29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 3 | 20241008 | 191100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20241008 | 191000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20241008 | 190900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20241008 | 190800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20241008 | 190700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20241008 | 190600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20241008 | 190500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20241008 | 190400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20241008 | 190300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20241008 | 190200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20241008 | 190100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20241008 | 190000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20241008 | 185900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20241008 | 185800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20241008 | 185700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20241008 | 185600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20241008 | 185500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20241008 | 185400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20241008 | 185300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20241008 | 185200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20241008 | 185100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20241008 | 185000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20241008 | 184900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20241008 | 184800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20241008 | 184700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20241008 | 184600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20241008 | 184500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20241008 | 184400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20241008 | 184300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20241008 | 184200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 33 | 20241008 | 184100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20241008 | 184000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20241008 | 183900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20241008 | 183800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20241008 | 183700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20241008 | 183600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20241008 | 183500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20241008 | 183400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20241008 | 183300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20241008 | 183200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20241008 | 183100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20241008 | 183000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20241008 | 182900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20241008 | 182800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20241008 | 182700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20241008 | 182600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20241008 | 182500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20241008 | 182400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20241008 | 182300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20241008 | 182200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20241008 | 182100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20241008 | 182000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20241008 | 181900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20241008 | 181800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20241008 | 181700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20241008 | 181600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20241008 | 181500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20241008 | 181400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20241008 | 181300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20241008 | 181200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 63 | 20241008 | 181100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20241008 | 181000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20241008 | 180900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20241008 | 180800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20241008 | 180700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20241008 | 180600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20241008 | 180500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20241008 | 180400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20241008 | 180300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20241008 | 180200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20241008 | 180100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20241008 | 180000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20241008 | 175900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20241008 | 175800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20241008 | 175700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20241008 | 175600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20241008 | 175500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20241008 | 175400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20241008 | 175300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20241008 | 175200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20241008 | 175100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20241008 | 175000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20241008 | 174900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20241008 | 174800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20241008 | 174700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20241008 | 174600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20241008 | 174500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20241008 | 174400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20241008 | 174300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20241008 | 174200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 93 | 20241008 | 174100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20241008 | 174000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20241008 | 173900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20241008 | 173800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20241008 | 173700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20241008 | 173600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20241008 | 173500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20241008 | 173400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20241008 | 173300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20241008 | 173200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20241008 | 173100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20241008 | 173000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20241008 | 172900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20241008 | 172800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20241008 | 172700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20241008 | 172600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20241008 | 172500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20241008 | 172400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20241008 | 172300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20241008 | 172200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20241008 | 172100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20241008 | 172000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20241008 | 171900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20241008 | 171800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20241008 | 171700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20241008 | 171600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20241008 | 171500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20241008 | 171400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20241008 | 171300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20241008 | 171200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 123 | 20241008 | 171100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20241008 | 171000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20241008 | 170900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20241008 | 170800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20241008 | 170700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20241008 | 170600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20241008 | 170500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20241008 | 170400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20241008 | 170300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20241008 | 170200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20241008 | 170100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20241008 | 170000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20241008 | 165900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20241008 | 165800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20241008 | 165700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20241008 | 165600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20241008 | 165500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20241008 | 165400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20241008 | 165300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20241008 | 165200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20241008 | 165100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20241008 | 165000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20241008 | 164900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20241008 | 164800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20241008 | 164700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20241008 | 164600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20241008 | 164500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20241008 | 164400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20241008 | 164300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20241008 | 164200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 153 | 20241008 | 164100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20241008 | 164000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20241008 | 163900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20241008 | 163800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20241008 | 163700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20241008 | 163600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20241008 | 163500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20241008 | 163400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20241008 | 163300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20241008 | 163200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20241008 | 163100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20241008 | 163000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20241008 | 162900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20241008 | 162800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20241008 | 162700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20241008 | 162600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20241008 | 162500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20241008 | 162400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20241008 | 162300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20241008 | 162200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20241008 | 162100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20241008 | 162000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20241008 | 161900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20241008 | 161800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20241008 | 161700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20241008 | 161600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20241008 | 161500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20241008 | 161400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20241008 | 161300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20241008 | 161200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 183 | 20241008 | 161100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20241008 | 161000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20241008 | 160900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20241008 | 160800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20241008 | 160700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20241008 | 160600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20241008 | 160500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20241008 | 160400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20241008 | 160300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20241008 | 160200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20241008 | 160100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20241008 | 160000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20241008 | 155900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20241008 | 155800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20241008 | 155700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20241008 | 155600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20241008 | 155500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20241008 | 155400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20241008 | 155300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20241008 | 155200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20241008 | 155100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20241008 | 155000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20241008 | 154900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20241008 | 154800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20241008 | 154700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20241008 | 154600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20241008 | 154500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20241008 | 154400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20241008 | 154300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20241008 | 154200 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 213 | 20241008 | 154100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20241008 | 154000 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20241008 | 153900 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20241008 | 153800 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20241008 | 153700 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20241008 | 153600 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20241008 | 153500 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20241008 | 153400 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20241008 | 153300 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20241008 | 153200 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20241008 | 153100 | 16270141750 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20241008 | 153000 | 16270141750 | 346 | 346 | 346 | 346 | 280125 |
| 225 | 20241008 | 152900 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20241008 | 152800 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20241008 | 152700 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20241008 | 152600 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20241008 | 152500 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20241008 | 152400 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20241008 | 152300 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20241008 | 152200 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20241008 | 152100 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20241008 | 152000 | 16173218500 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20241008 | 151900 | 16173218500 | 350 | 359 | 359 | 348 | 361504 |
| 236 | 20241008 | 151800 | 16045822959 | 359 | 361 | 363 | 356 | 194988 |
| 237 | 20241008 | 151700 | 15975981356 | 362 | 363 | 364 | 360 | 89028 |
| 238 | 20241008 | 151600 | 15943802683 | 364 | 361 | 370 | 361 | 134263 |
| 239 | 20241008 | 151500 | 15894726404 | 369 | 361 | 372 | 360 | 161284 |
| 240 | 20241008 | 151400 | 15835806952 | 362 | 365 | 365 | 358 | 128433 |
| 241 | 20241008 | 151300 | 15789401756 | 366 | 371 | 372 | 355 | 293757 |
| 242 | 20241008 | 151200 | 15682384855 | 372 | 369 | 375 | 368 | 153888 |
| 243 | 20241008 | 151100 | 15625270910 | 369 | 380 | 380 | 363 | 475288 |
| 244 | 20241008 | 151000 | 15448929825 | 379 | 380 | 383 | 377 | 337121 |
| 245 | 20241008 | 150900 | 15320914187 | 379 | 375 | 380 | 375 | 268965 |
| 246 | 20241008 | 150800 | 15219206979 | 378 | 369 | 380 | 369 | 180104 |
| 247 | 20241008 | 150700 | 15151763189 | 371 | 373 | 374 | 368 | 140323 |
| 248 | 20241008 | 150600 | 15099819344 | 372 | 379 | 379 | 366 | 272205 |
| 249 | 20241008 | 150500 | 14998690782 | 378 | 382 | 383 | 378 | 180721 |
| 250 | 20241008 | 150400 | 14929972059 | 383 | 379 | 383 | 379 | 232130 |
| 251 | 20241008 | 150300 | 14841357796 | 380 | 373 | 383 | 372 | 552076 |
| 252 | 20241008 | 150200 | 14632177132 | 372 | 372 | 374 | 369 | 167198 |
| 253 | 20241008 | 150100 | 14570011919 | 373 | 373 | 376 | 369 | 387066 |
| 254 | 20241008 | 150000 | 14425587453 | 369 | 348 | 375 | 348 | 473609 |
| 255 | 20241008 | 145900 | 14252568329 | 348 | 349 | 350 | 347 | 57429 |
| 256 | 20241008 | 145800 | 14232563850 | 349 | 349 | 355 | 349 | 86698 |
| 257 | 20241008 | 145700 | 14202004452 | 350 | 346 | 350 | 346 | 79394 |
| 258 | 20241008 | 145600 | 14174417743 | 346 | 350 | 350 | 345 | 64181 |
| 259 | 20241008 | 145500 | 14152095528 | 350 | 347 | 350 | 347 | 86723 |
| 260 | 20241008 | 145400 | 14121868022 | 347 | 349 | 351 | 345 | 123014 |
| 261 | 20241008 | 145300 | 14079046035 | 349 | 357 | 357 | 343 | 310602 |
| 262 | 20241008 | 145200 | 13970412242 | 358 | 360 | 361 | 356 | 156826 |
| 263 | 20241008 | 145100 | 13914089183 | 360 | 363 | 363 | 360 | 85253 |
| 264 | 20241008 | 145000 | 13883381697 | 363 | 364 | 364 | 360 | 71101 |
| 265 | 20241008 | 144900 | 13857713105 | 363 | 365 | 366 | 362 | 33279 |
| 266 | 20241008 | 144800 | 13845629234 | 361 | 365 | 367 | 361 | 56628 |
| 267 | 20241008 | 144700 | 13825065427 | 364 | 366 | 367 | 362 | 27437 |
| 268 | 20241008 | 144600 | 13815057266 | 367 | 364 | 367 | 364 | 33330 |
| 269 | 20241008 | 144500 | 13802878860 | 364 | 363 | 365 | 362 | 46531 |
| 270 | 20241008 | 144400 | 13786016929 | 364 | 365 | 366 | 362 | 33711 |
| 271 | 20241008 | 144300 | 13773756517 | 365 | 363 | 366 | 362 | 37027 |
| 272 | 20241008 | 144200 | 13760292583 | 362 | 364 | 364 | 361 | 74179 |
| 273 | 20241008 | 144100 | 13733411115 | 366 | 366 | 367 | 364 | 27744 |
| 274 | 20241008 | 144000 | 13723289516 | 365 | 367 | 368 | 364 | 39365 |
| 275 | 20241008 | 143900 | 13708872017 | 368 | 367 | 369 | 367 | 11995 |
| 276 | 20241008 | 143800 | 13704463623 | 368 | 369 | 372 | 367 | 70436 |
| 277 | 20241008 | 143700 | 13678436511 | 371 | 367 | 371 | 365 | 105534 |
| 278 | 20241008 | 143600 | 13639505309 | 367 | 365 | 367 | 364 | 35212 |
| 279 | 20241008 | 143500 | 13626675869 | 365 | 363 | 367 | 363 | 29954 |
| 280 | 20241008 | 143400 | 13615736254 | 363 | 367 | 368 | 363 | 45829 |
| 281 | 20241008 | 143300 | 13598977484 | 366 | 369 | 370 | 366 | 36672 |
| 282 | 20241008 | 143200 | 13585487920 | 369 | 371 | 371 | 368 | 12184 |
| 283 | 20241008 | 143100 | 13580988979 | 371 | 368 | 371 | 368 | 23409 |
| 284 | 20241008 | 143000 | 13572337732 | 370 | 371 | 371 | 368 | 30448 |
| 285 | 20241008 | 142900 | 13561097750 | 371 | 371 | 371 | 369 | 55548 |
| 286 | 20241008 | 142800 | 13540571080 | 372 | 373 | 374 | 371 | 37858 |
| 287 | 20241008 | 142700 | 13526457930 | 373 | 371 | 375 | 371 | 33147 |
| 288 | 20241008 | 142600 | 13514097273 | 371 | 374 | 378 | 371 | 187086 |
| 289 | 20241008 | 142500 | 13444013300 | 376 | 363 | 376 | 363 | 132686 |
| 290 | 20241008 | 142400 | 13394864251 | 363 | 365 | 365 | 362 | 18617 |
| 291 | 20241008 | 142300 | 13388108994 | 365 | 363 | 365 | 363 | 68720 |
| 292 | 20241008 | 142200 | 13363048554 | 364 | 360 | 365 | 360 | 45416 |
| 293 | 20241008 | 142100 | 13346565542 | 360 | 364 | 364 | 360 | 50981 |
| 294 | 20241008 | 142000 | 13328109888 | 364 | 362 | 366 | 362 | 22944 |
| 295 | 20241008 | 141900 | 13319761338 | 364 | 362 | 366 | 361 | 126204 |
| 296 | 20241008 | 141800 | 13273842388 | 361 | 358 | 364 | 358 | 55409 |
| 297 | 20241008 | 141700 | 13253907210 | 359 | 364 | 364 | 358 | 74614 |
| 298 | 20241008 | 141600 | 13226946124 | 364 | 363 | 364 | 363 | 10634 |
| 299 | 20241008 | 141500 | 13223078672 | 363 | 362 | 363 | 361 | 22828 |
| 300 | 20241008 | 141400 | 13214813981 | 362 | 361 | 362 | 359 | 49242 |
| 301 | 20241008 | 141300 | 13197083639 | 361 | 359 | 364 | 359 | 50544 |
| 302 | 20241008 | 141200 | 13178827106 | 360 | 364 | 364 | 356 | 177305 |
| 303 | 20241008 | 141100 | 13115013428 | 364 | 365 | 365 | 362 | 26249 |
| 304 | 20241008 | 141000 | 13105483460 | 364 | 365 | 366 | 364 | 14336 |
| 305 | 20241008 | 140900 | 13100250964 | 365 | 364 | 365 | 364 | 9027 |
| 306 | 20241008 | 140800 | 13096963430 | 363 | 365 | 366 | 363 | 131100 |
| 307 | 20241008 | 140700 | 13049314527 | 366 | 366 | 367 | 365 | 12112 |
| 308 | 20241008 | 140600 | 13044884178 | 366 | 367 | 369 | 365 | 39668 |
| 309 | 20241008 | 140500 | 13030329214 | 367 | 364 | 367 | 364 | 75020 |
| 310 | 20241008 | 140400 | 13002974645 | 365 | 367 | 370 | 364 | 68437 |
| 311 | 20241008 | 140300 | 12977945955 | 366 | 367 | 369 | 366 | 54094 |
| 312 | 20241008 | 140200 | 12958098314 | 368 | 371 | 371 | 366 | 142643 |
| 313 | 20241008 | 140100 | 12905446822 | 372 | 372 | 373 | 372 | 9748 |
| 314 | 20241008 | 140000 | 12901820495 | 373 | 373 | 374 | 372 | 15851 |
| 315 | 20241008 | 135900 | 12895907549 | 373 | 373 | 374 | 372 | 26950 |
| 316 | 20241008 | 135800 | 12885854048 | 373 | 370 | 373 | 370 | 13280 |
| 317 | 20241008 | 135700 | 12880928009 | 371 | 370 | 372 | 370 | 30710 |
| 318 | 20241008 | 135600 | 12869560037 | 371 | 372 | 373 | 370 | 31839 |
| 319 | 20241008 | 135500 | 12857744780 | 372 | 373 | 373 | 372 | 2510 |
| 320 | 20241008 | 135400 | 12856810998 | 373 | 374 | 376 | 370 | 98588 |
| 321 | 20241008 | 135300 | 12820043895 | 374 | 369 | 374 | 369 | 42484 |
| 322 | 20241008 | 135200 | 12804232408 | 369 | 370 | 371 | 368 | 32155 |
| 323 | 20241008 | 135100 | 12792363367 | 368 | 370 | 370 | 368 | 8878 |
| 324 | 20241008 | 135000 | 12789095508 | 371 | 370 | 371 | 368 | 23686 |
| 325 | 20241008 | 134900 | 12780354819 | 369 | 371 | 372 | 368 | 33088 |
| 326 | 20241008 | 134800 | 12768132794 | 371 | 372 | 372 | 371 | 20526 |
| 327 | 20241008 | 134700 | 12760512912 | 371 | 373 | 373 | 371 | 35899 |
| 328 | 20241008 | 134600 | 12747162518 | 373 | 372 | 373 | 371 | 39665 |
| 329 | 20241008 | 134500 | 12732412658 | 372 | 373 | 374 | 371 | 104209 |
| 330 | 20241008 | 134400 | 12693570243 | 374 | 374 | 375 | 369 | 73145 |
| 331 | 20241008 | 134300 | 12666287546 | 374 | 370 | 376 | 368 | 177034 |
| 332 | 20241008 | 134200 | 12600708165 | 370 | 367 | 370 | 366 | 88497 |
| 333 | 20241008 | 134100 | 12568068183 | 369 | 367 | 369 | 363 | 105392 |
| 334 | 20241008 | 134000 | 12529480261 | 367 | 368 | 369 | 365 | 81279 |
| 335 | 20241008 | 133900 | 12499697121 | 369 | 369 | 369 | 368 | 16200 |
| 336 | 20241008 | 133800 | 12493735059 | 369 | 370 | 370 | 368 | 22505 |
| 337 | 20241008 | 133700 | 12485431860 | 369 | 369 | 371 | 368 | 49970 |
| 338 | 20241008 | 133600 | 12466979799 | 369 | 369 | 372 | 369 | 81974 |
| 339 | 20241008 | 133500 | 12436630031 | 370 | 369 | 370 | 366 | 152549 |
| 340 | 20241008 | 133400 | 12380531365 | 369 | 367 | 369 | 367 | 119244 |
| 341 | 20241008 | 133300 | 12336673542 | 367 | 374 | 375 | 362 | 468895 |
| 342 | 20241008 | 133200 | 12163793830 | 375 | 375 | 375 | 373 | 33893 |
| 343 | 20241008 | 133100 | 12151105758 | 373 | 375 | 377 | 373 | 105386 |
| 344 | 20241008 | 133000 | 12111568677 | 377 | 374 | 377 | 372 | 151479 |
| 345 | 20241008 | 132900 | 12054915239 | 373 | 372 | 374 | 371 | 46137 |
| 346 | 20241008 | 132800 | 12037734521 | 371 | 372 | 377 | 370 | 167983 |
| 347 | 20241008 | 132700 | 11975042806 | 372 | 372 | 374 | 371 | 65553 |
| 348 | 20241008 | 132600 | 11950629235 | 372 | 374 | 376 | 367 | 180173 |
| 349 | 20241008 | 132500 | 11883767164 | 374 | 379 | 380 | 372 | 290607 |
| 350 | 20241008 | 132400 | 11774707079 | 380 | 379 | 380 | 374 | 184418 |
| 351 | 20241008 | 132300 | 11705150985 | 377 | 383 | 384 | 375 | 292386 |
| 352 | 20241008 | 132200 | 11594067023 | 384 | 379 | 386 | 379 | 220804 |
| 353 | 20241008 | 132100 | 11510151997 | 388 | 388 | 388 | 388 | 0 |
| 354 | 20241008 | 132000 | 11510151997 | 388 | 380 | 388 | 379 | 295856 |
| 355 | 20241008 | 131900 | 11396431482 | 380 | 382 | 383 | 378 | 200660 |
| 356 | 20241008 | 131800 | 11320223206 | 381 | 379 | 384 | 378 | 317356 |
| 357 | 20241008 | 131700 | 11199196580 | 378 | 372 | 383 | 371 | 404696 |
| 358 | 20241008 | 131600 | 11046592867 | 373 | 371 | 373 | 369 | 108738 |
| 359 | 20241008 | 131500 | 11006205320 | 370 | 369 | 373 | 368 | 181192 |
| 360 | 20241008 | 131400 | 10939068056 | 368 | 369 | 370 | 367 | 106681 |
| 361 | 20241008 | 131300 | 10899792993 | 367 | 369 | 370 | 366 | 154662 |
| 362 | 20241008 | 131200 | 10842949723 | 369 | 373 | 373 | 367 | 188317 |
| 363 | 20241008 | 131100 | 10773279539 | 372 | 371 | 374 | 371 | 96979 |
| 364 | 20241008 | 131000 | 10737122854 | 373 | 371 | 374 | 370 | 176340 |
| 365 | 20241008 | 130900 | 10671363141 | 370 | 369 | 373 | 366 | 117225 |
| 366 | 20241008 | 130800 | 10627954155 | 367 | 371 | 374 | 367 | 205472 |
| 367 | 20241008 | 130700 | 10552092262 | 374 | 369 | 374 | 367 | 156467 |
| 368 | 20241008 | 130600 | 10493988183 | 368 | 370 | 373 | 367 | 161282 |
| 369 | 20241008 | 130500 | 10434298289 | 372 | 372 | 373 | 370 | 213997 |
| 370 | 20241008 | 130400 | 10354772712 | 370 | 367 | 374 | 366 | 326907 |
| 371 | 20241008 | 130300 | 10233615156 | 366 | 357 | 375 | 356 | 541221 |
| 372 | 20241008 | 130200 | 10035371844 | 357 | 354 | 357 | 354 | 18147 |
| 373 | 20241008 | 130100 | 10028910776 | 354 | 360 | 360 | 354 | 45571 |
| 374 | 20241008 | 130000 | 10012636948 | 359 | 353 | 360 | 352 | 110492 |
| 375 | 20241008 | 125900 | 9973289643 | 353 | 351 | 355 | 351 | 13439 |
| 376 | 20241008 | 125800 | 9968543109 | 352 | 351 | 352 | 350 | 42739 |
| 377 | 20241008 | 125700 | 9953537364 | 351 | 352 | 352 | 351 | 35012 |
| 378 | 20241008 | 125600 | 9941235422 | 351 | 353 | 354 | 349 | 88855 |
| 379 | 20241008 | 125500 | 9909968402 | 353 | 358 | 358 | 353 | 34204 |
| 380 | 20241008 | 125400 | 9897843823 | 355 | 358 | 360 | 355 | 129196 |
| 381 | 20241008 | 125300 | 9851742764 | 358 | 355 | 360 | 354 | 90471 |
| 382 | 20241008 | 125200 | 9819464561 | 354 | 352 | 357 | 350 | 57278 |
| 383 | 20241008 | 125100 | 9799186181 | 352 | 359 | 359 | 351 | 134748 |
| 384 | 20241008 | 125000 | 9751581294 | 359 | 360 | 362 | 354 | 154175 |
| 385 | 20241008 | 124900 | 9696379246 | 361 | 354 | 363 | 353 | 378338 |
| 386 | 20241008 | 124800 | 9560391788 | 355 | 352 | 355 | 349 | 80276 |
| 387 | 20241008 | 124700 | 9532105473 | 352 | 346 | 352 | 346 | 135946 |
| 388 | 20241008 | 124600 | 9484816535 | 346 | 346 | 346 | 345 | 14856 |
| 389 | 20241008 | 124500 | 9479677260 | 346 | 346 | 347 | 345 | 8762 |
| 390 | 20241008 | 124400 | 9476649638 | 346 | 345 | 346 | 345 | 17637 |
| 391 | 20241008 | 124300 | 9470558493 | 345 | 345 | 346 | 345 | 8319 |
| 392 | 20241008 | 124200 | 9467688292 | 345 | 347 | 347 | 345 | 18288 |
| 393 | 20241008 | 124100 | 9461365126 | 348 | 348 | 348 | 343 | 17637 |
| 394 | 20241008 | 124000 | 9455283009 | 348 | 349 | 349 | 345 | 53790 |
| 395 | 20241008 | 123900 | 9436619590 | 349 | 348 | 350 | 347 | 4963 |
| 396 | 20241008 | 123800 | 9434889481 | 348 | 349 | 350 | 347 | 27778 |
| 397 | 20241008 | 123700 | 9425220152 | 349 | 350 | 351 | 347 | 23433 |
| 398 | 20241008 | 123600 | 9417028810 | 350 | 348 | 351 | 348 | 50964 |
| 399 | 20241008 | 123500 | 9399237446 | 348 | 347 | 348 | 345 | 14531 |
| 400 | 20241008 | 123400 | 9394199847 | 346 | 344 | 346 | 344 | 5280 |
| 401 | 20241008 | 123300 | 9392376499 | 344 | 345 | 346 | 344 | 28708 |
| 402 | 20241008 | 123200 | 9382481344 | 345 | 345 | 347 | 345 | 25665 |
| 403 | 20241008 | 123100 | 9373602232 | 344 | 347 | 347 | 343 | 69679 |
| 404 | 20241008 | 123000 | 9349539405 | 346 | 350 | 351 | 346 | 76481 |
| 405 | 20241008 | 122900 | 9322882980 | 351 | 350 | 354 | 350 | 139173 |
| 406 | 20241008 | 122800 | 9273917966 | 351 | 348 | 351 | 348 | 122725 |
| 407 | 20241008 | 122700 | 9231010713 | 348 | 343 | 348 | 343 | 100478 |
| 408 | 20241008 | 122600 | 9196326667 | 344 | 342 | 344 | 342 | 9134 |
| 409 | 20241008 | 122500 | 9193197629 | 342 | 342 | 342 | 341 | 35685 |
| 410 | 20241008 | 122400 | 9181026093 | 342 | 343 | 343 | 341 | 44505 |
| 411 | 20241008 | 122300 | 9165833997 | 343 | 343 | 343 | 341 | 17022 |
| 412 | 20241008 | 122200 | 9160006868 | 343 | 343 | 344 | 341 | 16753 |
| 413 | 20241008 | 122100 | 9154266485 | 343 | 340 | 343 | 340 | 47148 |
| 414 | 20241008 | 122000 | 9138210681 | 340 | 340 | 342 | 340 | 39640 |
| 415 | 20241008 | 121900 | 9124723095 | 340 | 344 | 345 | 340 | 51182 |
| 416 | 20241008 | 121800 | 9107214227 | 344 | 345 | 347 | 343 | 94653 |
| 417 | 20241008 | 121700 | 9074563146 | 345 | 340 | 347 | 340 | 311906 |
| 418 | 20241008 | 121600 | 8967176165 | 341 | 339 | 341 | 338 | 27695 |
| 419 | 20241008 | 121500 | 8957769824 | 338 | 337 | 338 | 337 | 9577 |
| 420 | 20241008 | 121400 | 8954533794 | 338 | 336 | 339 | 336 | 37275 |
| 421 | 20241008 | 121300 | 8941943968 | 336 | 334 | 337 | 334 | 23181 |
| 422 | 20241008 | 121200 | 8934168338 | 334 | 335 | 335 | 334 | 24740 |
| 423 | 20241008 | 121100 | 8925890815 | 335 | 336 | 336 | 333 | 39327 |
| 424 | 20241008 | 121000 | 8912768346 | 336 | 333 | 336 | 333 | 40204 |
| 425 | 20241008 | 120900 | 8899345575 | 333 | 337 | 338 | 333 | 73062 |
| 426 | 20241008 | 120800 | 8874911238 | 338 | 337 | 339 | 336 | 26392 |
| 427 | 20241008 | 120700 | 8866032758 | 336 | 337 | 337 | 335 | 8533 |
| 428 | 20241008 | 120600 | 8863165355 | 335 | 338 | 338 | 334 | 156402 |
| 429 | 20241008 | 120500 | 8810739658 | 338 | 338 | 339 | 337 | 25293 |
| 430 | 20241008 | 120400 | 8802192117 | 338 | 338 | 338 | 337 | 12300 |
| 431 | 20241008 | 120300 | 8798037336 | 339 | 339 | 339 | 339 | 4121 |
| 432 | 20241008 | 120200 | 8796640317 | 339 | 339 | 340 | 338 | 10659 |
| 433 | 20241008 | 120100 | 8793026986 | 340 | 340 | 340 | 340 | 1456 |
| 434 | 20241008 | 120000 | 8792531946 | 339 | 340 | 341 | 339 | 12068 |
| 435 | 20241008 | 115900 | 8788430995 | 340 | 340 | 342 | 340 | 39590 |
| 436 | 20241008 | 115800 | 8774938431 | 340 | 340 | 342 | 339 | 99408 |
| 437 | 20241008 | 115700 | 8741111839 | 340 | 339 | 341 | 338 | 43905 |
| 438 | 20241008 | 115600 | 8726212072 | 338 | 337 | 339 | 336 | 20430 |
| 439 | 20241008 | 115500 | 8719316434 | 336 | 338 | 339 | 336 | 14350 |
| 440 | 20241008 | 115400 | 8714485863 | 337 | 339 | 339 | 336 | 57136 |
| 441 | 20241008 | 115300 | 8695220256 | 340 | 339 | 341 | 339 | 97223 |
| 442 | 20241008 | 115200 | 8662177231 | 338 | 336 | 338 | 335 | 68990 |
| 443 | 20241008 | 115100 | 8638966305 | 337 | 336 | 337 | 335 | 71050 |
| 444 | 20241008 | 115000 | 8615107792 | 334 | 336 | 336 | 334 | 61355 |
| 445 | 20241008 | 114900 | 8594557065 | 336 | 337 | 337 | 334 | 128615 |
| 446 | 20241008 | 114800 | 8551338297 | 337 | 341 | 341 | 337 | 72792 |
| 447 | 20241008 | 114700 | 8526679386 | 341 | 341 | 342 | 340 | 20017 |
| 448 | 20241008 | 114600 | 8519869273 | 342 | 340 | 342 | 340 | 9338 |
| 449 | 20241008 | 114500 | 8516688021 | 341 | 342 | 342 | 340 | 40677 |
| 450 | 20241008 | 114400 | 8502816087 | 341 | 341 | 342 | 340 | 16149 |
| 451 | 20241008 | 114300 | 8497295292 | 340 | 342 | 342 | 340 | 26647 |
| 452 | 20241008 | 114200 | 8488207838 | 342 | 343 | 343 | 342 | 9839 |
| 453 | 20241008 | 114100 | 8484834271 | 343 | 341 | 344 | 341 | 17967 |
| 454 | 20241008 | 114000 | 8478687363 | 341 | 340 | 342 | 339 | 41090 |
| 455 | 20241008 | 113900 | 8464725986 | 340 | 340 | 343 | 339 | 67343 |
| 456 | 20241008 | 113800 | 8441791492 | 340 | 345 | 345 | 337 | 271415 |
| 457 | 20241008 | 113700 | 8349473754 | 345 | 346 | 346 | 345 | 16506 |
| 458 | 20241008 | 113600 | 8343779150 | 345 | 347 | 349 | 345 | 33186 |
| 459 | 20241008 | 113500 | 8332253613 | 348 | 349 | 350 | 347 | 147324 |
| 460 | 20241008 | 113400 | 8280869720 | 349 | 346 | 350 | 346 | 94727 |
| 461 | 20241008 | 113300 | 8247895644 | 345 | 346 | 346 | 343 | 69148 |
| 462 | 20241008 | 113200 | 8224081130 | 346 | 345 | 346 | 344 | 10600 |
| 463 | 20241008 | 113100 | 8220421066 | 345 | 343 | 346 | 343 | 66293 |
| 464 | 20241008 | 113000 | 8197576774 | 345 | 345 | 346 | 343 | 64351 |
| 465 | 20241008 | 112900 | 8175424168 | 345 | 345 | 346 | 344 | 29999 |
| 466 | 20241008 | 112800 | 8165089288 | 345 | 346 | 346 | 345 | 19493 |
| 467 | 20241008 | 112700 | 8158359816 | 346 | 343 | 346 | 343 | 18526 |
| 468 | 20241008 | 112600 | 8151979123 | 343 | 344 | 347 | 343 | 120277 |
| 469 | 20241008 | 112500 | 8110486053 | 344 | 345 | 345 | 343 | 68371 |
| 470 | 20241008 | 112400 | 8086968204 | 344 | 347 | 348 | 343 | 171268 |
| 471 | 20241008 | 112300 | 8027969311 | 346 | 349 | 349 | 346 | 47387 |
| 472 | 20241008 | 112200 | 8011523963 | 348 | 348 | 348 | 346 | 56325 |
| 473 | 20241008 | 112100 | 7991954510 | 348 | 349 | 349 | 347 | 69429 |
| 474 | 20241008 | 112000 | 7967783411 | 349 | 352 | 352 | 349 | 79671 |
| 475 | 20241008 | 111900 | 7939858456 | 353 | 352 | 353 | 350 | 41529 |
| 476 | 20241008 | 111800 | 7925259022 | 351 | 349 | 352 | 348 | 68438 |
| 477 | 20241008 | 111700 | 7901253467 | 348 | 347 | 350 | 346 | 116645 |
| 478 | 20241008 | 111600 | 7860695038 | 348 | 354 | 354 | 345 | 183379 |
| 479 | 20241008 | 111500 | 7796509073 | 354 | 354 | 355 | 353 | 12071 |
| 480 | 20241008 | 111400 | 7792241751 | 355 | 355 | 355 | 354 | 34639 |
| 481 | 20241008 | 111300 | 7779969942 | 355 | 356 | 356 | 353 | 33299 |
| 482 | 20241008 | 111200 | 7768168758 | 356 | 358 | 358 | 356 | 15072 |
| 483 | 20241008 | 111100 | 7762796838 | 358 | 360 | 360 | 357 | 18229 |
| 484 | 20241008 | 111000 | 7756247741 | 360 | 357 | 360 | 357 | 19253 |
| 485 | 20241008 | 110900 | 7749344739 | 357 | 356 | 358 | 356 | 67315 |
| 486 | 20241008 | 110800 | 7725372649 | 356 | 356 | 357 | 355 | 14926 |
| 487 | 20241008 | 110700 | 7720059204 | 356 | 358 | 359 | 355 | 37906 |
| 488 | 20241008 | 110600 | 7706543036 | 359 | 361 | 361 | 358 | 26496 |
| 489 | 20241008 | 110500 | 7697008637 | 360 | 360 | 362 | 357 | 41523 |
| 490 | 20241008 | 110400 | 7682065425 | 359 | 357 | 359 | 355 | 29433 |
| 491 | 20241008 | 110300 | 7671530661 | 356 | 356 | 357 | 355 | 29230 |
| 492 | 20241008 | 110200 | 7661137028 | 357 | 357 | 357 | 356 | 13219 |
| 493 | 20241008 | 110100 | 7656423860 | 356 | 355 | 357 | 354 | 15847 |
| 494 | 20241008 | 110000 | 7650795172 | 355 | 355 | 356 | 354 | 5907 |
| 495 | 20241008 | 105900 | 7648699269 | 355 | 354 | 357 | 354 | 21575 |
| 496 | 20241008 | 105800 | 7641056324 | 353 | 359 | 359 | 353 | 52134 |
| 497 | 20241008 | 105700 | 7622466470 | 358 | 360 | 360 | 356 | 8936 |
| 498 | 20241008 | 105600 | 7619275760 | 356 | 359 | 360 | 356 | 36751 |
| 499 | 20241008 | 105500 | 7606114384 | 360 | 362 | 362 | 359 | 41505 |
| 500 | 20241008 | 105400 | 7591165564 | 362 | 356 | 363 | 356 | 147992 |
| 501 | 20241008 | 105300 | 7537743771 | 358 | 354 | 358 | 353 | 17024 |
| 502 | 20241008 | 105200 | 7531700324 | 354 | 354 | 355 | 354 | 21347 |
| 503 | 20241008 | 105100 | 7524140630 | 354 | 352 | 354 | 352 | 13319 |
| 504 | 20241008 | 105000 | 7519431310 | 351 | 355 | 355 | 351 | 49626 |
| 505 | 20241008 | 104900 | 7501937657 | 354 | 356 | 356 | 354 | 46889 |
| 506 | 20241008 | 104800 | 7485298863 | 356 | 357 | 357 | 356 | 10178 |
| 507 | 20241008 | 104700 | 7481666626 | 357 | 359 | 359 | 357 | 31403 |
| 508 | 20241008 | 104600 | 7470423703 | 359 | 360 | 360 | 358 | 26263 |
| 509 | 20241008 | 104500 | 7460993017 | 360 | 360 | 362 | 359 | 69473 |
| 510 | 20241008 | 104400 | 7435949191 | 359 | 358 | 361 | 357 | 65836 |
| 511 | 20241008 | 104300 | 7412317161 | 357 | 353 | 359 | 353 | 68906 |
| 512 | 20241008 | 104200 | 7387760227 | 352 | 353 | 353 | 352 | 46275 |
| 513 | 20241008 | 104100 | 7371429436 | 353 | 353 | 353 | 353 | 0 |
| 514 | 20241008 | 104000 | 7371429436 | 353 | 355 | 355 | 353 | 20188 |
| 515 | 20241008 | 103900 | 7364299354 | 354 | 355 | 356 | 354 | 14847 |
| 516 | 20241008 | 103800 | 7359033154 | 354 | 355 | 356 | 353 | 104094 |
| 517 | 20241008 | 103700 | 7322182706 | 354 | 356 | 356 | 354 | 40375 |
| 518 | 20241008 | 103600 | 7307852148 | 355 | 357 | 358 | 355 | 18145 |
| 519 | 20241008 | 103500 | 7301384578 | 358 | 356 | 358 | 356 | 12744 |
| 520 | 20241008 | 103400 | 7296847185 | 357 | 359 | 359 | 356 | 32746 |
| 521 | 20241008 | 103300 | 7285156884 | 359 | 357 | 359 | 356 | 15750 |
| 522 | 20241008 | 103200 | 7279537936 | 357 | 357 | 357 | 354 | 109050 |
| 523 | 20241008 | 103100 | 7240726650 | 357 | 357 | 358 | 356 | 16719 |
| 524 | 20241008 | 103000 | 7234754823 | 357 | 359 | 360 | 357 | 38041 |
| 525 | 20241008 | 102900 | 7221124530 | 359 | 359 | 360 | 358 | 22949 |
| 526 | 20241008 | 102800 | 7212889013 | 359 | 357 | 360 | 356 | 55207 |
| 527 | 20241008 | 102700 | 7193128902 | 357 | 356 | 359 | 355 | 52543 |
| 528 | 20241008 | 102600 | 7174348266 | 356 | 361 | 361 | 354 | 251322 |
| 529 | 20241008 | 102500 | 7084843845 | 361 | 361 | 362 | 360 | 121914 |
| 530 | 20241008 | 102400 | 7040924924 | 360 | 362 | 363 | 360 | 56139 |
| 531 | 20241008 | 102300 | 7020666173 | 362 | 363 | 363 | 361 | 83261 |
| 532 | 20241008 | 102200 | 6990532047 | 364 | 364 | 364 | 363 | 19594 |
| 533 | 20241008 | 102100 | 6983409767 | 364 | 362 | 364 | 362 | 56684 |
| 534 | 20241008 | 102000 | 6962820899 | 362 | 363 | 364 | 362 | 24011 |
| 535 | 20241008 | 101900 | 6954113515 | 363 | 362 | 363 | 361 | 47398 |
| 536 | 20241008 | 101800 | 6936976036 | 362 | 363 | 364 | 361 | 75114 |
| 537 | 20241008 | 101700 | 6909784326 | 363 | 365 | 365 | 363 | 29400 |
| 538 | 20241008 | 101600 | 6899100183 | 365 | 364 | 365 | 364 | 22180 |
| 539 | 20241008 | 101500 | 6891026627 | 365 | 364 | 365 | 363 | 66914 |
| 540 | 20241008 | 101400 | 6866668935 | 364 | 365 | 365 | 364 | 15008 |
| 541 | 20241008 | 101300 | 6861201888 | 364 | 368 | 368 | 364 | 62895 |
| 542 | 20241008 | 101200 | 6838229259 | 368 | 367 | 368 | 367 | 24044 |
| 543 | 20241008 | 101100 | 6829387706 | 367 | 366 | 368 | 365 | 23380 |
| 544 | 20241008 | 101000 | 6820822139 | 365 | 367 | 368 | 365 | 57858 |
| 545 | 20241008 | 100900 | 6799608537 | 367 | 368 | 368 | 366 | 13318 |
| 546 | 20241008 | 100800 | 6794714282 | 368 | 365 | 368 | 363 | 72738 |
| 547 | 20241008 | 100700 | 6768054897 | 364 | 366 | 367 | 364 | 16973 |
| 548 | 20241008 | 100600 | 6761857208 | 366 | 365 | 366 | 363 | 39525 |
| 549 | 20241008 | 100500 | 6747450214 | 366 | 367 | 367 | 364 | 28950 |
| 550 | 20241008 | 100400 | 6736871867 | 364 | 368 | 368 | 363 | 69568 |
| 551 | 20241008 | 100300 | 6711510120 | 368 | 368 | 369 | 365 | 50030 |
| 552 | 20241008 | 100200 | 6693174997 | 368 | 368 | 368 | 366 | 13548 |
| 553 | 20241008 | 100100 | 6688192875 | 368 | 368 | 369 | 365 | 32396 |
| 554 | 20241008 | 100000 | 6676304582 | 368 | 368 | 369 | 365 | 59954 |
| 555 | 20241008 | 095900 | 6654288483 | 367 | 369 | 369 | 365 | 98909 |
| 556 | 20241008 | 095800 | 6618006096 | 370 | 368 | 371 | 368 | 91468 |
| 557 | 20241008 | 095700 | 6584190045 | 368 | 371 | 372 | 367 | 152660 |
| 558 | 20241008 | 095600 | 6527750781 | 371 | 369 | 373 | 367 | 162458 |
| 559 | 20241008 | 095500 | 6467508973 | 367 | 369 | 370 | 366 | 90973 |
| 560 | 20241008 | 095400 | 6433978398 | 370 | 365 | 370 | 363 | 124618 |
| 561 | 20241008 | 095300 | 6388110892 | 364 | 365 | 366 | 363 | 76708 |
| 562 | 20241008 | 095200 | 6360120655 | 366 | 364 | 366 | 363 | 93676 |
| 563 | 20241008 | 095100 | 6326007792 | 364 | 361 | 365 | 359 | 226935 |
| 564 | 20241008 | 095000 | 6243587401 | 360 | 360 | 361 | 358 | 113601 |
| 565 | 20241008 | 094900 | 6202710696 | 361 | 358 | 362 | 357 | 94368 |
| 566 | 20241008 | 094800 | 6168732894 | 358 | 359 | 360 | 358 | 53069 |
| 567 | 20241008 | 094700 | 6149689807 | 359 | 359 | 360 | 356 | 216829 |
| 568 | 20241008 | 094600 | 6072285722 | 358 | 361 | 362 | 357 | 299777 |
| 569 | 20241008 | 094500 | 5964793462 | 361 | 364 | 365 | 360 | 115269 |
| 570 | 20241008 | 094400 | 5923078371 | 364 | 362 | 365 | 361 | 75152 |
| 571 | 20241008 | 094300 | 5895816079 | 362 | 365 | 367 | 362 | 168541 |
| 572 | 20241008 | 094200 | 5834439714 | 364 | 366 | 367 | 364 | 131466 |
| 573 | 20241008 | 094100 | 5786406183 | 366 | 369 | 369 | 365 | 85208 |
| 574 | 20241008 | 094000 | 5755178181 | 369 | 368 | 370 | 367 | 49280 |
| 575 | 20241008 | 093900 | 5737042299 | 368 | 370 | 371 | 365 | 156405 |
| 576 | 20241008 | 093800 | 5679613284 | 371 | 373 | 373 | 370 | 92453 |
| 577 | 20241008 | 093700 | 5645318971 | 369 | 371 | 378 | 369 | 259445 |
| 578 | 20241008 | 093600 | 5548549787 | 371 | 367 | 371 | 367 | 79986 |
| 579 | 20241008 | 093500 | 5518991905 | 367 | 365 | 368 | 365 | 45850 |
| 580 | 20241008 | 093400 | 5502201436 | 365 | 368 | 370 | 365 | 133270 |
| 581 | 20241008 | 093300 | 5453353878 | 368 | 373 | 373 | 365 | 152680 |
| 582 | 20241008 | 093200 | 5397192169 | 373 | 372 | 374 | 370 | 45443 |
| 583 | 20241008 | 093100 | 5380271736 | 370 | 371 | 371 | 368 | 136549 |
| 584 | 20241008 | 093000 | 5329839363 | 371 | 374 | 374 | 370 | 223296 |
| 585 | 20241008 | 092900 | 5246766425 | 375 | 365 | 375 | 365 | 207490 |
| 586 | 20241008 | 092800 | 5169688787 | 366 | 369 | 371 | 366 | 223551 |
| 587 | 20241008 | 092700 | 5087348669 | 369 | 373 | 375 | 366 | 382685 |
| 588 | 20241008 | 092600 | 4945222695 | 372 | 364 | 373 | 364 | 287019 |
| 589 | 20241008 | 092500 | 4839153643 | 365 | 366 | 367 | 361 | 196685 |
| 590 | 20241008 | 092400 | 4767575813 | 366 | 367 | 369 | 364 | 303813 |
| 591 | 20241008 | 092300 | 4656181183 | 367 | 360 | 368 | 359 | 331225 |
| 592 | 20241008 | 092200 | 4535763574 | 359 | 369 | 370 | 357 | 1072341 |
| 593 | 20241008 | 092100 | 4147476850 | 370 | 372 | 375 | 369 | 484886 |
| 594 | 20241008 | 092000 | 3967631772 | 373 | 373 | 378 | 368 | 611962 |
| 595 | 20241008 | 091900 | 3739462762 | 373 | 372 | 375 | 365 | 957709 |
| 596 | 20241008 | 091800 | 3385375154 | 372 | 380 | 391 | 364 | 1456672 |
| 597 | 20241008 | 091700 | 2834013568 | 382 | 392 | 392 | 377 | 1591541 |
| 598 | 20241008 | 091600 | 2212079473 | 392 | 392 | 392 | 392 | 62924 |
| 599 | 20241008 | 091500 | 2187413265 | 392 | 392 | 392 | 392 | 14253 |
| 600 | 20241008 | 091400 | 2181826089 | 392 | 392 | 392 | 392 | 2105 |
| 601 | 20241008 | 091300 | 2181000929 | 392 | 392 | 392 | 392 | 1736 |
| 602 | 20241008 | 091200 | 2180320417 | 392 | 392 | 392 | 392 | 37450 |
| 603 | 20241008 | 091100 | 2165640017 | 392 | 392 | 392 | 392 | 6189 |
| 604 | 20241008 | 091000 | 2163213929 | 392 | 392 | 392 | 392 | 12184 |
| 605 | 20241008 | 090900 | 2158437801 | 392 | 392 | 392 | 392 | 39720 |
| 606 | 20241008 | 090800 | 2142867561 | 392 | 392 | 392 | 392 | 30641 |
| 607 | 20241008 | 090700 | 2130856289 | 392 | 392 | 392 | 392 | 429167 |
| 608 | 20241008 | 090600 | 1962622825 | 392 | 392 | 392 | 392 | 621495 |
| 609 | 20241008 | 090500 | 1718996785 | 392 | 392 | 392 | 392 | 1283854 |
| 610 | 20241008 | 090400 | 1215726017 | 379 | 379 | 379 | 379 | 0 |
| 611 | 20241008 | 090300 | 1215726017 | 379 | 349 | 379 | 347 | 1637564 |
| 612 | 20241008 | 090200 | 616307837 | 349 | 345 | 355 | 337 | 1783884 |
| 613 | 20241008 | 090100 | 0 | 302 | 302 | 302 | 302 | 0 |
| 614 | 20241008 | 090000 | 0 | 302 | 302 | 302 | 302 | 0 |