27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 3 | 20241002 | 190600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 4 | 20241002 | 190500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 5 | 20241002 | 190400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 6 | 20241002 | 190300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 7 | 20241002 | 190200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 8 | 20241002 | 190100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 9 | 20241002 | 190000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 10 | 20241002 | 185900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 11 | 20241002 | 185800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 12 | 20241002 | 185700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 13 | 20241002 | 185600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 14 | 20241002 | 185500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 15 | 20241002 | 185400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 16 | 20241002 | 185300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 17 | 20241002 | 185200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 18 | 20241002 | 185100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 19 | 20241002 | 185000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 20 | 20241002 | 184900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 21 | 20241002 | 184800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 22 | 20241002 | 184700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 23 | 20241002 | 184600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 24 | 20241002 | 184500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 25 | 20241002 | 184400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 26 | 20241002 | 184300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 27 | 20241002 | 184200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 28 | 20241002 | 184100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 29 | 20241002 | 184000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 30 | 20241002 | 183900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 31 | 20241002 | 183800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 32 | 20241002 | 183700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 33 | 20241002 | 183600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 34 | 20241002 | 183500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 35 | 20241002 | 183400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 36 | 20241002 | 183300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 37 | 20241002 | 183200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 38 | 20241002 | 183100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 39 | 20241002 | 183000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 40 | 20241002 | 182900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 41 | 20241002 | 182800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 42 | 20241002 | 182700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 43 | 20241002 | 182600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 44 | 20241002 | 182500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 45 | 20241002 | 182400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 46 | 20241002 | 182300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 47 | 20241002 | 182200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 48 | 20241002 | 182100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 49 | 20241002 | 182000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 50 | 20241002 | 181900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 51 | 20241002 | 181800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 52 | 20241002 | 181700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 53 | 20241002 | 181600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 54 | 20241002 | 181500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 55 | 20241002 | 181400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 56 | 20241002 | 181300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 57 | 20241002 | 181200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 58 | 20241002 | 181100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 59 | 20241002 | 181000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 60 | 20241002 | 180900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 61 | 20241002 | 180800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 62 | 20241002 | 180700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 63 | 20241002 | 180600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 64 | 20241002 | 180500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 65 | 20241002 | 180400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 66 | 20241002 | 180300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 67 | 20241002 | 180200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 68 | 20241002 | 180100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 69 | 20241002 | 180000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 70 | 20241002 | 175900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 71 | 20241002 | 175800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 72 | 20241002 | 175700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 73 | 20241002 | 175600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 74 | 20241002 | 175500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 75 | 20241002 | 175400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 76 | 20241002 | 175300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 77 | 20241002 | 175200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 78 | 20241002 | 175100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 79 | 20241002 | 175000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 80 | 20241002 | 174900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 81 | 20241002 | 174800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 82 | 20241002 | 174700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 83 | 20241002 | 174600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 84 | 20241002 | 174500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 85 | 20241002 | 174400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 86 | 20241002 | 174300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 87 | 20241002 | 174200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 88 | 20241002 | 174100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 89 | 20241002 | 174000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 90 | 20241002 | 173900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 91 | 20241002 | 173800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 92 | 20241002 | 173700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 93 | 20241002 | 173600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 94 | 20241002 | 173500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 95 | 20241002 | 173400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 96 | 20241002 | 173300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 97 | 20241002 | 173200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 98 | 20241002 | 173100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 99 | 20241002 | 173000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 100 | 20241002 | 172900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 101 | 20241002 | 172800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 102 | 20241002 | 172700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 103 | 20241002 | 172600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 104 | 20241002 | 172500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 105 | 20241002 | 172400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 106 | 20241002 | 172300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 107 | 20241002 | 172200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 108 | 20241002 | 172100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 109 | 20241002 | 172000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 110 | 20241002 | 171900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 111 | 20241002 | 171800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 112 | 20241002 | 171700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 113 | 20241002 | 171600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 114 | 20241002 | 171500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 115 | 20241002 | 171400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 116 | 20241002 | 171300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 117 | 20241002 | 171200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 118 | 20241002 | 171100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 119 | 20241002 | 171000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 120 | 20241002 | 170900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 121 | 20241002 | 170800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 122 | 20241002 | 170700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 123 | 20241002 | 170600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 124 | 20241002 | 170500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 125 | 20241002 | 170400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 126 | 20241002 | 170300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 127 | 20241002 | 170200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 128 | 20241002 | 170100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 129 | 20241002 | 170000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 130 | 20241002 | 165900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 131 | 20241002 | 165800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 132 | 20241002 | 165700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 133 | 20241002 | 165600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 134 | 20241002 | 165500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 135 | 20241002 | 165400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 136 | 20241002 | 165300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 137 | 20241002 | 165200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 138 | 20241002 | 165100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 139 | 20241002 | 165000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 140 | 20241002 | 164900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 141 | 20241002 | 164800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 142 | 20241002 | 164700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 143 | 20241002 | 164600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 144 | 20241002 | 164500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 145 | 20241002 | 164400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 146 | 20241002 | 164300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 147 | 20241002 | 164200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 148 | 20241002 | 164100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 149 | 20241002 | 164000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 150 | 20241002 | 163900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 151 | 20241002 | 163800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 152 | 20241002 | 163700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 153 | 20241002 | 163600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 154 | 20241002 | 163500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 155 | 20241002 | 163400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 156 | 20241002 | 163300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 157 | 20241002 | 163200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 158 | 20241002 | 163100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 159 | 20241002 | 163000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 160 | 20241002 | 162900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 161 | 20241002 | 162800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 162 | 20241002 | 162700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 163 | 20241002 | 162600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 164 | 20241002 | 162500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 165 | 20241002 | 162400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 166 | 20241002 | 162300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 167 | 20241002 | 162200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 168 | 20241002 | 162100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 169 | 20241002 | 162000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 170 | 20241002 | 161900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 171 | 20241002 | 161800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 172 | 20241002 | 161700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 173 | 20241002 | 161600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 174 | 20241002 | 161500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 175 | 20241002 | 161400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 176 | 20241002 | 161300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 177 | 20241002 | 161200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 178 | 20241002 | 161100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 179 | 20241002 | 161000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 180 | 20241002 | 160900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 181 | 20241002 | 160800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 182 | 20241002 | 160700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 183 | 20241002 | 160600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 184 | 20241002 | 160500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 185 | 20241002 | 160400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 186 | 20241002 | 160300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 187 | 20241002 | 160200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 188 | 20241002 | 160100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 189 | 20241002 | 160000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 190 | 20241002 | 155900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 191 | 20241002 | 155800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 192 | 20241002 | 155700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 193 | 20241002 | 155600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 194 | 20241002 | 155500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 195 | 20241002 | 155400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 196 | 20241002 | 155300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 197 | 20241002 | 155200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 198 | 20241002 | 155100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 199 | 20241002 | 155000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 200 | 20241002 | 154900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 201 | 20241002 | 154800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 202 | 20241002 | 154700 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 203 | 20241002 | 154600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 204 | 20241002 | 154500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 205 | 20241002 | 154400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 206 | 20241002 | 154300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 207 | 20241002 | 154200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 208 | 20241002 | 154100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 209 | 20241002 | 154000 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 210 | 20241002 | 153900 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 211 | 20241002 | 153800 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 212 | 20241002 | 153700 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 213 | 20241002 | 153600 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 214 | 20241002 | 153500 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 215 | 20241002 | 153400 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 216 | 20241002 | 153300 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 217 | 20241002 | 153200 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 218 | 20241002 | 153100 | 415767354 | 332 | 332 | 332 | 332 | 0 |
| 219 | 20241002 | 153000 | 415767354 | 332 | 332 | 332 | 332 | 12891 |
| 220 | 20241002 | 152900 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 221 | 20241002 | 152800 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 222 | 20241002 | 152700 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 223 | 20241002 | 152600 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 224 | 20241002 | 152500 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 225 | 20241002 | 152400 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 226 | 20241002 | 152300 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 227 | 20241002 | 152200 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 228 | 20241002 | 152100 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 229 | 20241002 | 152000 | 411487542 | 333 | 333 | 333 | 333 | 0 |
| 230 | 20241002 | 151900 | 411487542 | 333 | 332 | 333 | 332 | 502 |
| 231 | 20241002 | 151800 | 411320726 | 330 | 333 | 334 | 330 | 85 |
| 232 | 20241002 | 151700 | 411292669 | 329 | 331 | 334 | 328 | 8706 |
| 233 | 20241002 | 151600 | 408416002 | 331 | 330 | 331 | 329 | 1867 |
| 234 | 20241002 | 151500 | 407801580 | 332 | 332 | 332 | 332 | 0 |
| 235 | 20241002 | 151400 | 407801580 | 332 | 330 | 332 | 330 | 644 |
| 236 | 20241002 | 151300 | 407588175 | 332 | 332 | 332 | 332 | 854 |
| 237 | 20241002 | 151200 | 407304647 | 332 | 330 | 332 | 329 | 12358 |
| 238 | 20241002 | 151100 | 403205320 | 332 | 332 | 332 | 329 | 308 |
| 239 | 20241002 | 151000 | 403103657 | 332 | 331 | 332 | 330 | 103 |
| 240 | 20241002 | 150900 | 403069661 | 329 | 331 | 331 | 329 | 13574 |
| 241 | 20241002 | 150800 | 398597849 | 331 | 332 | 332 | 331 | 497 |
| 242 | 20241002 | 150700 | 398433241 | 331 | 332 | 333 | 331 | 107 |
| 243 | 20241002 | 150600 | 398397821 | 330 | 332 | 332 | 330 | 828 |
| 244 | 20241002 | 150500 | 398123542 | 332 | 332 | 332 | 332 | 1802 |
| 245 | 20241002 | 150400 | 397525278 | 332 | 332 | 333 | 332 | 376 |
| 246 | 20241002 | 150300 | 397400445 | 332 | 331 | 332 | 331 | 5 |
| 247 | 20241002 | 150200 | 397398789 | 331 | 330 | 331 | 330 | 5276 |
| 248 | 20241002 | 150100 | 395657708 | 331 | 332 | 332 | 331 | 9074 |
| 249 | 20241002 | 150000 | 392651915 | 333 | 333 | 333 | 333 | 901 |
| 250 | 20241002 | 145900 | 392351882 | 332 | 332 | 332 | 332 | 4500 |
| 251 | 20241002 | 145800 | 390857882 | 333 | 333 | 333 | 333 | 1 |
| 252 | 20241002 | 145700 | 390857549 | 333 | 333 | 333 | 333 | 20000 |
| 253 | 20241002 | 145600 | 384197549 | 333 | 333 | 333 | 333 | 0 |
| 254 | 20241002 | 145500 | 384197549 | 333 | 333 | 333 | 333 | 0 |
| 255 | 20241002 | 145400 | 384197549 | 333 | 333 | 333 | 333 | 0 |
| 256 | 20241002 | 145300 | 384197549 | 333 | 332 | 333 | 332 | 65 |
| 257 | 20241002 | 145200 | 384175968 | 331 | 331 | 331 | 331 | 5 |
| 258 | 20241002 | 145100 | 384174313 | 334 | 333 | 334 | 333 | 1729 |
| 259 | 20241002 | 145000 | 383596928 | 329 | 331 | 331 | 329 | 10000 |
| 260 | 20241002 | 144900 | 380305912 | 332 | 332 | 333 | 332 | 4051 |
| 261 | 20241002 | 144800 | 378956931 | 333 | 331 | 333 | 329 | 1829 |
| 262 | 20241002 | 144700 | 378354696 | 333 | 331 | 333 | 331 | 11074 |
| 263 | 20241002 | 144600 | 374670002 | 331 | 331 | 331 | 330 | 409 |
| 264 | 20241002 | 144500 | 374535013 | 331 | 330 | 331 | 328 | 17753 |
| 265 | 20241002 | 144400 | 368702737 | 330 | 331 | 331 | 330 | 2 |
| 266 | 20241002 | 144300 | 368702076 | 330 | 330 | 331 | 330 | 522 |
| 267 | 20241002 | 144200 | 368529815 | 330 | 330 | 330 | 329 | 1315 |
| 268 | 20241002 | 144100 | 368095866 | 330 | 331 | 331 | 330 | 1644 |
| 269 | 20241002 | 144000 | 367551925 | 331 | 330 | 331 | 330 | 3899 |
| 270 | 20241002 | 143900 | 366261755 | 329 | 332 | 332 | 329 | 7198 |
| 271 | 20241002 | 143800 | 363890700 | 331 | 331 | 331 | 331 | 924 |
| 272 | 20241002 | 143700 | 363584856 | 331 | 332 | 332 | 331 | 1437 |
| 273 | 20241002 | 143600 | 363108738 | 332 | 332 | 332 | 332 | 2 |
| 274 | 20241002 | 143500 | 363108074 | 331 | 331 | 331 | 331 | 2 |
| 275 | 20241002 | 143400 | 363107412 | 331 | 331 | 331 | 331 | 1 |
| 276 | 20241002 | 143300 | 363107081 | 330 | 332 | 332 | 330 | 2488 |
| 277 | 20241002 | 143200 | 362285981 | 330 | 330 | 330 | 330 | 3 |
| 278 | 20241002 | 143100 | 362284991 | 332 | 332 | 332 | 332 | 3000 |
| 279 | 20241002 | 143000 | 361288991 | 333 | 333 | 333 | 333 | 0 |
| 280 | 20241002 | 142900 | 361288991 | 333 | 332 | 333 | 332 | 30 |
| 281 | 20241002 | 142800 | 361279002 | 330 | 331 | 331 | 330 | 12 |
| 282 | 20241002 | 142700 | 361275039 | 332 | 333 | 333 | 332 | 301 |
| 283 | 20241002 | 142600 | 361174807 | 333 | 333 | 333 | 333 | 3554 |
| 284 | 20241002 | 142500 | 359991325 | 331 | 332 | 333 | 331 | 2800 |
| 285 | 20241002 | 142400 | 359060531 | 331 | 330 | 331 | 330 | 11552 |
| 286 | 20241002 | 142300 | 355237088 | 330 | 330 | 330 | 330 | 1 |
| 287 | 20241002 | 142200 | 355236758 | 329 | 329 | 329 | 329 | 1 |
| 288 | 20241002 | 142100 | 355236429 | 329 | 329 | 329 | 329 | 61 |
| 289 | 20241002 | 142000 | 355216360 | 330 | 330 | 330 | 330 | 160 |
| 290 | 20241002 | 141900 | 355163560 | 330 | 330 | 330 | 330 | 3 |
| 291 | 20241002 | 141800 | 355162570 | 330 | 330 | 330 | 330 | 1000 |
| 292 | 20241002 | 141700 | 354832570 | 330 | 330 | 330 | 330 | 0 |
| 293 | 20241002 | 141600 | 354832570 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20241002 | 141500 | 354832570 | 330 | 330 | 330 | 330 | 2300 |
| 295 | 20241002 | 141400 | 354073570 | 329 | 331 | 331 | 328 | 14028 |
| 296 | 20241002 | 141300 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 297 | 20241002 | 141200 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 298 | 20241002 | 141100 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 299 | 20241002 | 141000 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 300 | 20241002 | 140900 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 301 | 20241002 | 140800 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 302 | 20241002 | 140700 | 349460473 | 331 | 331 | 331 | 331 | 0 |
| 303 | 20241002 | 140600 | 349460473 | 331 | 330 | 331 | 330 | 2231 |
| 304 | 20241002 | 140500 | 348724242 | 330 | 330 | 330 | 330 | 1001 |
| 305 | 20241002 | 140400 | 348393912 | 330 | 330 | 330 | 330 | 0 |
| 306 | 20241002 | 140300 | 348393912 | 330 | 330 | 330 | 330 | 2911 |
| 307 | 20241002 | 140200 | 347433282 | 329 | 329 | 329 | 329 | 0 |
| 308 | 20241002 | 140100 | 347433282 | 329 | 329 | 329 | 329 | 9 |
| 309 | 20241002 | 140000 | 347430321 | 329 | 329 | 329 | 329 | 2364 |
| 310 | 20241002 | 135900 | 346652565 | 330 | 330 | 330 | 330 | 1003 |
| 311 | 20241002 | 135800 | 346321575 | 330 | 330 | 330 | 330 | 2700 |
| 312 | 20241002 | 135700 | 345430575 | 329 | 329 | 329 | 329 | 0 |
| 313 | 20241002 | 135600 | 345430575 | 329 | 329 | 329 | 329 | 0 |
| 314 | 20241002 | 135500 | 345430575 | 329 | 329 | 329 | 329 | 10 |
| 315 | 20241002 | 135400 | 345427285 | 329 | 329 | 329 | 328 | 1866 |
| 316 | 20241002 | 135300 | 344813431 | 329 | 329 | 329 | 329 | 5498 |
| 317 | 20241002 | 135200 | 343004589 | 329 | 329 | 329 | 329 | 7691 |
| 318 | 20241002 | 135100 | 340474250 | 330 | 330 | 330 | 330 | 1 |
| 319 | 20241002 | 135000 | 340473920 | 330 | 329 | 330 | 329 | 4670 |
| 320 | 20241002 | 134900 | 338932823 | 331 | 331 | 331 | 331 | 30 |
| 321 | 20241002 | 134800 | 338922893 | 331 | 331 | 331 | 331 | 1 |
| 322 | 20241002 | 134700 | 338922562 | 331 | 331 | 331 | 331 | 0 |
| 323 | 20241002 | 134600 | 338922562 | 331 | 331 | 331 | 331 | 2 |
| 324 | 20241002 | 134500 | 338921900 | 331 | 331 | 331 | 331 | 1 |
| 325 | 20241002 | 134400 | 338921569 | 329 | 329 | 329 | 329 | 1 |
| 326 | 20241002 | 134300 | 338921240 | 330 | 330 | 330 | 330 | 0 |
| 327 | 20241002 | 134200 | 338921240 | 330 | 330 | 330 | 330 | 667 |
| 328 | 20241002 | 134100 | 338701130 | 330 | 329 | 330 | 329 | 10738 |
| 329 | 20241002 | 134000 | 335157591 | 329 | 329 | 329 | 329 | 1001 |
| 330 | 20241002 | 133900 | 334828262 | 330 | 329 | 330 | 329 | 20000 |
| 331 | 20241002 | 133800 | 328236343 | 329 | 329 | 329 | 329 | 2000 |
| 332 | 20241002 | 133700 | 327578343 | 329 | 329 | 329 | 329 | 0 |
| 333 | 20241002 | 133600 | 327578343 | 329 | 329 | 329 | 329 | 2000 |
| 334 | 20241002 | 133500 | 326920343 | 329 | 329 | 329 | 329 | 0 |
| 335 | 20241002 | 133400 | 326920343 | 329 | 329 | 329 | 329 | 0 |
| 336 | 20241002 | 133300 | 326920343 | 329 | 329 | 329 | 329 | 19 |
| 337 | 20241002 | 133200 | 326914092 | 329 | 329 | 329 | 329 | 0 |
| 338 | 20241002 | 133100 | 326914092 | 329 | 329 | 329 | 329 | 0 |
| 339 | 20241002 | 133000 | 326914092 | 329 | 329 | 329 | 329 | 3 |
| 340 | 20241002 | 132900 | 326913105 | 329 | 329 | 329 | 329 | 0 |
| 341 | 20241002 | 132800 | 326913105 | 329 | 329 | 329 | 329 | 0 |
| 342 | 20241002 | 132700 | 326913105 | 329 | 329 | 329 | 329 | 1 |
| 343 | 20241002 | 132600 | 326912776 | 328 | 328 | 328 | 328 | 1 |
| 344 | 20241002 | 132500 | 326912448 | 327 | 328 | 328 | 327 | 34204 |
| 345 | 20241002 | 132400 | 315723536 | 329 | 329 | 329 | 329 | 529 |
| 346 | 20241002 | 132300 | 315549495 | 329 | 329 | 329 | 329 | 20 |
| 347 | 20241002 | 132200 | 315542915 | 330 | 330 | 330 | 329 | 1737 |
| 348 | 20241002 | 132100 | 314971341 | 330 | 330 | 330 | 330 | 100 |
| 349 | 20241002 | 132000 | 314938341 | 330 | 329 | 330 | 329 | 104 |
| 350 | 20241002 | 131900 | 314904024 | 329 | 329 | 329 | 326 | 26000 |
| 351 | 20241002 | 131800 | 306386568 | 330 | 330 | 330 | 329 | 107 |
| 352 | 20241002 | 131700 | 306351261 | 330 | 329 | 330 | 328 | 6680 |
| 353 | 20241002 | 131600 | 304159052 | 330 | 330 | 330 | 330 | 1 |
| 354 | 20241002 | 131500 | 304158722 | 329 | 331 | 331 | 329 | 285 |
| 355 | 20241002 | 131400 | 304064955 | 330 | 330 | 330 | 330 | 3027 |
| 356 | 20241002 | 131300 | 303066045 | 331 | 331 | 331 | 331 | 1 |
| 357 | 20241002 | 131200 | 303065714 | 330 | 330 | 330 | 330 | 0 |
| 358 | 20241002 | 131100 | 303065714 | 330 | 329 | 330 | 329 | 131 |
| 359 | 20241002 | 131000 | 303022564 | 329 | 329 | 330 | 329 | 6071 |
| 360 | 20241002 | 130900 | 301025195 | 330 | 330 | 330 | 330 | 0 |
| 361 | 20241002 | 130800 | 301025195 | 330 | 330 | 330 | 330 | 62 |
| 362 | 20241002 | 130700 | 301004735 | 330 | 330 | 330 | 329 | 204 |
| 363 | 20241002 | 130600 | 300937470 | 330 | 330 | 330 | 329 | 259 |
| 364 | 20241002 | 130500 | 300852010 | 330 | 330 | 330 | 330 | 246 |
| 365 | 20241002 | 130400 | 300770830 | 330 | 331 | 331 | 330 | 1918 |
| 366 | 20241002 | 130300 | 300137790 | 331 | 331 | 331 | 331 | 0 |
| 367 | 20241002 | 130200 | 300137790 | 331 | 330 | 331 | 330 | 37 |
| 368 | 20241002 | 130100 | 300125579 | 330 | 331 | 331 | 329 | 920 |
| 369 | 20241002 | 130000 | 299822807 | 330 | 331 | 331 | 330 | 17120 |
| 370 | 20241002 | 125900 | 294173205 | 331 | 331 | 332 | 330 | 6222 |
| 371 | 20241002 | 125800 | 292116488 | 332 | 332 | 332 | 332 | 3 |
| 372 | 20241002 | 125700 | 292115492 | 332 | 332 | 332 | 332 | 0 |
| 373 | 20241002 | 125600 | 292115492 | 332 | 332 | 332 | 332 | 2 |
| 374 | 20241002 | 125500 | 292114828 | 332 | 332 | 332 | 332 | 884 |
| 375 | 20241002 | 125400 | 291821340 | 332 | 332 | 333 | 332 | 303 |
| 376 | 20241002 | 125300 | 291720742 | 333 | 333 | 333 | 333 | 0 |
| 377 | 20241002 | 125200 | 291720742 | 333 | 333 | 333 | 333 | 0 |
| 378 | 20241002 | 125100 | 291720742 | 333 | 333 | 333 | 332 | 5 |
| 379 | 20241002 | 125000 | 291719078 | 333 | 332 | 333 | 332 | 11 |
| 380 | 20241002 | 124900 | 291715425 | 333 | 332 | 333 | 331 | 6502 |
| 381 | 20241002 | 124800 | 289561756 | 332 | 332 | 332 | 332 | 2210 |
| 382 | 20241002 | 124700 | 288828036 | 332 | 332 | 332 | 332 | 0 |
| 383 | 20241002 | 124600 | 288828036 | 332 | 332 | 332 | 332 | 0 |
| 384 | 20241002 | 124500 | 288828036 | 332 | 331 | 332 | 331 | 14 |
| 385 | 20241002 | 124400 | 288823398 | 332 | 332 | 332 | 332 | 0 |
| 386 | 20241002 | 124300 | 288823398 | 332 | 332 | 332 | 332 | 1 |
| 387 | 20241002 | 124200 | 288823066 | 331 | 331 | 331 | 331 | 0 |
| 388 | 20241002 | 124100 | 288823066 | 331 | 331 | 331 | 331 | 56 |
| 389 | 20241002 | 124000 | 288804530 | 331 | 331 | 331 | 331 | 4 |
| 390 | 20241002 | 123900 | 288803206 | 330 | 331 | 331 | 330 | 1009 |
| 391 | 20241002 | 123800 | 288469495 | 332 | 332 | 332 | 332 | 12 |
| 392 | 20241002 | 123700 | 288465511 | 332 | 332 | 332 | 332 | 1 |
| 393 | 20241002 | 123600 | 288465179 | 330 | 330 | 330 | 330 | 911 |
| 394 | 20241002 | 123500 | 288164549 | 331 | 330 | 331 | 330 | 2 |
| 395 | 20241002 | 123400 | 288163888 | 331 | 330 | 331 | 330 | 101 |
| 396 | 20241002 | 123300 | 288130458 | 332 | 332 | 332 | 332 | 0 |
| 397 | 20241002 | 123200 | 288130458 | 332 | 330 | 332 | 330 | 59 |
| 398 | 20241002 | 123100 | 288110880 | 330 | 330 | 330 | 330 | 1 |
| 399 | 20241002 | 123000 | 288110550 | 332 | 332 | 332 | 332 | 0 |
| 400 | 20241002 | 122900 | 288110550 | 332 | 330 | 332 | 330 | 103 |
| 401 | 20241002 | 122800 | 288076358 | 332 | 331 | 332 | 330 | 13913 |
| 402 | 20241002 | 122700 | 283471155 | 330 | 331 | 331 | 330 | 5800 |
| 403 | 20241002 | 122600 | 281553055 | 330 | 330 | 330 | 330 | 77 |
| 404 | 20241002 | 122500 | 281527645 | 330 | 330 | 330 | 330 | 277 |
| 405 | 20241002 | 122400 | 281436235 | 330 | 331 | 331 | 330 | 2920 |
| 406 | 20241002 | 122300 | 280472135 | 331 | 331 | 331 | 331 | 0 |
| 407 | 20241002 | 122200 | 280472135 | 331 | 331 | 331 | 331 | 0 |
| 408 | 20241002 | 122100 | 280472135 | 331 | 331 | 331 | 331 | 1 |
| 409 | 20241002 | 122000 | 280471804 | 330 | 330 | 330 | 330 | 1 |
| 410 | 20241002 | 121900 | 280471474 | 331 | 331 | 331 | 331 | 10 |
| 411 | 20241002 | 121800 | 280468164 | 331 | 331 | 331 | 331 | 100 |
| 412 | 20241002 | 121700 | 280435064 | 331 | 331 | 331 | 331 | 0 |
| 413 | 20241002 | 121600 | 280435064 | 331 | 331 | 331 | 331 | 40 |
| 414 | 20241002 | 121500 | 280421824 | 331 | 330 | 331 | 330 | 1638 |
| 415 | 20241002 | 121400 | 279881274 | 330 | 330 | 330 | 330 | 2 |
| 416 | 20241002 | 121300 | 279880614 | 331 | 331 | 331 | 331 | 957 |
| 417 | 20241002 | 121200 | 279563847 | 331 | 331 | 331 | 331 | 8 |
| 418 | 20241002 | 121100 | 279561199 | 331 | 331 | 331 | 331 | 1 |
| 419 | 20241002 | 121000 | 279560868 | 330 | 330 | 330 | 330 | 1620 |
| 420 | 20241002 | 120900 | 279026268 | 331 | 331 | 331 | 331 | 0 |
| 421 | 20241002 | 120800 | 279026268 | 331 | 331 | 331 | 331 | 0 |
| 422 | 20241002 | 120700 | 279026268 | 331 | 330 | 331 | 330 | 406 |
| 423 | 20241002 | 120600 | 278892287 | 330 | 330 | 330 | 330 | 50 |
| 424 | 20241002 | 120500 | 278875787 | 330 | 330 | 330 | 330 | 300 |
| 425 | 20241002 | 120400 | 278776787 | 330 | 330 | 330 | 330 | 0 |
| 426 | 20241002 | 120300 | 278776787 | 330 | 330 | 330 | 330 | 0 |
| 427 | 20241002 | 120200 | 278776787 | 330 | 330 | 330 | 330 | 3 |
| 428 | 20241002 | 120100 | 278775797 | 330 | 330 | 330 | 330 | 13514 |
| 429 | 20241002 | 120000 | 274316177 | 330 | 330 | 331 | 330 | 5 |
| 430 | 20241002 | 115900 | 274314524 | 331 | 330 | 331 | 330 | 21 |
| 431 | 20241002 | 115800 | 274307593 | 331 | 330 | 331 | 330 | 151 |
| 432 | 20241002 | 115700 | 274257762 | 331 | 331 | 331 | 331 | 0 |
| 433 | 20241002 | 115600 | 274257762 | 331 | 331 | 331 | 331 | 1 |
| 434 | 20241002 | 115500 | 274257431 | 330 | 330 | 331 | 330 | 823 |
| 435 | 20241002 | 115400 | 273985839 | 331 | 331 | 331 | 331 | 1 |
| 436 | 20241002 | 115300 | 273985508 | 331 | 330 | 331 | 330 | 129 |
| 437 | 20241002 | 115200 | 273942931 | 331 | 331 | 331 | 331 | 1 |
| 438 | 20241002 | 115100 | 273942600 | 331 | 331 | 331 | 331 | 100 |
| 439 | 20241002 | 115000 | 273909500 | 331 | 331 | 331 | 331 | 0 |
| 440 | 20241002 | 114900 | 273909500 | 331 | 331 | 331 | 331 | 0 |
| 441 | 20241002 | 114800 | 273909500 | 331 | 330 | 331 | 330 | 549 |
| 442 | 20241002 | 114700 | 273728329 | 330 | 330 | 330 | 330 | 1 |
| 443 | 20241002 | 114600 | 273727999 | 329 | 329 | 329 | 329 | 142 |
| 444 | 20241002 | 114500 | 273681281 | 330 | 330 | 330 | 330 | 2451 |
| 445 | 20241002 | 114400 | 272872451 | 329 | 330 | 330 | 329 | 2919 |
| 446 | 20241002 | 114300 | 271910275 | 331 | 331 | 331 | 330 | 3018 |
| 447 | 20241002 | 114200 | 270913817 | 331 | 331 | 331 | 330 | 3006 |
| 448 | 20241002 | 114100 | 269921831 | 330 | 330 | 331 | 330 | 3034 |
| 449 | 20241002 | 114000 | 268920609 | 331 | 330 | 331 | 330 | 2962 |
| 450 | 20241002 | 113900 | 267943148 | 330 | 329 | 330 | 329 | 401 |
| 451 | 20241002 | 113800 | 267811218 | 330 | 330 | 330 | 329 | 1444 |
| 452 | 20241002 | 113700 | 267334718 | 330 | 330 | 330 | 330 | 0 |
| 453 | 20241002 | 113600 | 267334718 | 330 | 329 | 330 | 328 | 3486 |
| 454 | 20241002 | 113500 | 266184561 | 329 | 329 | 329 | 329 | 32 |
| 455 | 20241002 | 113400 | 266174033 | 329 | 329 | 329 | 329 | 0 |
| 456 | 20241002 | 113300 | 266174033 | 329 | 327 | 329 | 327 | 3027 |
| 457 | 20241002 | 113200 | 265180340 | 328 | 328 | 328 | 328 | 2658 |
| 458 | 20241002 | 113100 | 264308516 | 329 | 329 | 329 | 328 | 7 |
| 459 | 20241002 | 113000 | 264306218 | 328 | 327 | 328 | 327 | 12701 |
| 460 | 20241002 | 112900 | 260141288 | 327 | 327 | 328 | 327 | 1019 |
| 461 | 20241002 | 112800 | 259808073 | 328 | 327 | 328 | 327 | 1473 |
| 462 | 20241002 | 112700 | 259326400 | 327 | 327 | 328 | 327 | 13378 |
| 463 | 20241002 | 112600 | 254951793 | 327 | 327 | 328 | 326 | 2763 |
| 464 | 20241002 | 112500 | 254048293 | 327 | 326 | 327 | 326 | 11 |
| 465 | 20241002 | 112400 | 254044703 | 326 | 328 | 328 | 326 | 2108 |
| 466 | 20241002 | 112300 | 253356331 | 328 | 327 | 328 | 327 | 1001 |
| 467 | 20241002 | 112200 | 253029003 | 327 | 327 | 328 | 327 | 2215 |
| 468 | 20241002 | 112100 | 252304580 | 328 | 328 | 328 | 327 | 401 |
| 469 | 20241002 | 112000 | 252173053 | 328 | 329 | 329 | 328 | 64 |
| 470 | 20241002 | 111900 | 252152002 | 328 | 327 | 329 | 327 | 7 |
| 471 | 20241002 | 111800 | 252149706 | 329 | 328 | 329 | 327 | 159 |
| 472 | 20241002 | 111700 | 252097706 | 327 | 329 | 329 | 327 | 27721 |
| 473 | 20241002 | 111600 | 243007128 | 329 | 329 | 329 | 329 | 1670 |
| 474 | 20241002 | 111500 | 242457698 | 329 | 329 | 329 | 329 | 1565 |
| 475 | 20241002 | 111400 | 241942813 | 329 | 330 | 330 | 329 | 576 |
| 476 | 20241002 | 111300 | 241753291 | 329 | 329 | 329 | 328 | 12215 |
| 477 | 20241002 | 111200 | 237736556 | 330 | 329 | 330 | 329 | 637 |
| 478 | 20241002 | 111100 | 237526683 | 329 | 328 | 329 | 328 | 2 |
| 479 | 20241002 | 111000 | 237526026 | 330 | 330 | 330 | 328 | 8378 |
| 480 | 20241002 | 110900 | 234772674 | 330 | 329 | 330 | 329 | 286 |
| 481 | 20241002 | 110800 | 234678508 | 330 | 330 | 330 | 330 | 30 |
| 482 | 20241002 | 110700 | 234668608 | 330 | 329 | 330 | 329 | 328 |
| 483 | 20241002 | 110600 | 234560645 | 329 | 329 | 329 | 327 | 4744 |
| 484 | 20241002 | 110500 | 233005072 | 329 | 330 | 330 | 329 | 555 |
| 485 | 20241002 | 110400 | 232822436 | 330 | 330 | 330 | 330 | 0 |
| 486 | 20241002 | 110300 | 232822436 | 330 | 330 | 331 | 330 | 10 |
| 487 | 20241002 | 110200 | 232819135 | 329 | 329 | 329 | 329 | 2396 |
| 488 | 20241002 | 110100 | 232030851 | 328 | 328 | 329 | 328 | 5412 |
| 489 | 20241002 | 110000 | 230254704 | 328 | 328 | 328 | 325 | 18636 |
| 490 | 20241002 | 105900 | 224172632 | 328 | 327 | 328 | 327 | 11206 |
| 491 | 20241002 | 105800 | 220507719 | 327 | 330 | 330 | 327 | 23636 |
| 492 | 20241002 | 105700 | 212752603 | 330 | 333 | 333 | 329 | 51409 |
| 493 | 20241002 | 105600 | 195744678 | 333 | 334 | 334 | 333 | 4045 |
| 494 | 20241002 | 105500 | 194397248 | 333 | 333 | 333 | 333 | 8861 |
| 495 | 20241002 | 105400 | 191446535 | 333 | 333 | 334 | 333 | 9331 |
| 496 | 20241002 | 105300 | 188339311 | 334 | 333 | 334 | 333 | 851 |
| 497 | 20241002 | 105200 | 188055927 | 333 | 333 | 333 | 333 | 854 |
| 498 | 20241002 | 105100 | 187771545 | 332 | 333 | 333 | 332 | 11598 |
| 499 | 20241002 | 105000 | 183913287 | 334 | 333 | 334 | 333 | 2026 |
| 500 | 20241002 | 104900 | 183238628 | 333 | 333 | 333 | 332 | 648 |
| 501 | 20241002 | 104800 | 183022854 | 332 | 332 | 333 | 331 | 11835 |
| 502 | 20241002 | 104700 | 179105452 | 332 | 333 | 333 | 331 | 27914 |
| 503 | 20241002 | 104600 | 169837328 | 333 | 333 | 333 | 333 | 1017 |
| 504 | 20241002 | 104500 | 169498667 | 333 | 333 | 333 | 333 | 11 |
| 505 | 20241002 | 104400 | 169495004 | 333 | 334 | 334 | 332 | 19882 |
| 506 | 20241002 | 104300 | 162889890 | 337 | 335 | 337 | 335 | 7266 |
| 507 | 20241002 | 104200 | 160450892 | 334 | 333 | 334 | 333 | 984 |
| 508 | 20241002 | 104100 | 160123215 | 334 | 334 | 334 | 334 | 2 |
| 509 | 20241002 | 104000 | 160122547 | 334 | 333 | 334 | 332 | 12028 |
| 510 | 20241002 | 103900 | 156126325 | 335 | 334 | 335 | 333 | 27204 |
| 511 | 20241002 | 103800 | 147066847 | 333 | 334 | 334 | 333 | 12066 |
| 512 | 20241002 | 103700 | 143036804 | 335 | 335 | 336 | 335 | 54 |
| 513 | 20241002 | 103600 | 143018713 | 335 | 336 | 336 | 335 | 5626 |
| 514 | 20241002 | 103500 | 141133728 | 335 | 335 | 336 | 335 | 102 |
| 515 | 20241002 | 103400 | 141099557 | 335 | 335 | 336 | 334 | 6378 |
| 516 | 20241002 | 103300 | 138963035 | 336 | 335 | 336 | 334 | 5748 |
| 517 | 20241002 | 103200 | 137042346 | 336 | 336 | 336 | 335 | 4367 |
| 518 | 20241002 | 103100 | 135578937 | 336 | 335 | 336 | 335 | 1539 |
| 519 | 20241002 | 103000 | 135063084 | 335 | 335 | 335 | 335 | 1642 |
| 520 | 20241002 | 102900 | 134513014 | 335 | 336 | 336 | 335 | 12814 |
| 521 | 20241002 | 102800 | 130220318 | 336 | 336 | 336 | 336 | 300 |
| 522 | 20241002 | 102700 | 130119518 | 335 | 335 | 335 | 335 | 1 |
| 523 | 20241002 | 102600 | 130119183 | 336 | 337 | 337 | 336 | 118 |
| 524 | 20241002 | 102500 | 130079528 | 337 | 336 | 337 | 336 | 2314 |
| 525 | 20241002 | 102400 | 129299814 | 336 | 336 | 337 | 336 | 3051 |
| 526 | 20241002 | 102300 | 128271638 | 336 | 337 | 339 | 336 | 8294 |
| 527 | 20241002 | 102200 | 125477418 | 337 | 338 | 340 | 337 | 1114 |
| 528 | 20241002 | 102100 | 125100339 | 338 | 340 | 340 | 338 | 6322 |
| 529 | 20241002 | 102000 | 122957901 | 339 | 340 | 340 | 339 | 1533 |
| 530 | 20241002 | 101900 | 122437682 | 339 | 340 | 340 | 339 | 1695 |
| 531 | 20241002 | 101800 | 121862535 | 340 | 338 | 340 | 338 | 247 |
| 532 | 20241002 | 101700 | 121779037 | 338 | 338 | 338 | 338 | 126 |
| 533 | 20241002 | 101600 | 121736449 | 338 | 338 | 338 | 338 | 41 |
| 534 | 20241002 | 101500 | 121722591 | 338 | 338 | 340 | 338 | 1091 |
| 535 | 20241002 | 101400 | 121351856 | 337 | 337 | 337 | 337 | 2 |
| 536 | 20241002 | 101300 | 121351182 | 338 | 338 | 338 | 338 | 1 |
| 537 | 20241002 | 101200 | 121350844 | 338 | 338 | 338 | 335 | 11673 |
| 538 | 20241002 | 101100 | 117439065 | 340 | 340 | 340 | 340 | 56 |
| 539 | 20241002 | 101000 | 117420025 | 340 | 339 | 340 | 339 | 6233 |
| 540 | 20241002 | 100900 | 115306802 | 339 | 337 | 339 | 335 | 8001 |
| 541 | 20241002 | 100800 | 112620208 | 339 | 338 | 339 | 338 | 174 |
| 542 | 20241002 | 100700 | 112561394 | 337 | 338 | 338 | 337 | 2001 |
| 543 | 20241002 | 100600 | 111887056 | 337 | 337 | 337 | 337 | 384 |
| 544 | 20241002 | 100500 | 111757648 | 337 | 337 | 337 | 337 | 43 |
| 545 | 20241002 | 100400 | 111743157 | 337 | 337 | 337 | 337 | 608 |
| 546 | 20241002 | 100300 | 111538261 | 337 | 337 | 337 | 337 | 1 |
| 547 | 20241002 | 100200 | 111537924 | 336 | 336 | 336 | 336 | 20 |
| 548 | 20241002 | 100100 | 111531204 | 338 | 335 | 338 | 335 | 5422 |
| 549 | 20241002 | 100000 | 109712823 | 336 | 335 | 336 | 334 | 8398 |
| 550 | 20241002 | 095900 | 106904729 | 336 | 336 | 336 | 335 | 9615 |
| 551 | 20241002 | 095800 | 103681589 | 337 | 337 | 337 | 336 | 2217 |
| 552 | 20241002 | 095700 | 102936666 | 337 | 337 | 337 | 337 | 0 |
| 553 | 20241002 | 095600 | 102936666 | 337 | 336 | 337 | 336 | 11 |
| 554 | 20241002 | 095500 | 102932969 | 335 | 337 | 337 | 335 | 5039 |
| 555 | 20241002 | 095400 | 101241605 | 338 | 338 | 338 | 338 | 10 |
| 556 | 20241002 | 095300 | 101238225 | 338 | 338 | 338 | 338 | 100 |
| 557 | 20241002 | 095200 | 101204425 | 338 | 338 | 338 | 338 | 0 |
| 558 | 20241002 | 095100 | 101204425 | 338 | 336 | 338 | 336 | 2015 |
| 559 | 20241002 | 095000 | 100526769 | 336 | 336 | 336 | 335 | 28389 |
| 560 | 20241002 | 094900 | 90988160 | 338 | 338 | 338 | 338 | 2 |
| 561 | 20241002 | 094800 | 90987484 | 336 | 336 | 336 | 336 | 550 |
| 562 | 20241002 | 094700 | 90802684 | 336 | 336 | 336 | 336 | 1 |
| 563 | 20241002 | 094600 | 90802348 | 335 | 336 | 336 | 335 | 22100 |
| 564 | 20241002 | 094500 | 83393613 | 336 | 336 | 336 | 336 | 1000 |
| 565 | 20241002 | 094400 | 83057613 | 336 | 336 | 336 | 336 | 9 |
| 566 | 20241002 | 094300 | 83054589 | 338 | 338 | 338 | 338 | 1001 |
| 567 | 20241002 | 094200 | 82716251 | 338 | 338 | 338 | 338 | 813 |
| 568 | 20241002 | 094100 | 82441457 | 338 | 337 | 338 | 337 | 7491 |
| 569 | 20241002 | 094000 | 79916698 | 337 | 336 | 337 | 336 | 25195 |
| 570 | 20241002 | 093900 | 71449482 | 336 | 336 | 336 | 336 | 1600 |
| 571 | 20241002 | 093800 | 70911882 | 337 | 337 | 337 | 336 | 6282 |
| 572 | 20241002 | 093700 | 68796079 | 337 | 337 | 337 | 337 | 0 |
| 573 | 20241002 | 093600 | 68796079 | 337 | 337 | 337 | 337 | 1750 |
| 574 | 20241002 | 093500 | 68206329 | 336 | 336 | 336 | 336 | 1877 |
| 575 | 20241002 | 093400 | 67575657 | 335 | 337 | 337 | 335 | 8035 |
| 576 | 20241002 | 093300 | 64882278 | 335 | 335 | 335 | 335 | 0 |
| 577 | 20241002 | 093200 | 64882278 | 335 | 337 | 338 | 334 | 31789 |
| 578 | 20241002 | 093100 | 54209616 | 338 | 337 | 338 | 337 | 6594 |
| 579 | 20241002 | 093000 | 51987388 | 338 | 338 | 338 | 338 | 500 |
| 580 | 20241002 | 092900 | 51818388 | 338 | 338 | 338 | 338 | 994 |
| 581 | 20241002 | 092800 | 51482416 | 338 | 338 | 338 | 338 | 3174 |
| 582 | 20241002 | 092700 | 50409604 | 339 | 339 | 339 | 339 | 5 |
| 583 | 20241002 | 092600 | 50407909 | 339 | 340 | 340 | 339 | 4363 |
| 584 | 20241002 | 092500 | 48928836 | 340 | 341 | 341 | 340 | 4669 |
| 585 | 20241002 | 092400 | 47340069 | 341 | 342 | 342 | 341 | 2512 |
| 586 | 20241002 | 092300 | 46482339 | 342 | 342 | 342 | 342 | 0 |
| 587 | 20241002 | 092200 | 46482339 | 342 | 342 | 342 | 342 | 0 |
| 588 | 20241002 | 092100 | 46482339 | 342 | 342 | 342 | 342 | 80 |
| 589 | 20241002 | 092000 | 46454979 | 342 | 341 | 342 | 341 | 1595 |
| 590 | 20241002 | 091900 | 45911076 | 341 | 340 | 341 | 340 | 480 |
| 591 | 20241002 | 091800 | 45747725 | 341 | 341 | 341 | 340 | 202 |
| 592 | 20241002 | 091700 | 45678844 | 340 | 341 | 341 | 340 | 2 |
| 593 | 20241002 | 091600 | 45678163 | 341 | 341 | 341 | 340 | 1669 |
| 594 | 20241002 | 091500 | 45110534 | 341 | 341 | 341 | 341 | 0 |
| 595 | 20241002 | 091400 | 45110534 | 341 | 341 | 341 | 341 | 40 |
| 596 | 20241002 | 091300 | 45096894 | 341 | 341 | 341 | 341 | 800 |
| 597 | 20241002 | 091200 | 44824094 | 342 | 340 | 342 | 339 | 22772 |
| 598 | 20241002 | 091100 | 37079156 | 340 | 338 | 340 | 337 | 2335 |
| 599 | 20241002 | 091000 | 36291910 | 338 | 338 | 338 | 338 | 1000 |
| 600 | 20241002 | 090900 | 35953910 | 338 | 344 | 344 | 338 | 7501 |
| 601 | 20241002 | 090800 | 33409411 | 340 | 342 | 342 | 336 | 6253 |
| 602 | 20241002 | 090700 | 31294894 | 342 | 345 | 345 | 341 | 808 |
| 603 | 20241002 | 090600 | 31019002 | 342 | 342 | 342 | 342 | 8868 |
| 604 | 20241002 | 090500 | 27986146 | 342 | 341 | 345 | 341 | 3617 |
| 605 | 20241002 | 090400 | 26750457 | 341 | 342 | 342 | 341 | 25358 |
| 606 | 20241002 | 090300 | 18084482 | 343 | 345 | 345 | 342 | 2452 |
| 607 | 20241002 | 090200 | 17242100 | 345 | 347 | 347 | 343 | 1065 |
| 608 | 20241002 | 090100 | 16875847 | 348 | 345 | 348 | 344 | 21757 |
| 609 | 20241002 | 090000 | 9373501 | 344 | 348 | 348 | 344 | 27075 |