28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 3 | 20240930 | 190600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20240930 | 190500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20240930 | 190400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20240930 | 190300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20240930 | 190200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20240930 | 190100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20240930 | 190000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20240930 | 185900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20240930 | 185800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20240930 | 185700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20240930 | 185600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20240930 | 185500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20240930 | 185400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20240930 | 185300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20240930 | 185200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20240930 | 185100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20240930 | 185000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20240930 | 184900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20240930 | 184800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20240930 | 184700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20240930 | 184600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20240930 | 184500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20240930 | 184400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20240930 | 184300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20240930 | 184200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20240930 | 184100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20240930 | 184000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20240930 | 183900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20240930 | 183800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20240930 | 183700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 33 | 20240930 | 183600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20240930 | 183500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20240930 | 183400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20240930 | 183300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20240930 | 183200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20240930 | 183100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20240930 | 183000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20240930 | 182900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20240930 | 182800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20240930 | 182700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20240930 | 182600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20240930 | 182500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20240930 | 182400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20240930 | 182300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20240930 | 182200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20240930 | 182100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20240930 | 182000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20240930 | 181900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20240930 | 181800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20240930 | 181700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20240930 | 181600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20240930 | 181500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20240930 | 181400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20240930 | 181300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20240930 | 181200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20240930 | 181100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20240930 | 181000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20240930 | 180900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20240930 | 180800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20240930 | 180700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 63 | 20240930 | 180600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20240930 | 180500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20240930 | 180400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20240930 | 180300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20240930 | 180200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20240930 | 180100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20240930 | 180000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20240930 | 175900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20240930 | 175800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20240930 | 175700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20240930 | 175600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20240930 | 175500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20240930 | 175400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20240930 | 175300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20240930 | 175200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20240930 | 175100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20240930 | 175000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20240930 | 174900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20240930 | 174800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20240930 | 174700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20240930 | 174600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20240930 | 174500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20240930 | 174400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20240930 | 174300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20240930 | 174200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20240930 | 174100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20240930 | 174000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20240930 | 173900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20240930 | 173800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20240930 | 173700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 93 | 20240930 | 173600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20240930 | 173500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20240930 | 173400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20240930 | 173300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20240930 | 173200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20240930 | 173100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20240930 | 173000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20240930 | 172900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20240930 | 172800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20240930 | 172700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20240930 | 172600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20240930 | 172500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20240930 | 172400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20240930 | 172300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20240930 | 172200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20240930 | 172100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20240930 | 172000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20240930 | 171900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20240930 | 171800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20240930 | 171700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20240930 | 171600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20240930 | 171500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20240930 | 171400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20240930 | 171300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20240930 | 171200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20240930 | 171100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20240930 | 171000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20240930 | 170900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20240930 | 170800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20240930 | 170700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 123 | 20240930 | 170600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20240930 | 170500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20240930 | 170400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20240930 | 170300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20240930 | 170200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20240930 | 170100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20240930 | 170000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20240930 | 165900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20240930 | 165800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20240930 | 165700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20240930 | 165600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20240930 | 165500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20240930 | 165400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20240930 | 165300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20240930 | 165200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20240930 | 165100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20240930 | 165000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20240930 | 164900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20240930 | 164800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20240930 | 164700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20240930 | 164600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20240930 | 164500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20240930 | 164400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20240930 | 164300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20240930 | 164200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20240930 | 164100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20240930 | 164000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20240930 | 163900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20240930 | 163800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20240930 | 163700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 153 | 20240930 | 163600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20240930 | 163500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20240930 | 163400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20240930 | 163300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20240930 | 163200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20240930 | 163100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20240930 | 163000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20240930 | 162900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20240930 | 162800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20240930 | 162700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20240930 | 162600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20240930 | 162500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20240930 | 162400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20240930 | 162300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20240930 | 162200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20240930 | 162100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20240930 | 162000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20240930 | 161900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20240930 | 161800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20240930 | 161700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20240930 | 161600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20240930 | 161500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20240930 | 161400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20240930 | 161300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20240930 | 161200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20240930 | 161100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20240930 | 161000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20240930 | 160900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20240930 | 160800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20240930 | 160700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 183 | 20240930 | 160600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20240930 | 160500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20240930 | 160400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20240930 | 160300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20240930 | 160200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20240930 | 160100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20240930 | 160000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20240930 | 155900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 191 | 20240930 | 155800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20240930 | 155700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20240930 | 155600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20240930 | 155500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20240930 | 155400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20240930 | 155300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20240930 | 155200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20240930 | 155100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20240930 | 155000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20240930 | 154900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20240930 | 154800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20240930 | 154700 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 203 | 20240930 | 154600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 204 | 20240930 | 154500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 205 | 20240930 | 154400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 206 | 20240930 | 154300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 207 | 20240930 | 154200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 208 | 20240930 | 154100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 209 | 20240930 | 154000 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 210 | 20240930 | 153900 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 211 | 20240930 | 153800 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 212 | 20240930 | 153700 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 213 | 20240930 | 153600 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 214 | 20240930 | 153500 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 215 | 20240930 | 153400 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 216 | 20240930 | 153300 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 217 | 20240930 | 153200 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 218 | 20240930 | 153100 | 1860897820 | 344 | 344 | 344 | 344 | 0 |
| 219 | 20240930 | 153000 | 1860897820 | 344 | 344 | 344 | 344 | 33631 |
| 220 | 20240930 | 152900 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20240930 | 152800 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20240930 | 152700 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20240930 | 152600 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20240930 | 152500 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20240930 | 152400 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20240930 | 152300 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20240930 | 152200 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20240930 | 152100 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20240930 | 152000 | 1849328756 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20240930 | 151900 | 1849328756 | 346 | 347 | 347 | 345 | 5345 |
| 231 | 20240930 | 151800 | 1847484572 | 347 | 348 | 348 | 347 | 4 |
| 232 | 20240930 | 151700 | 1847483183 | 347 | 348 | 349 | 345 | 3113 |
| 233 | 20240930 | 151600 | 1846408248 | 347 | 348 | 349 | 347 | 561 |
| 234 | 20240930 | 151500 | 1846213029 | 348 | 348 | 349 | 348 | 111 |
| 235 | 20240930 | 151400 | 1846174397 | 349 | 349 | 349 | 345 | 3 |
| 236 | 20240930 | 151300 | 1846173354 | 345 | 346 | 348 | 344 | 13201 |
| 237 | 20240930 | 151200 | 1841619840 | 347 | 347 | 347 | 347 | 1 |
| 238 | 20240930 | 151100 | 1841619493 | 348 | 348 | 348 | 348 | 1 |
| 239 | 20240930 | 151000 | 1841619145 | 345 | 347 | 348 | 345 | 12859 |
| 240 | 20240930 | 150900 | 1837174987 | 348 | 347 | 348 | 347 | 802 |
| 241 | 20240930 | 150800 | 1836896692 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20240930 | 150700 | 1836896692 | 347 | 348 | 348 | 347 | 1292 |
| 243 | 20240930 | 150600 | 1836448150 | 348 | 349 | 349 | 348 | 2562 |
| 244 | 20240930 | 150500 | 1835556512 | 349 | 347 | 349 | 347 | 1906 |
| 245 | 20240930 | 150400 | 1834895066 | 349 | 349 | 350 | 346 | 6430 |
| 246 | 20240930 | 150300 | 1832655382 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20240930 | 150200 | 1832655382 | 349 | 349 | 349 | 346 | 951 |
| 248 | 20240930 | 150100 | 1832324195 | 346 | 347 | 347 | 346 | 94 |
| 249 | 20240930 | 150000 | 1832291670 | 346 | 347 | 349 | 346 | 757 |
| 250 | 20240930 | 145900 | 1832029739 | 346 | 349 | 350 | 346 | 12342 |
| 251 | 20240930 | 145800 | 1827747273 | 349 | 350 | 350 | 349 | 23607 |
| 252 | 20240930 | 145700 | 1819491405 | 350 | 350 | 350 | 350 | 1 |
| 253 | 20240930 | 145600 | 1819491055 | 350 | 350 | 350 | 350 | 260 |
| 254 | 20240930 | 145500 | 1819400055 | 352 | 351 | 352 | 350 | 3546 |
| 255 | 20240930 | 145400 | 1818158445 | 351 | 351 | 351 | 351 | 1100 |
| 256 | 20240930 | 145300 | 1817772345 | 352 | 352 | 352 | 352 | 1 |
| 257 | 20240930 | 145200 | 1817771993 | 351 | 351 | 351 | 351 | 0 |
| 258 | 20240930 | 145100 | 1817771993 | 351 | 351 | 352 | 350 | 479 |
| 259 | 20240930 | 145000 | 1817604335 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240930 | 144900 | 1817604335 | 350 | 351 | 351 | 350 | 9545 |
| 261 | 20240930 | 144800 | 1814261399 | 352 | 352 | 352 | 352 | 30 |
| 262 | 20240930 | 144700 | 1814250839 | 351 | 352 | 352 | 351 | 6464 |
| 263 | 20240930 | 144600 | 1811981955 | 351 | 351 | 352 | 351 | 2498 |
| 264 | 20240930 | 144500 | 1811105156 | 353 | 352 | 353 | 351 | 19033 |
| 265 | 20240930 | 144400 | 1804414415 | 353 | 353 | 353 | 353 | 0 |
| 266 | 20240930 | 144300 | 1804414415 | 353 | 353 | 353 | 353 | 0 |
| 267 | 20240930 | 144200 | 1804414415 | 353 | 352 | 353 | 352 | 211 |
| 268 | 20240930 | 144100 | 1804340142 | 353 | 353 | 353 | 353 | 2 |
| 269 | 20240930 | 144000 | 1804339436 | 354 | 354 | 354 | 354 | 10 |
| 270 | 20240930 | 143900 | 1804335896 | 354 | 352 | 354 | 352 | 1232 |
| 271 | 20240930 | 143800 | 1803900890 | 354 | 353 | 354 | 352 | 1356 |
| 272 | 20240930 | 143700 | 1803422600 | 353 | 353 | 353 | 351 | 4211 |
| 273 | 20240930 | 143600 | 1801939559 | 353 | 352 | 353 | 352 | 12029 |
| 274 | 20240930 | 143500 | 1797703538 | 353 | 353 | 353 | 353 | 1504 |
| 275 | 20240930 | 143400 | 1797172626 | 352 | 352 | 353 | 352 | 1518 |
| 276 | 20240930 | 143300 | 1796638269 | 353 | 350 | 353 | 350 | 5170 |
| 277 | 20240930 | 143200 | 1794825399 | 351 | 352 | 352 | 350 | 31867 |
| 278 | 20240930 | 143100 | 1783660294 | 353 | 352 | 353 | 352 | 5207 |
| 279 | 20240930 | 143000 | 1781827400 | 352 | 352 | 352 | 352 | 6 |
| 280 | 20240930 | 142900 | 1781825288 | 352 | 352 | 352 | 352 | 0 |
| 281 | 20240930 | 142800 | 1781825288 | 352 | 350 | 352 | 350 | 4790 |
| 282 | 20240930 | 142700 | 1780148284 | 350 | 351 | 351 | 349 | 21145 |
| 283 | 20240930 | 142600 | 1772747629 | 352 | 351 | 352 | 351 | 3031 |
| 284 | 20240930 | 142500 | 1771681520 | 352 | 352 | 352 | 352 | 55 |
| 285 | 20240930 | 142400 | 1771662160 | 352 | 352 | 352 | 351 | 1321 |
| 286 | 20240930 | 142300 | 1771198169 | 352 | 352 | 353 | 350 | 8038 |
| 287 | 20240930 | 142200 | 1768363571 | 353 | 349 | 353 | 349 | 10658 |
| 288 | 20240930 | 142100 | 1764633019 | 348 | 348 | 348 | 348 | 999 |
| 289 | 20240930 | 142000 | 1764285367 | 347 | 348 | 348 | 347 | 932 |
| 290 | 20240930 | 141900 | 1763961955 | 347 | 348 | 349 | 347 | 103 |
| 291 | 20240930 | 141800 | 1763926012 | 349 | 349 | 350 | 347 | 1375 |
| 292 | 20240930 | 141700 | 1763448878 | 349 | 348 | 349 | 348 | 2072 |
| 293 | 20240930 | 141600 | 1762726896 | 349 | 350 | 352 | 348 | 5482 |
| 294 | 20240930 | 141500 | 1760811296 | 350 | 349 | 355 | 348 | 9792 |
| 295 | 20240930 | 141400 | 1757377456 | 349 | 349 | 350 | 348 | 914 |
| 296 | 20240930 | 141300 | 1757058471 | 349 | 348 | 349 | 348 | 2 |
| 297 | 20240930 | 141200 | 1757057774 | 349 | 348 | 349 | 348 | 4393 |
| 298 | 20240930 | 141100 | 1755524618 | 347 | 348 | 349 | 347 | 1287 |
| 299 | 20240930 | 141000 | 1755075702 | 348 | 347 | 348 | 347 | 274 |
| 300 | 20240930 | 140900 | 1754980623 | 349 | 349 | 349 | 349 | 0 |
| 301 | 20240930 | 140800 | 1754980623 | 349 | 350 | 350 | 345 | 15052 |
| 302 | 20240930 | 140700 | 1749769142 | 350 | 348 | 350 | 348 | 4012 |
| 303 | 20240930 | 140600 | 1748372942 | 349 | 347 | 350 | 347 | 10623 |
| 304 | 20240930 | 140500 | 1744682535 | 347 | 347 | 347 | 345 | 3752 |
| 305 | 20240930 | 140400 | 1743386985 | 346 | 347 | 347 | 346 | 230 |
| 306 | 20240930 | 140300 | 1743307404 | 346 | 346 | 346 | 346 | 3000 |
| 307 | 20240930 | 140200 | 1742269404 | 347 | 347 | 347 | 347 | 1 |
| 308 | 20240930 | 140100 | 1742269057 | 347 | 346 | 347 | 346 | 708 |
| 309 | 20240930 | 140000 | 1742023988 | 346 | 345 | 346 | 345 | 784 |
| 310 | 20240930 | 135900 | 1741753405 | 345 | 345 | 345 | 345 | 101 |
| 311 | 20240930 | 135800 | 1741718560 | 343 | 343 | 343 | 343 | 0 |
| 312 | 20240930 | 135700 | 1741718560 | 343 | 345 | 345 | 343 | 1200 |
| 313 | 20240930 | 135600 | 1741305942 | 346 | 346 | 346 | 346 | 0 |
| 314 | 20240930 | 135500 | 1741305942 | 346 | 345 | 346 | 345 | 20 |
| 315 | 20240930 | 135400 | 1741299032 | 345 | 344 | 345 | 344 | 2015 |
| 316 | 20240930 | 135300 | 1740603867 | 344 | 344 | 344 | 344 | 40 |
| 317 | 20240930 | 135200 | 1740590107 | 343 | 344 | 344 | 343 | 2062 |
| 318 | 20240930 | 135100 | 1739880957 | 345 | 345 | 345 | 345 | 0 |
| 319 | 20240930 | 135000 | 1739880957 | 345 | 345 | 345 | 345 | 168 |
| 320 | 20240930 | 134900 | 1739822997 | 344 | 345 | 345 | 344 | 3025 |
| 321 | 20240930 | 134800 | 1738781285 | 346 | 346 | 346 | 346 | 1001 |
| 322 | 20240930 | 134700 | 1738434939 | 347 | 346 | 347 | 346 | 1824 |
| 323 | 20240930 | 134600 | 1737802106 | 346 | 346 | 346 | 346 | 0 |
| 324 | 20240930 | 134500 | 1737802106 | 346 | 346 | 346 | 346 | 0 |
| 325 | 20240930 | 134400 | 1737802106 | 346 | 345 | 346 | 345 | 11 |
| 326 | 20240930 | 134300 | 1737798310 | 346 | 345 | 346 | 345 | 51 |
| 327 | 20240930 | 134200 | 1737780665 | 346 | 347 | 347 | 346 | 2056 |
| 328 | 20240930 | 134100 | 1737067252 | 348 | 347 | 348 | 347 | 6 |
| 329 | 20240930 | 134000 | 1737065169 | 345 | 346 | 348 | 345 | 6025 |
| 330 | 20240930 | 133900 | 1734981333 | 346 | 344 | 346 | 344 | 18292 |
| 331 | 20240930 | 133800 | 1728667866 | 344 | 344 | 344 | 344 | 0 |
| 332 | 20240930 | 133700 | 1728667866 | 344 | 343 | 344 | 343 | 2 |
| 333 | 20240930 | 133600 | 1728667179 | 344 | 344 | 344 | 344 | 708 |
| 334 | 20240930 | 133500 | 1728423627 | 344 | 344 | 344 | 343 | 18397 |
| 335 | 20240930 | 133400 | 1722099059 | 344 | 344 | 344 | 344 | 554 |
| 336 | 20240930 | 133300 | 1721908483 | 344 | 343 | 344 | 343 | 2067 |
| 337 | 20240930 | 133200 | 1721199501 | 343 | 343 | 343 | 343 | 300 |
| 338 | 20240930 | 133100 | 1721096601 | 343 | 343 | 343 | 342 | 1880 |
| 339 | 20240930 | 133000 | 1720453639 | 342 | 343 | 343 | 342 | 325 |
| 340 | 20240930 | 132900 | 1720342488 | 343 | 343 | 343 | 343 | 18 |
| 341 | 20240930 | 132800 | 1720336314 | 343 | 343 | 343 | 343 | 0 |
| 342 | 20240930 | 132700 | 1720336314 | 343 | 343 | 343 | 343 | 62 |
| 343 | 20240930 | 132600 | 1720315048 | 343 | 342 | 344 | 342 | 7491 |
| 344 | 20240930 | 132500 | 1717748943 | 343 | 342 | 343 | 342 | 194 |
| 345 | 20240930 | 132400 | 1717682494 | 343 | 344 | 344 | 343 | 129 |
| 346 | 20240930 | 132300 | 1717638246 | 343 | 342 | 343 | 342 | 2024 |
| 347 | 20240930 | 132200 | 1716944038 | 342 | 342 | 342 | 342 | 76 |
| 348 | 20240930 | 132100 | 1716918046 | 344 | 342 | 344 | 342 | 1799 |
| 349 | 20240930 | 132000 | 1716301318 | 341 | 341 | 342 | 341 | 4 |
| 350 | 20240930 | 131900 | 1716299952 | 342 | 341 | 342 | 341 | 232 |
| 351 | 20240930 | 131800 | 1716220837 | 340 | 342 | 342 | 340 | 749 |
| 352 | 20240930 | 131700 | 1715965430 | 342 | 342 | 343 | 341 | 1174 |
| 353 | 20240930 | 131600 | 1715563807 | 342 | 342 | 342 | 342 | 9 |
| 354 | 20240930 | 131500 | 1715560729 | 342 | 342 | 342 | 341 | 399 |
| 355 | 20240930 | 131400 | 1715424372 | 342 | 342 | 342 | 340 | 104 |
| 356 | 20240930 | 131300 | 1715388806 | 340 | 342 | 342 | 340 | 4 |
| 357 | 20240930 | 131200 | 1715387442 | 342 | 340 | 342 | 339 | 23965 |
| 358 | 20240930 | 131100 | 1707240830 | 341 | 341 | 341 | 341 | 718 |
| 359 | 20240930 | 131000 | 1706995992 | 342 | 341 | 342 | 341 | 4 |
| 360 | 20240930 | 130900 | 1706994625 | 342 | 341 | 342 | 341 | 1428 |
| 361 | 20240930 | 130800 | 1706507675 | 342 | 342 | 342 | 342 | 2050 |
| 362 | 20240930 | 130700 | 1705806575 | 342 | 341 | 342 | 341 | 4 |
| 363 | 20240930 | 130600 | 1705805209 | 342 | 341 | 342 | 341 | 2490 |
| 364 | 20240930 | 130500 | 1704956115 | 342 | 341 | 342 | 341 | 3967 |
| 365 | 20240930 | 130400 | 1703603364 | 342 | 343 | 343 | 341 | 43 |
| 366 | 20240930 | 130300 | 1703588648 | 342 | 342 | 343 | 342 | 294 |
| 367 | 20240930 | 130200 | 1703488098 | 342 | 341 | 342 | 341 | 3283 |
| 368 | 20240930 | 130100 | 1702367949 | 342 | 342 | 343 | 341 | 5235 |
| 369 | 20240930 | 130000 | 1700576604 | 342 | 342 | 343 | 342 | 417 |
| 370 | 20240930 | 125900 | 1700433989 | 342 | 342 | 343 | 341 | 203 |
| 371 | 20240930 | 125800 | 1700364615 | 342 | 341 | 342 | 341 | 365 |
| 372 | 20240930 | 125700 | 1700240109 | 341 | 340 | 341 | 340 | 1061 |
| 373 | 20240930 | 125600 | 1699878326 | 341 | 341 | 341 | 341 | 1018 |
| 374 | 20240930 | 125500 | 1699531188 | 342 | 342 | 342 | 342 | 502 |
| 375 | 20240930 | 125400 | 1699359504 | 342 | 340 | 343 | 340 | 14260 |
| 376 | 20240930 | 125300 | 1694507846 | 340 | 340 | 340 | 339 | 5247 |
| 377 | 20240930 | 125200 | 1692724046 | 341 | 342 | 342 | 341 | 5977 |
| 378 | 20240930 | 125100 | 1690685885 | 342 | 342 | 342 | 342 | 3 |
| 379 | 20240930 | 125000 | 1690684859 | 342 | 342 | 342 | 342 | 1583 |
| 380 | 20240930 | 124900 | 1690143473 | 342 | 342 | 342 | 341 | 724 |
| 381 | 20240930 | 124800 | 1689896027 | 341 | 342 | 342 | 341 | 6212 |
| 382 | 20240930 | 124700 | 1687775489 | 343 | 343 | 343 | 342 | 469 |
| 383 | 20240930 | 124600 | 1687614632 | 343 | 342 | 343 | 342 | 431 |
| 384 | 20240930 | 124500 | 1687466808 | 342 | 342 | 342 | 342 | 1 |
| 385 | 20240930 | 124400 | 1687466466 | 343 | 343 | 343 | 343 | 1 |
| 386 | 20240930 | 124300 | 1687466123 | 344 | 342 | 344 | 342 | 20798 |
| 387 | 20240930 | 124200 | 1680328504 | 342 | 343 | 343 | 342 | 108 |
| 388 | 20240930 | 124100 | 1680291468 | 341 | 343 | 343 | 341 | 9987 |
| 389 | 20240930 | 124000 | 1676885893 | 343 | 343 | 343 | 343 | 1 |
| 390 | 20240930 | 123900 | 1676885550 | 342 | 341 | 342 | 341 | 12883 |
| 391 | 20240930 | 123800 | 1672492347 | 342 | 342 | 342 | 342 | 1960 |
| 392 | 20240930 | 123700 | 1671822027 | 343 | 340 | 343 | 339 | 4927 |
| 393 | 20240930 | 123600 | 1670146166 | 342 | 343 | 343 | 339 | 12922 |
| 394 | 20240930 | 123500 | 1665760993 | 343 | 343 | 343 | 343 | 75 |
| 395 | 20240930 | 123400 | 1665735268 | 343 | 342 | 343 | 340 | 6350 |
| 396 | 20240930 | 123300 | 1663576131 | 342 | 342 | 342 | 342 | 112 |
| 397 | 20240930 | 123200 | 1663537827 | 343 | 343 | 343 | 343 | 0 |
| 398 | 20240930 | 123100 | 1663537827 | 343 | 343 | 343 | 343 | 878 |
| 399 | 20240930 | 123000 | 1663236673 | 342 | 343 | 343 | 342 | 210 |
| 400 | 20240930 | 122900 | 1663164653 | 343 | 343 | 344 | 343 | 451 |
| 401 | 20240930 | 122800 | 1663009923 | 342 | 343 | 343 | 342 | 155 |
| 402 | 20240930 | 122700 | 1662956778 | 343 | 343 | 343 | 342 | 985 |
| 403 | 20240930 | 122600 | 1662619806 | 344 | 343 | 344 | 343 | 10230 |
| 404 | 20240930 | 122500 | 1659110913 | 343 | 343 | 343 | 343 | 704 |
| 405 | 20240930 | 122400 | 1658869441 | 343 | 344 | 344 | 342 | 858 |
| 406 | 20240930 | 122300 | 1658575608 | 344 | 340 | 344 | 340 | 17607 |
| 407 | 20240930 | 122200 | 1652554485 | 341 | 341 | 341 | 340 | 5087 |
| 408 | 20240930 | 122100 | 1650819819 | 341 | 341 | 341 | 340 | 3489 |
| 409 | 20240930 | 122000 | 1649631757 | 341 | 341 | 342 | 340 | 4466 |
| 410 | 20240930 | 121900 | 1648108848 | 341 | 341 | 341 | 340 | 3151 |
| 411 | 20240930 | 121800 | 1647037358 | 341 | 340 | 341 | 339 | 12562 |
| 412 | 20240930 | 121700 | 1642775938 | 340 | 340 | 341 | 338 | 25452 |
| 413 | 20240930 | 121600 | 1634153933 | 342 | 341 | 342 | 340 | 15604 |
| 414 | 20240930 | 121500 | 1628848259 | 342 | 343 | 343 | 341 | 27237 |
| 415 | 20240930 | 121400 | 1619537338 | 343 | 343 | 343 | 343 | 8159 |
| 416 | 20240930 | 121300 | 1616738801 | 343 | 343 | 343 | 343 | 6622 |
| 417 | 20240930 | 121200 | 1614467455 | 344 | 344 | 344 | 344 | 5991 |
| 418 | 20240930 | 121100 | 1612406551 | 344 | 345 | 345 | 343 | 23153 |
| 419 | 20240930 | 121000 | 1604447257 | 345 | 346 | 346 | 345 | 1509 |
| 420 | 20240930 | 120900 | 1603926651 | 346 | 346 | 346 | 346 | 8003 |
| 421 | 20240930 | 120800 | 1601157613 | 345 | 346 | 348 | 345 | 7621 |
| 422 | 20240930 | 120700 | 1598528364 | 348 | 349 | 349 | 346 | 2802 |
| 423 | 20240930 | 120600 | 1597550470 | 345 | 347 | 350 | 345 | 78763 |
| 424 | 20240930 | 120500 | 1570317216 | 350 | 349 | 350 | 348 | 10005 |
| 425 | 20240930 | 120400 | 1566815473 | 348 | 351 | 352 | 346 | 23827 |
| 426 | 20240930 | 120300 | 1558552866 | 351 | 352 | 352 | 351 | 5 |
| 427 | 20240930 | 120200 | 1558551110 | 351 | 351 | 351 | 351 | 1 |
| 428 | 20240930 | 120100 | 1558550759 | 353 | 353 | 353 | 353 | 10 |
| 429 | 20240930 | 120000 | 1558547229 | 351 | 353 | 353 | 351 | 9677 |
| 430 | 20240930 | 115900 | 1555150599 | 353 | 353 | 353 | 352 | 2225 |
| 431 | 20240930 | 115800 | 1554365186 | 353 | 352 | 353 | 351 | 764 |
| 432 | 20240930 | 115700 | 1554096258 | 352 | 351 | 352 | 351 | 4340 |
| 433 | 20240930 | 115600 | 1552572915 | 350 | 351 | 351 | 350 | 10005 |
| 434 | 20240930 | 115500 | 1549071164 | 352 | 354 | 354 | 350 | 2708 |
| 435 | 20240930 | 115400 | 1548114834 | 359 | 350 | 359 | 347 | 50027 |
| 436 | 20240930 | 115300 | 1530221302 | 350 | 349 | 351 | 349 | 17006 |
| 437 | 20240930 | 115200 | 1524276206 | 349 | 349 | 349 | 349 | 1201 |
| 438 | 20240930 | 115100 | 1523857057 | 347 | 347 | 347 | 347 | 1337 |
| 439 | 20240930 | 115000 | 1523393118 | 346 | 347 | 347 | 346 | 111 |
| 440 | 20240930 | 114900 | 1523354602 | 345 | 347 | 347 | 345 | 18187 |
| 441 | 20240930 | 114800 | 1517079420 | 345 | 346 | 346 | 345 | 31579 |
| 442 | 20240930 | 114700 | 1506177720 | 347 | 349 | 349 | 347 | 49 |
| 443 | 20240930 | 114600 | 1506160715 | 347 | 347 | 347 | 347 | 0 |
| 444 | 20240930 | 114500 | 1506160715 | 347 | 347 | 349 | 347 | 3 |
| 445 | 20240930 | 114400 | 1506159672 | 347 | 347 | 347 | 347 | 1 |
| 446 | 20240930 | 114300 | 1506159325 | 349 | 349 | 349 | 349 | 0 |
| 447 | 20240930 | 114200 | 1506159325 | 349 | 349 | 349 | 349 | 0 |
| 448 | 20240930 | 114100 | 1506159325 | 349 | 347 | 349 | 346 | 18935 |
| 449 | 20240930 | 114000 | 1499591477 | 345 | 347 | 347 | 345 | 3003 |
| 450 | 20240930 | 113900 | 1498555440 | 345 | 348 | 348 | 345 | 7096 |
| 451 | 20240930 | 113800 | 1496101237 | 349 | 346 | 349 | 346 | 20 |
| 452 | 20240930 | 113700 | 1496094314 | 348 | 346 | 348 | 345 | 11151 |
| 453 | 20240930 | 113600 | 1492227288 | 345 | 346 | 347 | 345 | 3398 |
| 454 | 20240930 | 113500 | 1491051672 | 345 | 347 | 347 | 345 | 8259 |
| 455 | 20240930 | 113400 | 1488196535 | 347 | 347 | 347 | 347 | 2761 |
| 456 | 20240930 | 113300 | 1487238468 | 347 | 348 | 348 | 347 | 12031 |
| 457 | 20240930 | 113200 | 1483056633 | 348 | 348 | 348 | 348 | 4009 |
| 458 | 20240930 | 113100 | 1481661501 | 348 | 348 | 348 | 348 | 213 |
| 459 | 20240930 | 113000 | 1481587377 | 348 | 347 | 349 | 347 | 213 |
| 460 | 20240930 | 112900 | 1481513351 | 349 | 348 | 349 | 346 | 4585 |
| 461 | 20240930 | 112800 | 1479923218 | 347 | 349 | 349 | 346 | 10919 |
| 462 | 20240930 | 112700 | 1476143303 | 346 | 350 | 350 | 346 | 22703 |
| 463 | 20240930 | 112600 | 1468278291 | 350 | 350 | 350 | 350 | 3 |
| 464 | 20240930 | 112500 | 1468277241 | 350 | 350 | 350 | 350 | 6 |
| 465 | 20240930 | 112400 | 1468275141 | 350 | 349 | 350 | 349 | 1199 |
| 466 | 20240930 | 112300 | 1467856391 | 348 | 348 | 348 | 348 | 469 |
| 467 | 20240930 | 112200 | 1467693179 | 348 | 349 | 349 | 348 | 703 |
| 468 | 20240930 | 112100 | 1467447857 | 348 | 348 | 349 | 348 | 1803 |
| 469 | 20240930 | 112000 | 1466820412 | 348 | 348 | 349 | 347 | 149 |
| 470 | 20240930 | 111900 | 1466768686 | 350 | 349 | 351 | 347 | 8067 |
| 471 | 20240930 | 111800 | 1463968013 | 347 | 347 | 347 | 347 | 0 |
| 472 | 20240930 | 111700 | 1463968013 | 347 | 351 | 353 | 347 | 3289 |
| 473 | 20240930 | 111600 | 1462823676 | 351 | 351 | 354 | 351 | 2600 |
| 474 | 20240930 | 111500 | 1461906211 | 351 | 352 | 354 | 351 | 3280 |
| 475 | 20240930 | 111400 | 1460747926 | 352 | 352 | 352 | 351 | 2544 |
| 476 | 20240930 | 111300 | 1459853211 | 351 | 350 | 351 | 350 | 6496 |
| 477 | 20240930 | 111200 | 1457573341 | 350 | 348 | 350 | 348 | 202 |
| 478 | 20240930 | 111100 | 1457502643 | 347 | 348 | 348 | 347 | 301 |
| 479 | 20240930 | 111000 | 1457398187 | 350 | 348 | 350 | 348 | 253 |
| 480 | 20240930 | 110900 | 1457309639 | 347 | 348 | 348 | 347 | 988 |
| 481 | 20240930 | 110800 | 1456966783 | 347 | 349 | 350 | 347 | 2927 |
| 482 | 20240930 | 110700 | 1455945708 | 349 | 349 | 349 | 349 | 418 |
| 483 | 20240930 | 110600 | 1455799826 | 349 | 349 | 349 | 349 | 371 |
| 484 | 20240930 | 110500 | 1455670347 | 351 | 351 | 351 | 349 | 547 |
| 485 | 20240930 | 110400 | 1455478870 | 351 | 349 | 351 | 349 | 4950 |
| 486 | 20240930 | 110300 | 1453746349 | 348 | 347 | 349 | 347 | 27082 |
| 487 | 20240930 | 110200 | 1444327825 | 347 | 346 | 348 | 344 | 7238 |
| 488 | 20240930 | 110100 | 1441824964 | 347 | 348 | 348 | 345 | 15473 |
| 489 | 20240930 | 110000 | 1436465800 | 347 | 349 | 349 | 347 | 3900 |
| 490 | 20240930 | 105900 | 1435106986 | 348 | 350 | 350 | 348 | 469 |
| 491 | 20240930 | 105800 | 1434943290 | 350 | 350 | 350 | 350 | 2290 |
| 492 | 20240930 | 105700 | 1434141790 | 347 | 348 | 348 | 347 | 6359 |
| 493 | 20240930 | 105600 | 1431930286 | 348 | 349 | 350 | 348 | 2959 |
| 494 | 20240930 | 105500 | 1430899415 | 351 | 352 | 352 | 349 | 10737 |
| 495 | 20240930 | 105400 | 1427138925 | 351 | 352 | 352 | 351 | 53 |
| 496 | 20240930 | 105300 | 1427120321 | 354 | 350 | 354 | 350 | 885 |
| 497 | 20240930 | 105200 | 1426809725 | 352 | 352 | 352 | 352 | 0 |
| 498 | 20240930 | 105100 | 1426809725 | 352 | 349 | 353 | 349 | 2369 |
| 499 | 20240930 | 105000 | 1425980334 | 352 | 353 | 353 | 349 | 3849 |
| 500 | 20240930 | 104900 | 1424631956 | 354 | 352 | 354 | 352 | 3164 |
| 501 | 20240930 | 104800 | 1423517554 | 355 | 353 | 355 | 353 | 453 |
| 502 | 20240930 | 104700 | 1423356899 | 355 | 354 | 355 | 354 | 9 |
| 503 | 20240930 | 104600 | 1423353710 | 355 | 355 | 355 | 355 | 6 |
| 504 | 20240930 | 104500 | 1423351580 | 356 | 355 | 356 | 355 | 2097 |
| 505 | 20240930 | 104400 | 1422605309 | 356 | 352 | 356 | 350 | 10912 |
| 506 | 20240930 | 104300 | 1418773393 | 356 | 354 | 356 | 352 | 4811 |
| 507 | 20240930 | 104200 | 1417072499 | 355 | 353 | 355 | 350 | 18420 |
| 508 | 20240930 | 104100 | 1410560232 | 353 | 350 | 353 | 349 | 4045 |
| 509 | 20240930 | 104000 | 1409146918 | 352 | 352 | 354 | 350 | 23754 |
| 510 | 20240930 | 103900 | 1400766058 | 350 | 354 | 354 | 349 | 55279 |
| 511 | 20240930 | 103800 | 1381371975 | 354 | 354 | 354 | 352 | 12187 |
| 512 | 20240930 | 103700 | 1377071283 | 354 | 356 | 356 | 353 | 5003 |
| 513 | 20240930 | 103600 | 1375305207 | 354 | 355 | 355 | 353 | 3013 |
| 514 | 20240930 | 103500 | 1374238813 | 356 | 352 | 356 | 352 | 234 |
| 515 | 20240930 | 103400 | 1374155576 | 351 | 356 | 356 | 351 | 24780 |
| 516 | 20240930 | 103300 | 1365398397 | 359 | 359 | 359 | 359 | 1 |
| 517 | 20240930 | 103200 | 1365398038 | 359 | 356 | 359 | 354 | 2429 |
| 518 | 20240930 | 103100 | 1364534663 | 356 | 359 | 360 | 356 | 9619 |
| 519 | 20240930 | 103000 | 1361094995 | 362 | 363 | 364 | 360 | 14894 |
| 520 | 20240930 | 102900 | 1355721679 | 364 | 361 | 365 | 360 | 26364 |
| 521 | 20240930 | 102800 | 1346171313 | 362 | 363 | 364 | 362 | 9001 |
| 522 | 20240930 | 102700 | 1342896953 | 363 | 364 | 364 | 362 | 9358 |
| 523 | 20240930 | 102600 | 1339506194 | 365 | 362 | 365 | 362 | 3758 |
| 524 | 20240930 | 102500 | 1338135025 | 362 | 362 | 362 | 362 | 1577 |
| 525 | 20240930 | 102400 | 1337564151 | 365 | 364 | 365 | 364 | 8212 |
| 526 | 20240930 | 102300 | 1334566872 | 365 | 365 | 365 | 364 | 5599 |
| 527 | 20240930 | 102200 | 1332528323 | 366 | 362 | 366 | 361 | 4548 |
| 528 | 20240930 | 102100 | 1330877954 | 362 | 362 | 362 | 361 | 794 |
| 529 | 20240930 | 102000 | 1330591062 | 360 | 362 | 362 | 360 | 6203 |
| 530 | 20240930 | 101900 | 1328354815 | 362 | 362 | 362 | 360 | 6256 |
| 531 | 20240930 | 101800 | 1326096766 | 363 | 363 | 363 | 363 | 679 |
| 532 | 20240930 | 101700 | 1325850289 | 361 | 360 | 363 | 360 | 2802 |
| 533 | 20240930 | 101600 | 1324841005 | 360 | 361 | 361 | 360 | 6089 |
| 534 | 20240930 | 101500 | 1322648961 | 362 | 362 | 363 | 360 | 13561 |
| 535 | 20240930 | 101400 | 1317742047 | 361 | 363 | 363 | 361 | 8083 |
| 536 | 20240930 | 101300 | 1314814988 | 362 | 364 | 364 | 362 | 3965 |
| 537 | 20240930 | 101200 | 1313374949 | 364 | 363 | 364 | 363 | 15170 |
| 538 | 20240930 | 101100 | 1307858101 | 362 | 362 | 364 | 361 | 11194 |
| 539 | 20240930 | 101000 | 1303805476 | 362 | 361 | 363 | 359 | 11221 |
| 540 | 20240930 | 100900 | 1299748171 | 358 | 359 | 361 | 358 | 17535 |
| 541 | 20240930 | 100800 | 1293444883 | 360 | 359 | 360 | 359 | 5549 |
| 542 | 20240930 | 100700 | 1291448917 | 359 | 359 | 359 | 357 | 8254 |
| 543 | 20240930 | 100600 | 1288498981 | 359 | 357 | 359 | 357 | 9272 |
| 544 | 20240930 | 100500 | 1285188875 | 357 | 356 | 357 | 356 | 14150 |
| 545 | 20240930 | 100400 | 1280137742 | 356 | 356 | 357 | 353 | 15211 |
| 546 | 20240930 | 100300 | 1274742304 | 355 | 357 | 359 | 352 | 51921 |
| 547 | 20240930 | 100200 | 1256322835 | 355 | 359 | 359 | 355 | 26082 |
| 548 | 20240930 | 100100 | 1247029629 | 357 | 363 | 363 | 356 | 83902 |
| 549 | 20240930 | 100000 | 1216918650 | 363 | 367 | 367 | 361 | 24622 |
| 550 | 20240930 | 095900 | 1207986045 | 365 | 367 | 368 | 365 | 18187 |
| 551 | 20240930 | 095800 | 1201326868 | 368 | 368 | 368 | 366 | 1585 |
| 552 | 20240930 | 095700 | 1200744855 | 368 | 367 | 368 | 365 | 7655 |
| 553 | 20240930 | 095600 | 1197934219 | 367 | 364 | 368 | 364 | 517 |
| 554 | 20240930 | 095500 | 1197745383 | 367 | 369 | 370 | 367 | 21174 |
| 555 | 20240930 | 095400 | 1189961990 | 370 | 364 | 370 | 364 | 38956 |
| 556 | 20240930 | 095300 | 1175691858 | 364 | 366 | 366 | 364 | 10164 |
| 557 | 20240930 | 095200 | 1171991836 | 364 | 366 | 366 | 363 | 6509 |
| 558 | 20240930 | 095100 | 1169612105 | 366 | 363 | 367 | 362 | 6234 |
| 559 | 20240930 | 095000 | 1167342188 | 363 | 367 | 367 | 362 | 14960 |
| 560 | 20240930 | 094900 | 1161920454 | 364 | 369 | 370 | 363 | 27726 |
| 561 | 20240930 | 094800 | 1151776101 | 370 | 367 | 372 | 367 | 19636 |
| 562 | 20240930 | 094700 | 1144540947 | 368 | 364 | 368 | 362 | 57886 |
| 563 | 20240930 | 094600 | 1123481084 | 363 | 373 | 374 | 362 | 65345 |
| 564 | 20240930 | 094500 | 1099439196 | 372 | 375 | 375 | 372 | 3359 |
| 565 | 20240930 | 094400 | 1098188784 | 376 | 372 | 376 | 371 | 11688 |
| 566 | 20240930 | 094300 | 1093840176 | 373 | 379 | 381 | 371 | 30934 |
| 567 | 20240930 | 094200 | 1082193118 | 378 | 378 | 378 | 371 | 19031 |
| 568 | 20240930 | 094100 | 1075101641 | 376 | 375 | 382 | 372 | 16720 |
| 569 | 20240930 | 094000 | 1068771513 | 372 | 374 | 377 | 372 | 19103 |
| 570 | 20240930 | 093900 | 1061613439 | 377 | 377 | 377 | 373 | 36414 |
| 571 | 20240930 | 093800 | 1047970643 | 377 | 376 | 384 | 375 | 44691 |
| 572 | 20240930 | 093700 | 1031077721 | 378 | 373 | 381 | 370 | 56911 |
| 573 | 20240930 | 093600 | 1009899116 | 373 | 379 | 381 | 373 | 92287 |
| 574 | 20240930 | 093500 | 975243319 | 380 | 386 | 388 | 380 | 184130 |
| 575 | 20240930 | 093400 | 904796380 | 389 | 385 | 389 | 380 | 143623 |
| 576 | 20240930 | 093300 | 849668943 | 385 | 382 | 392 | 380 | 85349 |
| 577 | 20240930 | 093200 | 816740469 | 383 | 377 | 384 | 377 | 75280 |
| 578 | 20240930 | 093100 | 788212758 | 377 | 386 | 387 | 376 | 119906 |
| 579 | 20240930 | 093000 | 742648003 | 379 | 382 | 397 | 377 | 354082 |
| 580 | 20240930 | 092900 | 605078056 | 382 | 377 | 384 | 374 | 276318 |
| 581 | 20240930 | 092800 | 500427355 | 378 | 365 | 378 | 365 | 152759 |
| 582 | 20240930 | 092700 | 443792057 | 365 | 363 | 370 | 358 | 307455 |
| 583 | 20240930 | 092600 | 331496376 | 365 | 365 | 365 | 365 | 0 |
| 584 | 20240930 | 092500 | 331496376 | 365 | 365 | 365 | 359 | 15696 |
| 585 | 20240930 | 092400 | 325773284 | 365 | 358 | 365 | 356 | 152145 |
| 586 | 20240930 | 092300 | 270770565 | 358 | 353 | 364 | 353 | 171135 |
| 587 | 20240930 | 092200 | 209475229 | 353 | 352 | 353 | 351 | 9576 |
| 588 | 20240930 | 092100 | 206101663 | 352 | 349 | 352 | 349 | 5510 |
| 589 | 20240930 | 092000 | 204170876 | 348 | 351 | 351 | 348 | 10097 |
| 590 | 20240930 | 091900 | 200630702 | 351 | 350 | 351 | 346 | 18885 |
| 591 | 20240930 | 091800 | 194087450 | 349 | 350 | 351 | 348 | 1137 |
| 592 | 20240930 | 091700 | 193691701 | 351 | 348 | 353 | 348 | 13634 |
| 593 | 20240930 | 091600 | 188879085 | 348 | 351 | 355 | 348 | 24582 |
| 594 | 20240930 | 091500 | 180210747 | 355 | 350 | 355 | 350 | 12947 |
| 595 | 20240930 | 091400 | 175654230 | 350 | 350 | 350 | 350 | 10439 |
| 596 | 20240930 | 091300 | 172000580 | 350 | 347 | 350 | 346 | 35059 |
| 597 | 20240930 | 091200 | 159784939 | 346 | 345 | 347 | 345 | 10679 |
| 598 | 20240930 | 091100 | 156097955 | 346 | 346 | 346 | 343 | 7399 |
| 599 | 20240930 | 091000 | 153546982 | 343 | 346 | 346 | 343 | 17177 |
| 600 | 20240930 | 090900 | 147636368 | 346 | 348 | 349 | 345 | 8037 |
| 601 | 20240930 | 090800 | 144849969 | 348 | 352 | 355 | 348 | 46425 |
| 602 | 20240930 | 090700 | 128601609 | 352 | 363 | 364 | 348 | 113702 |
| 603 | 20240930 | 090600 | 88144900 | 364 | 357 | 364 | 352 | 100608 |
| 604 | 20240930 | 090500 | 52066094 | 357 | 348 | 358 | 345 | 45632 |
| 605 | 20240930 | 090400 | 35992365 | 346 | 346 | 349 | 343 | 18817 |
| 606 | 20240930 | 090300 | 29486905 | 344 | 339 | 349 | 339 | 22494 |
| 607 | 20240930 | 090200 | 21818409 | 339 | 337 | 339 | 336 | 13925 |
| 608 | 20240930 | 090100 | 17121713 | 338 | 336 | 338 | 335 | 6900 |
| 609 | 20240930 | 090000 | 14802813 | 339 | 332 | 339 | 332 | 44515 |