20240923 | 122300 | 436689597 | 376 | 376 | 376 | 376 | 665 |
| 408 | 20240923 | 122200 | 436439557 | 376 | 375 | 376 | 375 | 1021 |
| 409 | 20240923 | 122100 | 436056661 | 375 | 375 | 375 | 375 | 1000 |
| 410 | 20240923 | 122000 | 435681661 | 377 | 377 | 377 | 377 | 0 |
| 411 | 20240923 | 121900 | 435681661 | 377 | 377 | 377 | 377 | 1 |
| 412 | 20240923 | 121800 | 435681284 | 375 | 375 | 375 | 375 | 400 |
| 413 | 20240923 | 121700 | 435531284 | 378 | 378 | 378 | 378 | 0 |
| 414 | 20240923 | 121600 | 435531284 | 378 | 378 | 378 | 378 | 532 |
| 415 | 20240923 | 121500 | 435330188 | 378 | 378 | 378 | 378 | 103 |
| 416 | 20240923 | 121400 | 435291254 | 378 | 378 | 378 | 378 | 1 |
| 417 | 20240923 | 121300 | 435290876 | 375 | 376 | 376 | 375 | 7000 |
| 418 | 20240923 | 121200 | 432664611 | 376 | 377 | 377 | 376 | 5500 |
| 419 | 20240923 | 121100 | 430596511 | 378 | 378 | 378 | 378 | 20 |
| 420 | 20240923 | 121000 | 430588951 | 378 | 378 | 378 | 378 | 2827 |
| 421 | 20240923 | 120900 | 429520345 | 378 | 378 | 378 | 378 | 0 |
| 422 | 20240923 | 120800 | 429520345 | 378 | 378 | 378 | 378 | 6 |
| 423 | 20240923 | 120700 | 429518077 | 376 | 376 | 376 | 376 | 1659 |
| 424 | 20240923 | 120600 | 428894293 | 377 | 377 | 377 | 377 | 141 |
| 425 | 20240923 | 120500 | 428841136 | 378 | 378 | 378 | 378 | 2 |
| 426 | 20240923 | 120400 | 428840380 | 378 | 378 | 378 | 378 | 126 |
| 427 | 20240923 | 120300 | 428792752 | 378 | 378 | 378 | 378 | 51 |
| 428 | 20240923 | 120200 | 428773474 | 376 | 376 | 376 | 376 | 1 |
| 429 | 20240923 | 120100 | 428773098 | 378 | 378 | 378 | 378 | 0 |
| 430 | 20240923 | 120000 | 428773098 | 378 | 378 | 378 | 378 | 110 |
| 431 | 20240923 | 115900 | 428731518 | 378 | 378 | 378 | 378 | 49 |
| 432 | 20240923 | 115800 | 428712996 | 376 | 376 | 376 | 376 | 0 |
| 433 | 20240923 | 115700 | 428712996 | 376 | 378 | 378 | 376 | 14000 |
| 434 | 20240923 | 115600 | 423437624 | 378 | 378 | 378 | 378 | 1147 |
| 435 | 20240923 | 115500 | 423004058 | 378 | 378 | 378 | 378 | 11 |
| 436 | 20240923 | 115400 | 422999900 | 379 | 378 | 379 | 378 | 51 |
| 437 | 20240923 | 115300 | 422980572 | 378 | 379 | 379 | 378 | 915 |
| 438 | 20240923 | 115200 | 422634591 | 379 | 379 | 379 | 378 | 540 |
| 439 | 20240923 | 115100 | 422429932 | 378 | 379 | 379 | 378 | 1435 |
| 440 | 20240923 | 115000 | 421886168 | 379 | 378 | 379 | 377 | 6614 |
| 441 | 20240923 | 114900 | 419392557 | 379 | 378 | 379 | 378 | 500 |
| 442 | 20240923 | 114800 | 419203077 | 379 | 378 | 379 | 377 | 3072 |
| 443 | 20240923 | 114700 | 418044701 | 378 | 378 | 378 | 378 | 0 |
| 444 | 20240923 | 114600 | 418044701 | 378 | 377 | 378 | 377 | 3799 |
| 445 | 20240923 | 114500 | 416612468 | 377 | 377 | 377 | 377 | 1 |
| 446 | 20240923 | 114400 | 416612091 | 378 | 378 | 378 | 378 | 16 |
| 447 | 20240923 | 114300 | 416606043 | 378 | 378 | 378 | 378 | 325 |
| 448 | 20240923 | 114200 | 416483193 | 377 | 377 | 377 | 377 | 200 |
| 449 | 20240923 | 114100 | 416407793 | 377 | 377 | 377 | 377 | 150 |
| 450 | 20240923 | 114000 | 416351243 | 378 | 378 | 378 | 377 | 159 |
| 451 | 20240923 | 113900 | 416291291 | 378 | 378 | 378 | 377 | 19117 |
| 452 | 20240923 | 113800 | 409084179 | 377 | 378 | 378 | 377 | 1779 |
| 453 | 20240923 | 113700 | 408413377 | 378 | 377 | 378 | 377 | 165 |
| 454 | 20240923 | 113600 | 408351166 | 377 | 378 | 378 | 377 | 4895 |
| 455 | 20240923 | 113500 | 406502355 | 377 | 377 | 378 | 377 | 807 |
| 456 | 20240923 | 113400 | 406198115 | 378 | 378 | 378 | 377 | 5499 |
| 457 | 20240923 | 113300 | 404124691 | 378 | 378 | 378 | 378 | 56 |
| 458 | 20240923 | 113200 | 404103523 | 378 | 378 | 378 | 377 | 153 |
| 459 | 20240923 | 113100 | 404045840 | 377 | 378 | 378 | 377 | 478 |
| 460 | 20240923 | 113000 | 403865306 | 377 | 378 | 378 | 377 | 1436 |
| 461 | 20240923 | 112900 | 403323901 | 377 | 377 | 377 | 377 | 1857 |
| 462 | 20240923 | 112800 | 402623812 | 378 | 378 | 378 | 378 | 0 |
| 463 | 20240923 | 112700 | 402623812 | 378 | 377 | 378 | 377 | 51 |
| 464 | 20240923 | 112600 | 402604584 | 377 | 378 | 378 | 377 | 1007 |
| 465 | 20240923 | 112500 | 402224938 | 378 | 378 | 378 | 378 | 815 |
| 466 | 20240923 | 112400 | 401916868 | 378 | 378 | 378 | 378 | 2344 |
| 467 | 20240923 | 112300 | 401030836 | 379 | 379 | 379 | 379 | 0 |
| 468 | 20240923 | 112200 | 401030836 | 379 | 378 | 379 | 378 | 51 |
| 469 | 20240923 | 112100 | 401011557 | 378 | 378 | 379 | 378 | 1527 |
| 470 | 20240923 | 112000 | 400434350 | 379 | 379 | 379 | 379 | 326 |
| 471 | 20240923 | 111900 | 400310796 | 379 | 378 | 379 | 378 | 2006 |
| 472 | 20240923 | 111800 | 399552345 | 378 | 378 | 378 | 378 | 0 |
| 473 | 20240923 | 111700 | 399552345 | 378 | 378 | 378 | 378 | 214 |
| 474 | 20240923 | 111600 | 399471453 | 378 | 378 | 378 | 378 | 165 |
| 475 | 20240923 | 111500 | 399409083 | 378 | 378 | 378 | 378 | 1 |
| 476 | 20240923 | 111400 | 399408705 | 377 | 378 | 378 | 377 | 2 |
| 477 | 20240923 | 111300 | 399407950 | 378 | 378 | 378 | 378 | 1 |
| 478 | 20240923 | 111200 | 399407572 | 377 | 378 | 378 | 377 | 5001 |
| 479 | 20240923 | 111100 | 397522194 | 377 | 378 | 378 | 377 | 314 |
| 480 | 20240923 | 111000 | 397403669 | 378 | 377 | 378 | 377 | 385 |
| 481 | 20240923 | 110900 | 397258520 | 378 | 378 | 378 | 378 | 7 |
| 482 | 20240923 | 110800 | 397255874 | 378 | 378 | 378 | 378 | 95 |
| 483 | 20240923 | 110700 | 397219964 | 378 | 378 | 378 | 378 | 63 |
| 484 | 20240923 | 110600 | 397196150 | 378 | 378 | 378 | 378 | 0 |
| 485 | 20240923 | 110500 | 397196150 | 378 | 377 | 378 | 377 | 243 |
| 486 | 20240923 | 110400 | 397104538 | 378 | 378 | 378 | 378 | 80 |
| 487 | 20240923 | 110300 | 397074298 | 378 | 378 | 378 | 378 | 132 |
| 488 | 20240923 | 110200 | 397024402 | 378 | 377 | 378 | 376 | 8639 |
| 489 | 20240923 | 110100 | 393767939 | 378 | 377 | 378 | 376 | 5001 |
| 490 | 20240923 | 110000 | 391885611 | 378 | 378 | 378 | 377 | 6609 |
| 491 | 20240923 | 105900 | 389392959 | 378 | 378 | 378 | 378 | 520 |
| 492 | 20240923 | 105800 | 389196399 | 378 | 378 | 378 | 378 | 27 |
| 493 | 20240923 | 105700 | 389186193 | 378 | 378 | 378 | 378 | 504 |
| 494 | 20240923 | 105600 | 388995681 | 378 | 377 | 378 | 376 | 794 |
| 495 | 20240923 | 105500 | 388697083 | 378 | 377 | 378 | 377 | 1005 |
| 496 | 20240923 | 105400 | 388318196 | 377 | 377 | 378 | 377 | 484 |
| 497 | 20240923 | 105300 | 388135276 | 378 | 378 | 378 | 377 | 590 |
| 498 | 20240923 | 105200 | 387912258 | 377 | 377 | 378 | 377 | 223 |
| 499 | 20240923 | 105100 | 387828121 | 378 | 377 | 378 | 377 | 43 |
| 500 | 20240923 | 105000 | 387811900 | 377 | 378 | 378 | 377 | 147 |
| 501 | 20240923 | 104900 | 387756346 | 378 | 378 | 378 | 377 | 284 |
| 502 | 20240923 | 104800 | 387648998 | 378 | 375 | 378 | 375 | 3076 |
| 503 | 20240923 | 104700 | 386489997 | 376 | 376 | 376 | 376 | 688 |
| 504 | 20240923 | 104600 | 386231309 | 377 | 377 | 377 | 377 | 0 |
| 505 | 20240923 | 104500 | 386231309 | 377 | 377 | 377 | 377 | 2676 |
| 506 | 20240923 | 104400 | 385222457 | 377 | 375 | 377 | 375 | 2504 |
| 507 | 20240923 | 104300 | 384283451 | 378 | 377 | 378 | 375 | 13475 |
| 508 | 20240923 | 104200 | 379204862 | 377 | 376 | 377 | 376 | 1535 |
| 509 | 20240923 | 104100 | 378627694 | 376 | 377 | 377 | 376 | 4419 |
| 510 | 20240923 | 104000 | 376966146 | 376 | 377 | 377 | 376 | 463 |
| 511 | 20240923 | 103900 | 376791735 | 377 | 377 | 377 | 376 | 151 |
| 512 | 20240923 | 103800 | 376734837 | 377 | 376 | 377 | 376 | 415 |
| 513 | 20240923 | 103700 | 376578679 | 377 | 377 | 378 | 377 | 15882 |
| 514 | 20240923 | 103600 | 370591162 | 377 | 376 | 377 | 376 | 47 |
| 515 | 20240923 | 103500 | 370573488 | 377 | 376 | 377 | 375 | 4229 |
| 516 | 20240923 | 103400 | 368983929 | 376 | 376 | 376 | 375 | 5799 |
| 517 | 20240923 | 103300 | 366809282 | 377 | 378 | 378 | 375 | 7218 |
| 518 | 20240923 | 103200 | 364095757 | 377 | 377 | 378 | 377 | 17969 |
| 519 | 20240923 | 103100 | 357321440 | 378 | 378 | 378 | 378 | 10 |
| 520 | 20240923 | 103000 | 357317660 | 378 | 377 | 378 | 377 | 1281 |
| 521 | 20240923 | 102900 | 356834722 | 377 | 376 | 377 | 376 | 152 |
| 522 | 20240923 | 102800 | 356777428 | 377 | 376 | 377 | 376 | 2367 |
| 523 | 20240923 | 102700 | 355886085 | 377 | 375 | 377 | 375 | 25019 |
| 524 | 20240923 | 102600 | 346493687 | 375 | 375 | 376 | 375 | 979 |
| 525 | 20240923 | 102500 | 346126559 | 377 | 377 | 377 | 374 | 131 |
| 526 | 20240923 | 102400 | 346077331 | 377 | 374 | 378 | 373 | 2326 |
| 527 | 20240923 | 102300 | 345207551 | 376 | 378 | 378 | 373 | 24773 |
| 528 | 20240923 | 102200 | 335923257 | 378 | 378 | 378 | 376 | 1836 |
| 529 | 20240923 | 102100 | 335232415 | 377 | 377 | 378 | 377 | 3965 |
| 530 | 20240923 | 102000 | 333737609 | 378 | 379 | 379 | 376 | 11469 |
| 531 | 20240923 | 101900 | 329425025 | 379 | 377 | 379 | 375 | 8048 |
| 532 | 20240923 | 101800 | 326401382 | 377 | 380 | 380 | 376 | 14872 |
| 533 | 20240923 | 101700 | 320798861 | 381 | 380 | 381 | 380 | 3974 |
| 534 | 20240923 | 101600 | 319288740 | 380 | 378 | 380 | 378 | 2185 |
| 535 | 20240923 | 101500 | 318460648 | 378 | 377 | 378 | 377 | 4512 |
| 536 | 20240923 | 101400 | 316755114 | 378 | 376 | 379 | 375 | 28742 |
| 537 | 20240923 | 101300 | 305961198 | 376 | 381 | 381 | 375 | 43257 |
| 538 | 20240923 | 101200 | 289671004 | 381 | 382 | 382 | 381 | 4535 |
| 539 | 20240923 | 101100 | 287943164 | 382 | 381 | 382 | 381 | 553 |
| 540 | 20240923 | 101000 | 287732424 | 383 | 384 | 384 | 382 | 225 |
| 541 | 20240923 | 100900 | 287646311 | 384 | 383 | 385 | 380 | 7613 |
| 542 | 20240923 | 100800 | 284750721 | 385 | 387 | 387 | 380 | 103207 |
| 543 | 20240923 | 100700 | 245393267 | 387 | 387 | 387 | 386 | 106 |
| 544 | 20240923 | 100600 | 245352345 | 387 | 387 | 387 | 386 | 2074 |
| 545 | 20240923 | 100500 | 244551707 | 387 | 386 | 387 | 386 | 201 |
| 546 | 20240923 | 100400 | 244473925 | 386 | 386 | 387 | 386 | 9819 |
| 547 | 20240923 | 100300 | 240683789 | 387 | 385 | 387 | 385 | 9416 |
| 548 | 20240923 | 100200 | 237049213 | 386 | 385 | 386 | 385 | 4 |
| 549 | 20240923 | 100100 | 237047671 | 386 | 385 | 386 | 384 | 3588 |
| 550 | 20240923 | 100000 | 235668359 | 386 | 384 | 386 | 384 | 78 |
| 551 | 20240923 | 095900 | 235638353 | 386 | 386 | 386 | 384 | 766 |
| 552 | 20240923 | 095800 | 235344109 | 386 | 384 | 386 | 384 | 10065 |
| 553 | 20240923 | 095700 | 231472112 | 385 | 384 | 385 | 384 | 4495 |
| 554 | 20240923 | 095600 | 229741610 | 385 | 385 | 385 | 385 | 56 |
| 555 | 20240923 | 095500 | 229720050 | 385 | 385 | 385 | 384 | 564 |
| 556 | 20240923 | 095400 | 229503410 | 385 | 385 | 386 | 385 | 2700 |
| 557 | 20240923 | 095300 | 228463748 | 385 | 386 | 386 | 385 | 1689 |
| 558 | 20240923 | 095200 | 227813455 | 385 | 386 | 386 | 385 | 113 |
| 559 | 20240923 | 095100 | 227769910 | 385 | 386 | 386 | 385 | 115 |
| 560 | 20240923 | 095000 | 227725530 | 386 | 385 | 386 | 385 | 613 |
| 561 | 20240923 | 094900 | 227489524 | 385 | 385 | 385 | 383 | 8175 |
| 562 | 20240923 | 094800 | 224352825 | 385 | 385 | 386 | 385 | 1089 |
| 563 | 20240923 | 094700 | 223933554 | 385 | 386 | 386 | 385 | 558 |
| 564 | 20240923 | 094600 | 223718674 | 386 | 387 | 387 | 386 | 1067 |
| 565 | 20240923 | 094500 | 223305801 | 387 | 386 | 387 | 384 | 12326 |
| 566 | 20240923 | 094400 | 218547965 | 386 | 384 | 386 | 383 | 16524 |
| 567 | 20240923 | 094300 | 212194947 | 383 | 384 | 385 | 383 | 14535 |
| 568 | 20240923 | 094200 | 206622708 | 384 | 386 | 386 | 384 | 919 |
| 569 | 20240923 | 094100 | 206268516 | 386 | 386 | 386 | 385 | 3139 |
| 570 | 20240923 | 094000 | 205059869 | 385 | 384 | 386 | 384 | 1269 |
| 571 | 20240923 | 093900 | 204571307 | 384 | 385 | 386 | 384 | 7894 |
| 572 | 20240923 | 093800 | 201531117 | 386 | 384 | 386 | 383 | 6707 |
| 573 | 20240923 | 093700 | 198955063 | 384 | 385 | 386 | 383 | 7564 |
| 574 | 20240923 | 093600 | 196051137 | 386 | 386 | 386 | 385 | 10538 |
| 575 | 20240923 | 093500 | 191990657 | 386 | 386 | 386 | 385 | 837 |
| 576 | 20240923 | 093400 | 191667666 | 385 | 387 | 387 | 385 | 6811 |
| 577 | 20240923 | 093300 | 189042506 | 387 | 388 | 388 | 386 | 2276 |
| 578 | 20240923 | 093200 | 188161886 | 388 | 388 | 390 | 387 | 5067 |
| 579 | 20240923 | 093100 | 186198114 | 390 | 388 | 391 | 388 | 3579 |
| 580 | 20240923 | 093000 | 184809103 | 390 | 388 | 390 | 388 | 275 |
| 581 | 20240923 | 092900 | 184701903 | 390 | 390 | 391 | 388 | 2889 |
| 582 | 20240923 | 092800 | 183574606 | 391 | 386 | 391 | 386 | 4575 |
| 583 | 20240923 | 092700 | 181800354 | 385 | 384 | 386 | 384 | 5262 |
| 584 | 20240923 | 092600 | 179771323 | 384 | 381 | 386 | 381 | 19000 |
| 585 | 20240923 | 092500 | 172510206 | 381 | 382 | 384 | 381 | 13497 |
| 586 | 20240923 | 092400 | 167361179 | 383 | 385 | 385 | 380 | 54273 |
| 587 | 20240923 | 092300 | 146588347 | 386 | 388 | 388 | 386 | 62805 |
| 588 | 20240923 | 092200 | 122328931 | 388 | 389 | 389 | 388 | 12110 |
| 589 | 20240923 | 092100 | 117629104 | 389 | 391 | 392 | 389 | 12581 |
| 590 | 20240923 | 092000 | 112727799 | 392 | 393 | 393 | 391 | 202 |
| 591 | 20240923 | 091900 | 112648814 | 390 | 391 | 393 | 390 | 26284 |
| 592 | 20240923 | 091800 | 102392459 | 393 | 391 | 393 | 391 | 3710 |
| 593 | 20240923 | 091700 | 100941837 | 391 | 393 | 393 | 390 | 27601 |
| 594 | 20240923 | 091600 | 90156149 | 391 | 392 | 393 | 391 | 1016 |
| 595 | 20240923 | 091500 | 89758456 | 394 | 393 | 394 | 391 | 20207 |
| 596 | 20240923 | 091400 | 81854631 | 394 | 394 | 394 | 394 | 138 |
| 597 | 20240923 | 091300 | 81800259 | 395 | 396 | 396 | 395 | 4309 |
| 598 | 20240923 | 091200 | 80098102 | 396 | 396 | 396 | 396 | 264 |
| 599 | 20240923 | 091100 | 79993558 | 396 | 395 | 396 | 395 | 4810 |
| 600 | 20240923 | 091000 | 78092672 | 397 | 394 | 397 | 394 | 720 |
| 601 | 20240923 | 090900 | 77808084 | 394 | 393 | 394 | 391 | 41761 |
| 602 | 20240923 | 090800 | 61385650 | 393 | 393 | 393 | 392 | 9154 |
| 603 | 20240923 | 090700 | 57796788 | 394 | 395 | 395 | 394 | 104 |
| 604 | 20240923 | 090600 | 57755810 | 392 | 397 | 397 | 392 | 8885 |
| 605 | 20240923 | 090500 | 54263706 | 397 | 393 | 397 | 393 | 902 |
| 606 | 20240923 | 090400 | 53907911 | 392 | 397 | 397 | 391 | 18085 |
| 607 | 20240923 | 090300 | 46805948 | 396 | 395 | 398 | 395 | 27067 |
| 608 | 20240923 | 090200 | 36114197 | 396 | 400 | 400 | 396 | 76434 |
| 609 | 20240923 | 090100 | 5730232 | 401 | 403 | 405 | 401 | 7951 |
| 610 | 20240923 | 090000 | 2512507 | 402 | 400 | 402 | 400 | 6253 |