28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 3 | 20241014 | 190700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20241014 | 190600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20241014 | 190500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20241014 | 190400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20241014 | 190300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20241014 | 190200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20241014 | 190100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20241014 | 190000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20241014 | 185900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20241014 | 185800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20241014 | 185700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20241014 | 185600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20241014 | 185500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20241014 | 185400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20241014 | 185300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20241014 | 185200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20241014 | 185100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20241014 | 185000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20241014 | 184900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20241014 | 184800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20241014 | 184700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20241014 | 184600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20241014 | 184500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20241014 | 184400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20241014 | 184300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20241014 | 184200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20241014 | 184100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20241014 | 184000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20241014 | 183900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20241014 | 183800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 33 | 20241014 | 183700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20241014 | 183600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20241014 | 183500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20241014 | 183400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20241014 | 183300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20241014 | 183200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20241014 | 183100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20241014 | 183000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20241014 | 182900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20241014 | 182800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20241014 | 182700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20241014 | 182600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20241014 | 182500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20241014 | 182400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20241014 | 182300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20241014 | 182200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20241014 | 182100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20241014 | 182000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20241014 | 181900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20241014 | 181800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20241014 | 181700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20241014 | 181600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20241014 | 181500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20241014 | 181400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20241014 | 181300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20241014 | 181200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20241014 | 181100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20241014 | 181000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20241014 | 180900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20241014 | 180800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 63 | 20241014 | 180700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20241014 | 180600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20241014 | 180500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20241014 | 180400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20241014 | 180300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20241014 | 180200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20241014 | 180100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20241014 | 180000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20241014 | 175900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20241014 | 175800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20241014 | 175700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20241014 | 175600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20241014 | 175500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20241014 | 175400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20241014 | 175300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20241014 | 175200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20241014 | 175100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20241014 | 175000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20241014 | 174900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20241014 | 174800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20241014 | 174700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20241014 | 174600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20241014 | 174500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20241014 | 174400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20241014 | 174300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20241014 | 174200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20241014 | 174100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20241014 | 174000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20241014 | 173900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20241014 | 173800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 93 | 20241014 | 173700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20241014 | 173600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20241014 | 173500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20241014 | 173400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20241014 | 173300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20241014 | 173200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20241014 | 173100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20241014 | 173000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20241014 | 172900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20241014 | 172800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20241014 | 172700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20241014 | 172600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20241014 | 172500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20241014 | 172400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20241014 | 172300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20241014 | 172200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20241014 | 172100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20241014 | 172000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20241014 | 171900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20241014 | 171800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20241014 | 171700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20241014 | 171600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20241014 | 171500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20241014 | 171400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20241014 | 171300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20241014 | 171200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20241014 | 171100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20241014 | 171000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20241014 | 170900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20241014 | 170800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 123 | 20241014 | 170700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20241014 | 170600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20241014 | 170500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20241014 | 170400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20241014 | 170300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20241014 | 170200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20241014 | 170100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20241014 | 170000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20241014 | 165900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20241014 | 165800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20241014 | 165700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20241014 | 165600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20241014 | 165500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20241014 | 165400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20241014 | 165300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20241014 | 165200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20241014 | 165100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20241014 | 165000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20241014 | 164900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20241014 | 164800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20241014 | 164700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20241014 | 164600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20241014 | 164500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20241014 | 164400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20241014 | 164300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20241014 | 164200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20241014 | 164100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20241014 | 164000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20241014 | 163900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20241014 | 163800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 153 | 20241014 | 163700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20241014 | 163600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20241014 | 163500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20241014 | 163400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20241014 | 163300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20241014 | 163200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20241014 | 163100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20241014 | 163000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20241014 | 162900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20241014 | 162800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20241014 | 162700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20241014 | 162600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20241014 | 162500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20241014 | 162400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20241014 | 162300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20241014 | 162200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20241014 | 162100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20241014 | 162000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20241014 | 161900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20241014 | 161800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20241014 | 161700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20241014 | 161600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20241014 | 161500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20241014 | 161400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20241014 | 161300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20241014 | 161200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20241014 | 161100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20241014 | 161000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20241014 | 160900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20241014 | 160800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 183 | 20241014 | 160700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20241014 | 160600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20241014 | 160500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20241014 | 160400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20241014 | 160300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20241014 | 160200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20241014 | 160100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20241014 | 160000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20241014 | 155900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20241014 | 155800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20241014 | 155700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20241014 | 155600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20241014 | 155500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20241014 | 155400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20241014 | 155300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20241014 | 155200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20241014 | 155100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20241014 | 155000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20241014 | 154900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20241014 | 154800 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20241014 | 154700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20241014 | 154600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20241014 | 154500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20241014 | 154400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20241014 | 154300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20241014 | 154200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20241014 | 154100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20241014 | 154000 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20241014 | 153900 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20241014 | 153800 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 213 | 20241014 | 153700 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20241014 | 153600 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20241014 | 153500 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20241014 | 153400 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20241014 | 153300 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20241014 | 153200 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20241014 | 153100 | 4294747346 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20241014 | 153000 | 4294747346 | 342 | 342 | 342 | 342 | 74740 |
| 221 | 20241014 | 152900 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 222 | 20241014 | 152800 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 223 | 20241014 | 152700 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 224 | 20241014 | 152600 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 225 | 20241014 | 152500 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 226 | 20241014 | 152400 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 227 | 20241014 | 152300 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 228 | 20241014 | 152200 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 229 | 20241014 | 152100 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20241014 | 152000 | 4269186266 | 341 | 341 | 341 | 341 | 0 |
| 231 | 20241014 | 151900 | 4269186266 | 341 | 340 | 344 | 338 | 62325 |
| 232 | 20241014 | 151800 | 4247923011 | 340 | 340 | 341 | 339 | 12445 |
| 233 | 20241014 | 151700 | 4243694978 | 340 | 341 | 341 | 340 | 17043 |
| 234 | 20241014 | 151600 | 4237897472 | 340 | 341 | 341 | 340 | 16715 |
| 235 | 20241014 | 151500 | 4232207172 | 340 | 338 | 340 | 338 | 36263 |
| 236 | 20241014 | 151400 | 4219897858 | 338 | 339 | 339 | 338 | 13153 |
| 237 | 20241014 | 151300 | 4215451344 | 338 | 337 | 338 | 337 | 48174 |
| 238 | 20241014 | 151200 | 4199177219 | 334 | 335 | 336 | 334 | 9531 |
| 239 | 20241014 | 151100 | 4195985753 | 335 | 335 | 335 | 334 | 67 |
| 240 | 20241014 | 151000 | 4195963351 | 335 | 334 | 335 | 334 | 13716 |
| 241 | 20241014 | 150900 | 4191368492 | 335 | 333 | 335 | 333 | 15776 |
| 242 | 20241014 | 150800 | 4186089019 | 332 | 333 | 333 | 332 | 14285 |
| 243 | 20241014 | 150700 | 4181345199 | 332 | 335 | 335 | 332 | 10458 |
| 244 | 20241014 | 150600 | 4177864143 | 335 | 331 | 335 | 331 | 63006 |
| 245 | 20241014 | 150500 | 4156936158 | 332 | 331 | 332 | 330 | 11808 |
| 246 | 20241014 | 150400 | 4153030116 | 330 | 332 | 332 | 330 | 42592 |
| 247 | 20241014 | 150300 | 4138910126 | 332 | 333 | 333 | 332 | 10752 |
| 248 | 20241014 | 150200 | 4135340223 | 333 | 334 | 334 | 333 | 1637 |
| 249 | 20241014 | 150100 | 4134794572 | 334 | 335 | 335 | 333 | 6507 |
| 250 | 20241014 | 150000 | 4132623602 | 335 | 333 | 335 | 333 | 25155 |
| 251 | 20241014 | 145900 | 4124203985 | 333 | 335 | 335 | 332 | 23280 |
| 252 | 20241014 | 145800 | 4116432577 | 335 | 335 | 335 | 335 | 5967 |
| 253 | 20241014 | 145700 | 4114433632 | 335 | 334 | 336 | 334 | 3264 |
| 254 | 20241014 | 145600 | 4113341249 | 334 | 334 | 335 | 334 | 5861 |
| 255 | 20241014 | 145500 | 4111383657 | 335 | 334 | 336 | 334 | 126 |
| 256 | 20241014 | 145400 | 4111341467 | 334 | 336 | 336 | 334 | 49576 |
| 257 | 20241014 | 145300 | 4094775807 | 337 | 336 | 337 | 336 | 6335 |
| 258 | 20241014 | 145200 | 4092642645 | 336 | 335 | 336 | 335 | 3326 |
| 259 | 20241014 | 145100 | 4091528431 | 335 | 336 | 336 | 335 | 2202 |
| 260 | 20241014 | 145000 | 4090788759 | 336 | 336 | 338 | 336 | 26934 |
| 261 | 20241014 | 144900 | 4081729403 | 336 | 335 | 336 | 334 | 23482 |
| 262 | 20241014 | 144800 | 4073858156 | 335 | 333 | 335 | 333 | 9788 |
| 263 | 20241014 | 144700 | 4070588705 | 333 | 331 | 333 | 331 | 6762 |
| 264 | 20241014 | 144600 | 4068350461 | 331 | 328 | 331 | 328 | 83143 |
| 265 | 20241014 | 144500 | 4041065516 | 328 | 329 | 329 | 328 | 46712 |
| 266 | 20241014 | 144400 | 4025734421 | 328 | 330 | 330 | 328 | 37363 |
| 267 | 20241014 | 144300 | 4013452351 | 330 | 331 | 331 | 329 | 4603 |
| 268 | 20241014 | 144200 | 4011930812 | 331 | 331 | 331 | 331 | 6 |
| 269 | 20241014 | 144100 | 4011928826 | 331 | 331 | 331 | 330 | 3455 |
| 270 | 20241014 | 144000 | 4010788561 | 331 | 331 | 331 | 329 | 2568 |
| 271 | 20241014 | 143900 | 4009939513 | 331 | 331 | 331 | 329 | 8132 |
| 272 | 20241014 | 143800 | 4007263213 | 331 | 331 | 331 | 330 | 12939 |
| 273 | 20241014 | 143700 | 4002990973 | 331 | 333 | 333 | 331 | 2340 |
| 274 | 20241014 | 143600 | 4002216046 | 333 | 333 | 333 | 331 | 1586 |
| 275 | 20241014 | 143500 | 4001690675 | 333 | 334 | 334 | 333 | 220 |
| 276 | 20241014 | 143400 | 4001617413 | 334 | 334 | 334 | 331 | 9036 |
| 277 | 20241014 | 143300 | 3998610572 | 334 | 334 | 334 | 331 | 12166 |
| 278 | 20241014 | 143200 | 3994577413 | 334 | 333 | 334 | 331 | 10576 |
| 279 | 20241014 | 143100 | 3991063644 | 334 | 335 | 335 | 332 | 4366 |
| 280 | 20241014 | 143000 | 3989608543 | 335 | 335 | 336 | 335 | 16923 |
| 281 | 20241014 | 142900 | 3983938845 | 336 | 333 | 336 | 331 | 30863 |
| 282 | 20241014 | 142800 | 3973609664 | 333 | 330 | 333 | 329 | 13705 |
| 283 | 20241014 | 142700 | 3969087838 | 329 | 331 | 331 | 329 | 17119 |
| 284 | 20241014 | 142600 | 3963450529 | 331 | 332 | 332 | 330 | 358 |
| 285 | 20241014 | 142500 | 3963331973 | 332 | 330 | 332 | 329 | 23491 |
| 286 | 20241014 | 142400 | 3955590571 | 330 | 331 | 331 | 330 | 2426 |
| 287 | 20241014 | 142300 | 3954789895 | 331 | 330 | 332 | 329 | 329 |
| 288 | 20241014 | 142200 | 3954681224 | 330 | 330 | 332 | 330 | 12841 |
| 289 | 20241014 | 142100 | 3950443677 | 332 | 332 | 332 | 330 | 3987 |
| 290 | 20241014 | 142000 | 3949127402 | 333 | 330 | 334 | 330 | 23207 |
| 291 | 20241014 | 141900 | 3941433047 | 331 | 330 | 331 | 330 | 7201 |
| 292 | 20241014 | 141800 | 3939051207 | 330 | 330 | 330 | 330 | 835 |
| 293 | 20241014 | 141700 | 3938775657 | 330 | 330 | 331 | 330 | 1118 |
| 294 | 20241014 | 141600 | 3938406712 | 331 | 331 | 331 | 330 | 1133 |
| 295 | 20241014 | 141500 | 3938032701 | 330 | 331 | 331 | 329 | 18397 |
| 296 | 20241014 | 141400 | 3931961707 | 330 | 329 | 331 | 329 | 8821 |
| 297 | 20241014 | 141300 | 3929050754 | 329 | 329 | 331 | 329 | 82 |
| 298 | 20241014 | 141200 | 3929023758 | 329 | 330 | 331 | 329 | 5149 |
| 299 | 20241014 | 141100 | 3927323783 | 330 | 330 | 330 | 330 | 2596 |
| 300 | 20241014 | 141000 | 3926467103 | 330 | 330 | 331 | 330 | 3787 |
| 301 | 20241014 | 140900 | 3925217189 | 330 | 332 | 332 | 330 | 1187 |
| 302 | 20241014 | 140800 | 3924823159 | 332 | 328 | 332 | 328 | 11998 |
| 303 | 20241014 | 140700 | 3920854851 | 328 | 328 | 330 | 327 | 16016 |
| 304 | 20241014 | 140600 | 3915586991 | 328 | 330 | 331 | 328 | 34814 |
| 305 | 20241014 | 140500 | 3904125763 | 330 | 331 | 332 | 330 | 8007 |
| 306 | 20241014 | 140400 | 3901476642 | 331 | 331 | 333 | 331 | 10186 |
| 307 | 20241014 | 140300 | 3898099612 | 331 | 331 | 332 | 326 | 49731 |
| 308 | 20241014 | 140200 | 3881742697 | 331 | 335 | 335 | 330 | 60638 |
| 309 | 20241014 | 140100 | 3861573287 | 335 | 336 | 336 | 334 | 17695 |
| 310 | 20241014 | 140000 | 3855645451 | 336 | 335 | 338 | 335 | 12564 |
| 311 | 20241014 | 135900 | 3851423953 | 335 | 337 | 338 | 335 | 6653 |
| 312 | 20241014 | 135800 | 3849191692 | 337 | 338 | 338 | 337 | 20895 |
| 313 | 20241014 | 135700 | 3842149966 | 338 | 338 | 338 | 338 | 2222 |
| 314 | 20241014 | 135600 | 3841398930 | 339 | 339 | 339 | 338 | 547 |
| 315 | 20241014 | 135500 | 3841213614 | 340 | 339 | 340 | 339 | 4870 |
| 316 | 20241014 | 135400 | 3839559717 | 339 | 339 | 339 | 339 | 1000 |
| 317 | 20241014 | 135300 | 3839220717 | 339 | 339 | 339 | 339 | 7098 |
| 318 | 20241014 | 135200 | 3836814495 | 338 | 338 | 338 | 337 | 3806 |
| 319 | 20241014 | 135100 | 3835528149 | 338 | 338 | 338 | 337 | 391 |
| 320 | 20241014 | 135000 | 3835396051 | 337 | 338 | 338 | 337 | 362 |
| 321 | 20241014 | 134900 | 3835274019 | 338 | 338 | 338 | 337 | 3002 |
| 322 | 20241014 | 134800 | 3834260730 | 338 | 337 | 338 | 337 | 2478 |
| 323 | 20241014 | 134700 | 3833423167 | 338 | 339 | 339 | 338 | 1017 |
| 324 | 20241014 | 134600 | 3833079405 | 337 | 338 | 339 | 337 | 1354 |
| 325 | 20241014 | 134500 | 3832622838 | 339 | 338 | 339 | 338 | 3972 |
| 326 | 20241014 | 134400 | 3831280275 | 338 | 339 | 339 | 338 | 3847 |
| 327 | 20241014 | 134300 | 3829979935 | 339 | 339 | 340 | 338 | 6577 |
| 328 | 20241014 | 134200 | 3827749166 | 339 | 339 | 339 | 338 | 404 |
| 329 | 20241014 | 134100 | 3827612536 | 339 | 339 | 340 | 338 | 290 |
| 330 | 20241014 | 134000 | 3827514442 | 340 | 337 | 340 | 337 | 7549 |
| 331 | 20241014 | 133900 | 3824966700 | 337 | 337 | 338 | 336 | 7744 |
| 332 | 20241014 | 133800 | 3822359350 | 338 | 338 | 339 | 337 | 7655 |
| 333 | 20241014 | 133700 | 3819776955 | 339 | 338 | 339 | 337 | 551 |
| 334 | 20241014 | 133600 | 3819590984 | 338 | 338 | 339 | 337 | 4430 |
| 335 | 20241014 | 133500 | 3818094056 | 337 | 337 | 338 | 337 | 3405 |
| 336 | 20241014 | 133400 | 3816946554 | 338 | 337 | 338 | 337 | 8827 |
| 337 | 20241014 | 133300 | 3813971750 | 339 | 339 | 339 | 337 | 12282 |
| 338 | 20241014 | 133200 | 3809827012 | 340 | 340 | 341 | 339 | 8332 |
| 339 | 20241014 | 133100 | 3806993806 | 340 | 339 | 341 | 339 | 39934 |
| 340 | 20241014 | 133000 | 3793417828 | 339 | 339 | 339 | 339 | 892 |
| 341 | 20241014 | 132900 | 3793115440 | 339 | 338 | 339 | 338 | 2454 |
| 342 | 20241014 | 132800 | 3792284687 | 337 | 336 | 337 | 336 | 1055 |
| 343 | 20241014 | 132700 | 3791929158 | 337 | 337 | 337 | 336 | 516 |
| 344 | 20241014 | 132600 | 3791755531 | 337 | 337 | 337 | 336 | 5100 |
| 345 | 20241014 | 132500 | 3790038135 | 337 | 336 | 338 | 336 | 12719 |
| 346 | 20241014 | 132400 | 3785754138 | 336 | 336 | 336 | 335 | 14900 |
| 347 | 20241014 | 132300 | 3780755578 | 336 | 337 | 337 | 335 | 22687 |
| 348 | 20241014 | 132200 | 3773141383 | 337 | 338 | 338 | 336 | 11071 |
| 349 | 20241014 | 132100 | 3769415612 | 338 | 338 | 339 | 337 | 13927 |
| 350 | 20241014 | 132000 | 3764716824 | 338 | 338 | 340 | 337 | 15197 |
| 351 | 20241014 | 131900 | 3759579402 | 338 | 337 | 338 | 335 | 21862 |
| 352 | 20241014 | 131800 | 3752231544 | 337 | 339 | 339 | 336 | 10200 |
| 353 | 20241014 | 131700 | 3748786708 | 337 | 337 | 339 | 337 | 9217 |
| 354 | 20241014 | 131600 | 3745680271 | 337 | 337 | 337 | 336 | 32392 |
| 355 | 20241014 | 131500 | 3734774377 | 337 | 339 | 339 | 337 | 5296 |
| 356 | 20241014 | 131400 | 3732984197 | 339 | 339 | 340 | 338 | 11552 |
| 357 | 20241014 | 131300 | 3729076859 | 340 | 337 | 340 | 337 | 18428 |
| 358 | 20241014 | 131200 | 3722828082 | 338 | 341 | 341 | 337 | 37035 |
| 359 | 20241014 | 131100 | 3710305986 | 341 | 343 | 343 | 339 | 17444 |
| 360 | 20241014 | 131000 | 3704376200 | 341 | 343 | 343 | 341 | 8093 |
| 361 | 20241014 | 130900 | 3701611574 | 343 | 343 | 344 | 342 | 447 |
| 362 | 20241014 | 130800 | 3701458514 | 343 | 342 | 344 | 342 | 2029 |
| 363 | 20241014 | 130700 | 3700763103 | 342 | 342 | 343 | 341 | 2165 |
| 364 | 20241014 | 130600 | 3700023653 | 342 | 344 | 344 | 342 | 1554 |
| 365 | 20241014 | 130500 | 3699492150 | 344 | 344 | 344 | 343 | 1101 |
| 366 | 20241014 | 130400 | 3699113730 | 343 | 342 | 343 | 342 | 2112 |
| 367 | 20241014 | 130300 | 3698389853 | 342 | 341 | 343 | 340 | 8837 |
| 368 | 20241014 | 130200 | 3695380094 | 341 | 340 | 341 | 339 | 6658 |
| 369 | 20241014 | 130100 | 3693120167 | 340 | 343 | 343 | 339 | 61001 |
| 370 | 20241014 | 130000 | 3672350270 | 343 | 344 | 344 | 342 | 790 |
| 371 | 20241014 | 125900 | 3672079840 | 344 | 344 | 344 | 342 | 6314 |
| 372 | 20241014 | 125800 | 3669912734 | 344 | 343 | 344 | 343 | 1310 |
| 373 | 20241014 | 125700 | 3669463344 | 343 | 345 | 345 | 343 | 4336 |
| 374 | 20241014 | 125600 | 3667974592 | 345 | 345 | 345 | 344 | 220 |
| 375 | 20241014 | 125500 | 3667898849 | 345 | 344 | 345 | 344 | 4332 |
| 376 | 20241014 | 125400 | 3666408539 | 346 | 346 | 346 | 345 | 2609 |
| 377 | 20241014 | 125300 | 3665508247 | 346 | 347 | 347 | 345 | 3590 |
| 378 | 20241014 | 125200 | 3664265840 | 346 | 345 | 347 | 344 | 11684 |
| 379 | 20241014 | 125100 | 3660223435 | 345 | 345 | 345 | 344 | 18854 |
| 380 | 20241014 | 125000 | 3653719902 | 344 | 344 | 345 | 344 | 5509 |
| 381 | 20241014 | 124900 | 3651822752 | 345 | 344 | 345 | 343 | 2914 |
| 382 | 20241014 | 124800 | 3650821004 | 344 | 345 | 345 | 343 | 5238 |
| 383 | 20241014 | 124700 | 3649019475 | 345 | 345 | 345 | 344 | 469 |
| 384 | 20241014 | 124600 | 3648857999 | 345 | 345 | 345 | 343 | 1657 |
| 385 | 20241014 | 124500 | 3648288111 | 345 | 345 | 345 | 343 | 4983 |
| 386 | 20241014 | 124400 | 3646575328 | 345 | 342 | 346 | 342 | 12746 |
| 387 | 20241014 | 124300 | 3642205164 | 343 | 345 | 345 | 343 | 11859 |
| 388 | 20241014 | 124200 | 3638137290 | 346 | 345 | 346 | 345 | 4600 |
| 389 | 20241014 | 124100 | 3636550263 | 345 | 344 | 345 | 344 | 960 |
| 390 | 20241014 | 124000 | 3636219078 | 346 | 346 | 346 | 343 | 2452 |
| 391 | 20241014 | 123900 | 3635375283 | 346 | 346 | 346 | 344 | 2896 |
| 392 | 20241014 | 123800 | 3634378075 | 346 | 346 | 347 | 344 | 2658 |
| 393 | 20241014 | 123700 | 3633461761 | 346 | 344 | 347 | 343 | 72395 |
| 394 | 20241014 | 123600 | 3608586346 | 344 | 347 | 347 | 344 | 3889 |
| 395 | 20241014 | 123500 | 3607244607 | 347 | 348 | 348 | 346 | 10461 |
| 396 | 20241014 | 123400 | 3603624108 | 348 | 347 | 348 | 346 | 16346 |
| 397 | 20241014 | 123300 | 3597952413 | 347 | 348 | 348 | 346 | 2462 |
| 398 | 20241014 | 123200 | 3597099115 | 348 | 347 | 349 | 347 | 232 |
| 399 | 20241014 | 123100 | 3597018504 | 348 | 347 | 348 | 347 | 5529 |
| 400 | 20241014 | 123000 | 3595098271 | 347 | 347 | 348 | 346 | 23244 |
| 401 | 20241014 | 122900 | 3587055535 | 348 | 346 | 348 | 345 | 24725 |
| 402 | 20241014 | 122800 | 3578516678 | 346 | 347 | 347 | 346 | 43 |
| 403 | 20241014 | 122700 | 3578501793 | 347 | 345 | 347 | 344 | 8334 |
| 404 | 20241014 | 122600 | 3575626883 | 344 | 346 | 346 | 344 | 13191 |
| 405 | 20241014 | 122500 | 3571075999 | 347 | 347 | 347 | 345 | 9875 |
| 406 | 20241014 | 122400 | 3567665915 | 347 | 346 | 347 | 345 | 12103 |
| 407 | 20241014 | 122300 | 3563487792 | 345 | 345 | 346 | 344 | 17863 |
| 408 | 20241014 | 122200 | 3557329771 | 346 | 346 | 346 | 345 | 1051 |
| 409 | 20241014 | 122100 | 3556966578 | 346 | 346 | 346 | 345 | 8253 |
| 410 | 20241014 | 122000 | 3554119231 | 346 | 346 | 346 | 345 | 3870 |
| 411 | 20241014 | 121900 | 3552783306 | 346 | 345 | 346 | 345 | 4713 |
| 412 | 20241014 | 121800 | 3551156968 | 346 | 346 | 348 | 345 | 11297 |
| 413 | 20241014 | 121700 | 3547259327 | 348 | 347 | 348 | 345 | 33158 |
| 414 | 20241014 | 121600 | 3535797758 | 348 | 348 | 348 | 348 | 109 |
| 415 | 20241014 | 121500 | 3535759826 | 348 | 347 | 348 | 346 | 8306 |
| 416 | 20241014 | 121400 | 3532878380 | 348 | 348 | 348 | 347 | 6437 |
| 417 | 20241014 | 121300 | 3530641096 | 348 | 348 | 348 | 347 | 521 |
| 418 | 20241014 | 121200 | 3530460186 | 348 | 348 | 348 | 347 | 12015 |
| 419 | 20241014 | 121100 | 3526280343 | 349 | 348 | 349 | 347 | 3269 |
| 420 | 20241014 | 121000 | 3525145546 | 349 | 348 | 349 | 347 | 7417 |
| 421 | 20241014 | 120900 | 3522568387 | 350 | 350 | 350 | 347 | 4509 |
| 422 | 20241014 | 120800 | 3520999566 | 349 | 350 | 350 | 349 | 609 |
| 423 | 20241014 | 120700 | 3520786423 | 350 | 351 | 351 | 349 | 35344 |
| 424 | 20241014 | 120600 | 3508392344 | 351 | 349 | 351 | 348 | 22444 |
| 425 | 20241014 | 120500 | 3500554863 | 349 | 349 | 350 | 348 | 6170 |
| 426 | 20241014 | 120400 | 3498406605 | 350 | 350 | 350 | 348 | 3363 |
| 427 | 20241014 | 120300 | 3497230023 | 350 | 349 | 350 | 349 | 2804 |
| 428 | 20241014 | 120200 | 3496251349 | 349 | 349 | 351 | 349 | 29682 |
| 429 | 20241014 | 120100 | 3485867788 | 349 | 349 | 349 | 348 | 922 |
| 430 | 20241014 | 120000 | 3485546778 | 349 | 347 | 349 | 346 | 27456 |
| 431 | 20241014 | 115900 | 3475998622 | 348 | 348 | 348 | 347 | 6355 |
| 432 | 20241014 | 115800 | 3473793279 | 348 | 348 | 348 | 347 | 4980 |
| 433 | 20241014 | 115700 | 3472064602 | 348 | 348 | 348 | 347 | 1070 |
| 434 | 20241014 | 115600 | 3471692269 | 348 | 346 | 349 | 346 | 8352 |
| 435 | 20241014 | 115500 | 3468792758 | 346 | 347 | 347 | 346 | 9009 |
| 436 | 20241014 | 115400 | 3465673622 | 347 | 348 | 349 | 347 | 11915 |
| 437 | 20241014 | 115300 | 3461535840 | 348 | 349 | 349 | 348 | 3001 |
| 438 | 20241014 | 115200 | 3460491098 | 349 | 349 | 349 | 347 | 12436 |
| 439 | 20241014 | 115100 | 3456170531 | 349 | 349 | 349 | 347 | 10032 |
| 440 | 20241014 | 115000 | 3452678018 | 349 | 347 | 350 | 347 | 16073 |
| 441 | 20241014 | 114900 | 3447091435 | 348 | 350 | 350 | 346 | 155096 |
| 442 | 20241014 | 114800 | 3393304361 | 351 | 351 | 352 | 351 | 9264 |
| 443 | 20241014 | 114700 | 3390051759 | 351 | 352 | 352 | 350 | 6547 |
| 444 | 20241014 | 114600 | 3387757235 | 353 | 352 | 353 | 351 | 1471 |
| 445 | 20241014 | 114500 | 3387239375 | 351 | 352 | 352 | 351 | 2660 |
| 446 | 20241014 | 114400 | 3386304139 | 352 | 352 | 352 | 351 | 9637 |
| 447 | 20241014 | 114300 | 3382920755 | 352 | 350 | 352 | 350 | 9633 |
| 448 | 20241014 | 114200 | 3379542000 | 350 | 350 | 352 | 349 | 6217 |
| 449 | 20241014 | 114100 | 3377365769 | 349 | 353 | 353 | 349 | 5997 |
| 450 | 20241014 | 114000 | 3375267990 | 353 | 351 | 355 | 349 | 21862 |
| 451 | 20241014 | 113900 | 3367591661 | 351 | 354 | 354 | 351 | 12250 |
| 452 | 20241014 | 113800 | 3363278299 | 354 | 354 | 354 | 353 | 2805 |
| 453 | 20241014 | 113700 | 3362285687 | 354 | 355 | 355 | 352 | 5569 |
| 454 | 20241014 | 113600 | 3360317993 | 355 | 354 | 355 | 353 | 10423 |
| 455 | 20241014 | 113500 | 3356626228 | 354 | 352 | 355 | 352 | 13374 |
| 456 | 20241014 | 113400 | 3351889877 | 353 | 353 | 353 | 351 | 6919 |
| 457 | 20241014 | 113300 | 3349448232 | 353 | 351 | 353 | 350 | 30817 |
| 458 | 20241014 | 113200 | 3338641462 | 351 | 352 | 352 | 350 | 22532 |
| 459 | 20241014 | 113100 | 3330750015 | 352 | 352 | 353 | 351 | 10148 |
| 460 | 20241014 | 113000 | 3327177878 | 352 | 355 | 355 | 351 | 25227 |
| 461 | 20241014 | 112900 | 3318283238 | 355 | 355 | 355 | 354 | 691 |
| 462 | 20241014 | 112800 | 3318038276 | 355 | 357 | 357 | 353 | 58537 |
| 463 | 20241014 | 112700 | 3297328291 | 356 | 358 | 358 | 355 | 31411 |
| 464 | 20241014 | 112600 | 3286134664 | 358 | 358 | 358 | 356 | 30496 |
| 465 | 20241014 | 112500 | 3275243071 | 358 | 355 | 358 | 353 | 42119 |
| 466 | 20241014 | 112400 | 3260271040 | 354 | 353 | 355 | 352 | 13541 |
| 467 | 20241014 | 112300 | 3255487167 | 354 | 353 | 354 | 352 | 1378 |
| 468 | 20241014 | 112200 | 3255000662 | 354 | 355 | 355 | 353 | 616 |
| 469 | 20241014 | 112100 | 3254782200 | 355 | 352 | 355 | 352 | 6167 |
| 470 | 20241014 | 112000 | 3252605173 | 352 | 354 | 357 | 352 | 32796 |
| 471 | 20241014 | 111900 | 3241004589 | 355 | 357 | 357 | 353 | 119373 |
| 472 | 20241014 | 111800 | 3198408856 | 357 | 356 | 358 | 352 | 52296 |
| 473 | 20241014 | 111700 | 3179765446 | 355 | 352 | 356 | 351 | 30624 |
| 474 | 20241014 | 111600 | 3168907619 | 351 | 351 | 353 | 349 | 13495 |
| 475 | 20241014 | 111500 | 3164178734 | 351 | 353 | 353 | 351 | 4744 |
| 476 | 20241014 | 111400 | 3162509906 | 353 | 353 | 353 | 352 | 6280 |
| 477 | 20241014 | 111300 | 3160293331 | 354 | 354 | 354 | 353 | 2205 |
| 478 | 20241014 | 111200 | 3159514847 | 354 | 354 | 354 | 353 | 3170 |
| 479 | 20241014 | 111100 | 3158393368 | 354 | 353 | 354 | 353 | 95371 |
| 480 | 20241014 | 111000 | 3124727393 | 353 | 356 | 356 | 353 | 6739 |
| 481 | 20241014 | 110900 | 3122346263 | 354 | 355 | 355 | 354 | 7482 |
| 482 | 20241014 | 110800 | 3119697435 | 356 | 355 | 356 | 353 | 1549 |
| 483 | 20241014 | 110700 | 3119148287 | 355 | 356 | 357 | 353 | 22507 |
| 484 | 20241014 | 110600 | 3111169280 | 356 | 354 | 357 | 353 | 22626 |
| 485 | 20241014 | 110500 | 3103118077 | 354 | 350 | 354 | 349 | 8265 |
| 486 | 20241014 | 110400 | 3100215783 | 350 | 353 | 353 | 350 | 12647 |
| 487 | 20241014 | 110300 | 3095770206 | 354 | 354 | 354 | 353 | 3512 |
| 488 | 20241014 | 110200 | 3094529815 | 354 | 353 | 354 | 352 | 16527 |
| 489 | 20241014 | 110100 | 3088695786 | 354 | 354 | 354 | 352 | 8570 |
| 490 | 20241014 | 110000 | 3085671692 | 355 | 355 | 355 | 352 | 10453 |
| 491 | 20241014 | 105900 | 3081973916 | 355 | 358 | 358 | 355 | 16227 |
| 492 | 20241014 | 105800 | 3076191318 | 358 | 356 | 358 | 356 | 10763 |
| 493 | 20241014 | 105700 | 3072349764 | 356 | 354 | 356 | 354 | 9307 |
| 494 | 20241014 | 105600 | 3069037603 | 355 | 356 | 357 | 353 | 39002 |
| 495 | 20241014 | 105500 | 3055201944 | 357 | 358 | 359 | 357 | 7342 |
| 496 | 20241014 | 105400 | 3052572178 | 359 | 360 | 360 | 357 | 32208 |
| 497 | 20241014 | 105300 | 3040999100 | 360 | 359 | 360 | 357 | 88129 |
| 498 | 20241014 | 105200 | 3009367797 | 359 | 354 | 360 | 352 | 153932 |
| 499 | 20241014 | 105100 | 2954225907 | 353 | 352 | 354 | 350 | 30016 |
| 500 | 20241014 | 105000 | 2943624420 | 350 | 349 | 352 | 349 | 25569 |
| 501 | 20241014 | 104900 | 2934686031 | 349 | 349 | 350 | 348 | 12372 |
| 502 | 20241014 | 104800 | 2930378594 | 350 | 351 | 351 | 348 | 11254 |
| 503 | 20241014 | 104700 | 2926456266 | 351 | 351 | 352 | 349 | 14679 |
| 504 | 20241014 | 104600 | 2921313094 | 351 | 352 | 352 | 350 | 1759 |
| 505 | 20241014 | 104500 | 2920695303 | 352 | 351 | 352 | 351 | 8299 |
| 506 | 20241014 | 104400 | 2917778360 | 352 | 352 | 352 | 350 | 14695 |
| 507 | 20241014 | 104300 | 2912622936 | 352 | 351 | 352 | 350 | 4622 |
| 508 | 20241014 | 104200 | 2911002219 | 350 | 349 | 351 | 349 | 19720 |
| 509 | 20241014 | 104100 | 2904100266 | 349 | 349 | 350 | 347 | 8166 |
| 510 | 20241014 | 104000 | 2901257049 | 347 | 350 | 350 | 347 | 42062 |
| 511 | 20241014 | 103900 | 2886649951 | 349 | 351 | 351 | 349 | 6702 |
| 512 | 20241014 | 103800 | 2884310085 | 352 | 350 | 352 | 350 | 4948 |
| 513 | 20241014 | 103700 | 2882577402 | 352 | 350 | 352 | 350 | 22255 |
| 514 | 20241014 | 103600 | 2874771164 | 352 | 350 | 353 | 350 | 10908 |
| 515 | 20241014 | 103500 | 2870943134 | 351 | 351 | 354 | 349 | 79825 |
| 516 | 20241014 | 103400 | 2842862789 | 350 | 349 | 352 | 349 | 54131 |
| 517 | 20241014 | 103300 | 2823866308 | 350 | 350 | 350 | 347 | 10970 |
| 518 | 20241014 | 103200 | 2820046393 | 348 | 349 | 350 | 347 | 49995 |
| 519 | 20241014 | 103100 | 2802586896 | 349 | 347 | 349 | 346 | 7577 |
| 520 | 20241014 | 103000 | 2799960147 | 346 | 347 | 348 | 346 | 10464 |
| 521 | 20241014 | 102900 | 2796333895 | 347 | 347 | 348 | 347 | 12554 |
| 522 | 20241014 | 102800 | 2791973361 | 347 | 348 | 348 | 347 | 8693 |
| 523 | 20241014 | 102700 | 2788956589 | 348 | 351 | 351 | 347 | 8349 |
| 524 | 20241014 | 102600 | 2786042693 | 351 | 347 | 351 | 346 | 67988 |
| 525 | 20241014 | 102500 | 2762308916 | 346 | 344 | 347 | 342 | 21711 |
| 526 | 20241014 | 102400 | 2754829911 | 343 | 343 | 344 | 340 | 151277 |
| 527 | 20241014 | 102300 | 2703181218 | 343 | 348 | 348 | 343 | 67348 |
| 528 | 20241014 | 102200 | 2679980568 | 348 | 347 | 348 | 347 | 7875 |
| 529 | 20241014 | 102100 | 2677247605 | 347 | 348 | 348 | 347 | 12231 |
| 530 | 20241014 | 102000 | 2673001136 | 348 | 349 | 349 | 347 | 4669 |
| 531 | 20241014 | 101900 | 2671380660 | 347 | 349 | 350 | 347 | 10252 |
| 532 | 20241014 | 101800 | 2667808466 | 348 | 350 | 350 | 348 | 5375 |
| 533 | 20241014 | 101700 | 2665935269 | 350 | 350 | 351 | 348 | 14783 |
| 534 | 20241014 | 101600 | 2660758758 | 350 | 347 | 351 | 346 | 74685 |
| 535 | 20241014 | 101500 | 2634734921 | 347 | 344 | 347 | 343 | 122784 |
| 536 | 20241014 | 101400 | 2592430766 | 343 | 345 | 345 | 343 | 17042 |
| 537 | 20241014 | 101300 | 2586571207 | 344 | 347 | 347 | 344 | 39962 |
| 538 | 20241014 | 101200 | 2572771467 | 347 | 346 | 347 | 345 | 14656 |
| 539 | 20241014 | 101100 | 2567695348 | 347 | 349 | 349 | 345 | 30215 |
| 540 | 20241014 | 101000 | 2557251296 | 349 | 350 | 350 | 347 | 2363 |
| 541 | 20241014 | 100900 | 2556427339 | 350 | 349 | 350 | 347 | 33630 |
| 542 | 20241014 | 100800 | 2544706469 | 349 | 348 | 349 | 348 | 14623 |
| 543 | 20241014 | 100700 | 2539607468 | 348 | 347 | 349 | 346 | 40981 |
| 544 | 20241014 | 100600 | 2525383017 | 347 | 348 | 351 | 347 | 67723 |
| 545 | 20241014 | 100500 | 2501826664 | 349 | 351 | 351 | 348 | 12982 |
| 546 | 20241014 | 100400 | 2497295006 | 351 | 350 | 351 | 348 | 37788 |
| 547 | 20241014 | 100300 | 2484104841 | 350 | 348 | 354 | 348 | 51941 |
| 548 | 20241014 | 100200 | 2465863122 | 348 | 352 | 352 | 348 | 113838 |
| 549 | 20241014 | 100100 | 2426041853 | 352 | 354 | 354 | 350 | 81120 |
| 550 | 20241014 | 100000 | 2397560252 | 354 | 357 | 359 | 353 | 21943 |
| 551 | 20241014 | 095900 | 2389766705 | 357 | 355 | 358 | 354 | 14840 |
| 552 | 20241014 | 095800 | 2384479500 | 355 | 356 | 356 | 351 | 60760 |
| 553 | 20241014 | 095700 | 2363049434 | 356 | 359 | 359 | 356 | 20815 |
| 554 | 20241014 | 095600 | 2355613778 | 359 | 356 | 360 | 356 | 17872 |
| 555 | 20241014 | 095500 | 2349216782 | 359 | 358 | 360 | 356 | 55682 |
| 556 | 20241014 | 095400 | 2329296394 | 359 | 361 | 361 | 358 | 53163 |
| 557 | 20241014 | 095300 | 2310196303 | 361 | 362 | 363 | 358 | 22647 |
| 558 | 20241014 | 095200 | 2302009971 | 359 | 357 | 363 | 355 | 147548 |
| 559 | 20241014 | 095100 | 2248930630 | 357 | 356 | 358 | 354 | 29666 |
| 560 | 20241014 | 095000 | 2238366087 | 357 | 355 | 358 | 354 | 32636 |
| 561 | 20241014 | 094900 | 2226750119 | 355 | 359 | 362 | 354 | 80764 |
| 562 | 20241014 | 094800 | 2197791226 | 359 | 358 | 361 | 358 | 46082 |
| 563 | 20241014 | 094700 | 2181227105 | 358 | 360 | 360 | 356 | 62050 |
| 564 | 20241014 | 094600 | 2158956667 | 356 | 365 | 366 | 354 | 201270 |
| 565 | 20241014 | 094500 | 2086628139 | 363 | 368 | 369 | 363 | 80932 |
| 566 | 20241014 | 094400 | 2057132745 | 368 | 370 | 370 | 363 | 188122 |
| 567 | 20241014 | 094300 | 1988115547 | 370 | 360 | 370 | 358 | 360647 |
| 568 | 20241014 | 094200 | 1856624870 | 360 | 364 | 364 | 358 | 66727 |
| 569 | 20241014 | 094100 | 1832522976 | 363 | 355 | 365 | 354 | 243510 |
| 570 | 20241014 | 094000 | 1744995221 | 356 | 361 | 361 | 353 | 91749 |
| 571 | 20241014 | 093900 | 1712221854 | 358 | 354 | 361 | 349 | 171630 |
| 572 | 20241014 | 093800 | 1650953131 | 354 | 350 | 355 | 348 | 61064 |
| 573 | 20241014 | 093700 | 1629490348 | 350 | 350 | 351 | 349 | 27570 |
| 574 | 20241014 | 093600 | 1619845747 | 349 | 345 | 351 | 344 | 111318 |
| 575 | 20241014 | 093500 | 1580980786 | 345 | 344 | 346 | 343 | 24179 |
| 576 | 20241014 | 093400 | 1572652828 | 344 | 341 | 344 | 341 | 24222 |
| 577 | 20241014 | 093300 | 1564370587 | 341 | 343 | 345 | 341 | 24329 |
| 578 | 20241014 | 093200 | 1556047014 | 344 | 344 | 347 | 343 | 169434 |
| 579 | 20241014 | 093100 | 1497537932 | 345 | 341 | 347 | 341 | 148298 |
| 580 | 20241014 | 093000 | 1446588595 | 340 | 342 | 342 | 337 | 89472 |
| 581 | 20241014 | 092900 | 1416236008 | 342 | 342 | 344 | 341 | 82470 |
| 582 | 20241014 | 092800 | 1388026424 | 343 | 343 | 344 | 341 | 84150 |
| 583 | 20241014 | 092700 | 1359217658 | 343 | 347 | 348 | 341 | 92225 |
| 584 | 20241014 | 092600 | 1327436600 | 346 | 349 | 350 | 345 | 91999 |
| 585 | 20241014 | 092500 | 1295488161 | 349 | 346 | 350 | 346 | 74678 |
| 586 | 20241014 | 092400 | 1269536034 | 346 | 353 | 354 | 346 | 176286 |
| 587 | 20241014 | 092300 | 1207904932 | 353 | 351 | 354 | 350 | 72293 |
| 588 | 20241014 | 092200 | 1182439094 | 350 | 365 | 365 | 350 | 199064 |
| 589 | 20241014 | 092100 | 1111409303 | 364 | 359 | 365 | 354 | 418888 |
| 590 | 20241014 | 092000 | 960006866 | 355 | 354 | 360 | 348 | 279805 |
| 591 | 20241014 | 091900 | 860873707 | 354 | 353 | 360 | 351 | 406387 |
| 592 | 20241014 | 091800 | 716268738 | 353 | 359 | 361 | 351 | 579449 |
| 593 | 20241014 | 091700 | 509930669 | 351 | 351 | 351 | 351 | 0 |
| 594 | 20241014 | 091600 | 509930669 | 351 | 334 | 351 | 334 | 465492 |
| 595 | 20241014 | 091500 | 349580071 | 333 | 336 | 336 | 332 | 112867 |
| 596 | 20241014 | 091400 | 311973295 | 336 | 332 | 337 | 332 | 65893 |
| 597 | 20241014 | 091300 | 289958033 | 332 | 331 | 332 | 328 | 86866 |
| 598 | 20241014 | 091200 | 261227860 | 330 | 327 | 333 | 325 | 58549 |
| 599 | 20241014 | 091100 | 241949157 | 327 | 326 | 330 | 325 | 47690 |
| 600 | 20241014 | 091000 | 226286587 | 325 | 324 | 326 | 324 | 16402 |
| 601 | 20241014 | 090900 | 220957959 | 324 | 324 | 325 | 323 | 7222 |
| 602 | 20241014 | 090800 | 218615092 | 323 | 324 | 324 | 321 | 22083 |
| 603 | 20241014 | 090700 | 211493309 | 325 | 328 | 328 | 324 | 27656 |
| 604 | 20241014 | 090600 | 202479631 | 326 | 329 | 330 | 326 | 37766 |
| 605 | 20241014 | 090500 | 190151314 | 329 | 332 | 337 | 328 | 57185 |
| 606 | 20241014 | 090400 | 171166981 | 323 | 331 | 339 | 323 | 108615 |
| 607 | 20241014 | 090300 | 134868821 | 329 | 328 | 332 | 325 | 43457 |
| 608 | 20241014 | 090200 | 120554531 | 328 | 325 | 330 | 324 | 82355 |
| 609 | 20241014 | 090100 | 93746460 | 325 | 333 | 342 | 324 | 207539 |
| 610 | 20241014 | 090000 | 24331776 | 333 | 320 | 334 | 319 | 73988 |