27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 3 | 20241018 | 190700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20241018 | 190600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20241018 | 190500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20241018 | 190400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20241018 | 190300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20241018 | 190200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20241018 | 190100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20241018 | 190000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20241018 | 185900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20241018 | 185800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20241018 | 185700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20241018 | 185600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20241018 | 185500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20241018 | 185400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20241018 | 185300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20241018 | 185200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20241018 | 185100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20241018 | 185000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20241018 | 184900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20241018 | 184800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20241018 | 184700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20241018 | 184600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20241018 | 184500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20241018 | 184400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20241018 | 184300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20241018 | 184200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20241018 | 184100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20241018 | 184000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20241018 | 183900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20241018 | 183800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 33 | 20241018 | 183700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20241018 | 183600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20241018 | 183500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20241018 | 183400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20241018 | 183300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20241018 | 183200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20241018 | 183100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20241018 | 183000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20241018 | 182900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20241018 | 182800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20241018 | 182700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20241018 | 182600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20241018 | 182500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20241018 | 182400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20241018 | 182300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20241018 | 182200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20241018 | 182100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20241018 | 182000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20241018 | 181900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20241018 | 181800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20241018 | 181700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20241018 | 181600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20241018 | 181500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20241018 | 181400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20241018 | 181300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20241018 | 181200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20241018 | 181100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20241018 | 181000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20241018 | 180900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20241018 | 180800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 63 | 20241018 | 180700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20241018 | 180600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20241018 | 180500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20241018 | 180400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20241018 | 180300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20241018 | 180200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20241018 | 180100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20241018 | 180000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20241018 | 175900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20241018 | 175800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20241018 | 175700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20241018 | 175600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20241018 | 175500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20241018 | 175400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20241018 | 175300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20241018 | 175200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20241018 | 175100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20241018 | 175000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20241018 | 174900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20241018 | 174800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20241018 | 174700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20241018 | 174600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20241018 | 174500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20241018 | 174400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20241018 | 174300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20241018 | 174200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20241018 | 174100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20241018 | 174000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20241018 | 173900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20241018 | 173800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 93 | 20241018 | 173700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20241018 | 173600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20241018 | 173500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20241018 | 173400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20241018 | 173300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20241018 | 173200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20241018 | 173100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20241018 | 173000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20241018 | 172900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20241018 | 172800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20241018 | 172700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20241018 | 172600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20241018 | 172500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20241018 | 172400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20241018 | 172300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20241018 | 172200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20241018 | 172100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20241018 | 172000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20241018 | 171900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20241018 | 171800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20241018 | 171700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20241018 | 171600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20241018 | 171500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20241018 | 171400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20241018 | 171300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20241018 | 171200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20241018 | 171100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20241018 | 171000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20241018 | 170900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20241018 | 170800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 123 | 20241018 | 170700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20241018 | 170600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20241018 | 170500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20241018 | 170400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20241018 | 170300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20241018 | 170200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20241018 | 170100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20241018 | 170000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20241018 | 165900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20241018 | 165800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20241018 | 165700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20241018 | 165600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20241018 | 165500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20241018 | 165400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20241018 | 165300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20241018 | 165200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20241018 | 165100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20241018 | 165000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20241018 | 164900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20241018 | 164800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20241018 | 164700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20241018 | 164600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20241018 | 164500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20241018 | 164400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20241018 | 164300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20241018 | 164200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20241018 | 164100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20241018 | 164000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20241018 | 163900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20241018 | 163800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 153 | 20241018 | 163700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20241018 | 163600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20241018 | 163500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20241018 | 163400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20241018 | 163300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20241018 | 163200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20241018 | 163100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20241018 | 163000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20241018 | 162900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20241018 | 162800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20241018 | 162700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20241018 | 162600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20241018 | 162500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20241018 | 162400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20241018 | 162300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20241018 | 162200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20241018 | 162100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20241018 | 162000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20241018 | 161900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20241018 | 161800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20241018 | 161700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20241018 | 161600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20241018 | 161500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20241018 | 161400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20241018 | 161300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20241018 | 161200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20241018 | 161100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20241018 | 161000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20241018 | 160900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20241018 | 160800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 183 | 20241018 | 160700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20241018 | 160600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20241018 | 160500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20241018 | 160400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20241018 | 160300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20241018 | 160200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20241018 | 160100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20241018 | 160000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20241018 | 155900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20241018 | 155800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20241018 | 155700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20241018 | 155600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20241018 | 155500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20241018 | 155400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20241018 | 155300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20241018 | 155200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20241018 | 155100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20241018 | 155000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20241018 | 154900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20241018 | 154800 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20241018 | 154700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20241018 | 154600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20241018 | 154500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20241018 | 154400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20241018 | 154300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20241018 | 154200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20241018 | 154100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20241018 | 154000 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20241018 | 153900 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20241018 | 153800 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 213 | 20241018 | 153700 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20241018 | 153600 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20241018 | 153500 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20241018 | 153400 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20241018 | 153300 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20241018 | 153200 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20241018 | 153100 | 663980139 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20241018 | 153000 | 663980139 | 285 | 285 | 285 | 285 | 11648 |
| 221 | 20241018 | 152900 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20241018 | 152800 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20241018 | 152700 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20241018 | 152600 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20241018 | 152500 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20241018 | 152400 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20241018 | 152300 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20241018 | 152200 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20241018 | 152100 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20241018 | 152000 | 660660459 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20241018 | 151900 | 660660459 | 288 | 286 | 288 | 284 | 3317 |
| 232 | 20241018 | 151800 | 659713708 | 288 | 288 | 288 | 288 | 1499 |
| 233 | 20241018 | 151700 | 659281996 | 284 | 287 | 287 | 284 | 6646 |
| 234 | 20241018 | 151600 | 657388430 | 288 | 288 | 288 | 288 | 1 |
| 235 | 20241018 | 151500 | 657388142 | 286 | 287 | 287 | 286 | 1929 |
| 236 | 20241018 | 151400 | 656834520 | 287 | 288 | 288 | 287 | 3917 |
| 237 | 20241018 | 151300 | 655710285 | 289 | 288 | 289 | 288 | 33375 |
| 238 | 20241018 | 151200 | 646065010 | 288 | 287 | 288 | 287 | 4787 |
| 239 | 20241018 | 151100 | 644689630 | 287 | 287 | 287 | 287 | 0 |
| 240 | 20241018 | 151000 | 644689630 | 287 | 287 | 287 | 287 | 1 |
| 241 | 20241018 | 150900 | 644689343 | 287 | 286 | 287 | 286 | 9735 |
| 242 | 20241018 | 150800 | 641895579 | 284 | 284 | 286 | 284 | 1038 |
| 243 | 20241018 | 150700 | 641600761 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20241018 | 150600 | 641600761 | 283 | 283 | 283 | 283 | 10 |
| 245 | 20241018 | 150500 | 641597931 | 282 | 282 | 282 | 282 | 10068 |
| 246 | 20241018 | 150400 | 638758755 | 283 | 283 | 283 | 283 | 700 |
| 247 | 20241018 | 150300 | 638560655 | 283 | 281 | 283 | 280 | 2300 |
| 248 | 20241018 | 150200 | 637915511 | 281 | 284 | 284 | 281 | 6910 |
| 249 | 20241018 | 150100 | 635971660 | 284 | 284 | 284 | 284 | 0 |
| 250 | 20241018 | 150000 | 635971660 | 284 | 284 | 284 | 284 | 0 |
| 251 | 20241018 | 145900 | 635971660 | 284 | 286 | 286 | 284 | 22400 |
| 252 | 20241018 | 145800 | 629604578 | 286 | 286 | 286 | 286 | 0 |
| 253 | 20241018 | 145700 | 629604578 | 286 | 286 | 286 | 286 | 1071 |
| 254 | 20241018 | 145600 | 629298272 | 286 | 286 | 286 | 286 | 1215 |
| 255 | 20241018 | 145500 | 628950782 | 286 | 286 | 286 | 286 | 0 |
| 256 | 20241018 | 145400 | 628950782 | 286 | 285 | 286 | 285 | 296 |
| 257 | 20241018 | 145300 | 628866222 | 284 | 284 | 284 | 284 | 11 |
| 258 | 20241018 | 145200 | 628863098 | 284 | 285 | 285 | 284 | 8 |
| 259 | 20241018 | 145100 | 628860821 | 285 | 285 | 285 | 285 | 709 |
| 260 | 20241018 | 145000 | 628658756 | 284 | 284 | 284 | 284 | 2 |
| 261 | 20241018 | 144900 | 628658188 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20241018 | 144800 | 628658188 | 285 | 286 | 286 | 285 | 21000 |
| 263 | 20241018 | 144700 | 622655188 | 287 | 287 | 287 | 287 | 3788 |
| 264 | 20241018 | 144600 | 621568032 | 287 | 286 | 287 | 286 | 8488 |
| 265 | 20241018 | 144500 | 619133976 | 286 | 286 | 286 | 286 | 5200 |
| 266 | 20241018 | 144400 | 617646776 | 285 | 285 | 285 | 285 | 10 |
| 267 | 20241018 | 144300 | 617643926 | 285 | 284 | 285 | 284 | 8542 |
| 268 | 20241018 | 144200 | 615212998 | 282 | 282 | 282 | 282 | 1000 |
| 269 | 20241018 | 144100 | 614930998 | 282 | 282 | 282 | 282 | 0 |
| 270 | 20241018 | 144000 | 614930998 | 282 | 280 | 282 | 280 | 2581 |
| 271 | 20241018 | 143900 | 614205290 | 280 | 280 | 280 | 280 | 2 |
| 272 | 20241018 | 143800 | 614204730 | 282 | 281 | 282 | 281 | 612 |
| 273 | 20241018 | 143700 | 614032534 | 281 | 282 | 282 | 280 | 6542 |
| 274 | 20241018 | 143600 | 612196256 | 282 | 283 | 283 | 282 | 2070 |
| 275 | 20241018 | 143500 | 611612486 | 283 | 281 | 283 | 281 | 11 |
| 276 | 20241018 | 143400 | 611609375 | 284 | 284 | 284 | 284 | 0 |
| 277 | 20241018 | 143300 | 611609375 | 284 | 282 | 284 | 281 | 11456 |
| 278 | 20241018 | 143200 | 608386421 | 282 | 282 | 282 | 282 | 14732 |
| 279 | 20241018 | 143100 | 604231997 | 281 | 283 | 283 | 281 | 16000 |
| 280 | 20241018 | 143000 | 599723369 | 283 | 284 | 284 | 283 | 2827 |
| 281 | 20241018 | 142900 | 598922348 | 285 | 284 | 285 | 284 | 1591 |
| 282 | 20241018 | 142800 | 598469004 | 284 | 284 | 284 | 284 | 5000 |
| 283 | 20241018 | 142700 | 597049004 | 284 | 285 | 285 | 284 | 20250 |
| 284 | 20241018 | 142600 | 591297754 | 286 | 285 | 286 | 285 | 3029 |
| 285 | 20241018 | 142500 | 590434460 | 286 | 286 | 286 | 286 | 976 |
| 286 | 20241018 | 142400 | 590155324 | 286 | 287 | 287 | 286 | 16000 |
| 287 | 20241018 | 142300 | 585578825 | 288 | 288 | 288 | 288 | 101 |
| 288 | 20241018 | 142200 | 585549737 | 288 | 288 | 288 | 288 | 40 |
| 289 | 20241018 | 142100 | 585538217 | 288 | 288 | 288 | 288 | 50 |
| 290 | 20241018 | 142000 | 585523817 | 288 | 290 | 290 | 286 | 12651 |
| 291 | 20241018 | 141900 | 581875909 | 290 | 289 | 290 | 289 | 2406 |
| 292 | 20241018 | 141800 | 581180485 | 289 | 289 | 289 | 289 | 0 |
| 293 | 20241018 | 141700 | 581180485 | 289 | 289 | 289 | 289 | 11183 |
| 294 | 20241018 | 141600 | 577948598 | 290 | 292 | 292 | 290 | 20646 |
| 295 | 20241018 | 141500 | 571937714 | 292 | 293 | 293 | 292 | 13076 |
| 296 | 20241018 | 141400 | 568109447 | 292 | 293 | 294 | 292 | 31805 |
| 297 | 20241018 | 141300 | 558803888 | 292 | 291 | 292 | 291 | 4017 |
| 298 | 20241018 | 141200 | 557630931 | 292 | 292 | 292 | 292 | 3595 |
| 299 | 20241018 | 141100 | 556581191 | 290 | 290 | 290 | 290 | 0 |
| 300 | 20241018 | 141000 | 556581191 | 290 | 290 | 290 | 290 | 0 |
| 301 | 20241018 | 140900 | 556581191 | 290 | 293 | 293 | 290 | 165 |
| 302 | 20241018 | 140800 | 556533175 | 291 | 293 | 293 | 291 | 528 |
| 303 | 20241018 | 140700 | 556379515 | 293 | 292 | 293 | 291 | 6203 |
| 304 | 20241018 | 140600 | 554574102 | 291 | 293 | 293 | 291 | 3107 |
| 305 | 20241018 | 140500 | 553669765 | 294 | 291 | 294 | 291 | 9751 |
| 306 | 20241018 | 140400 | 550817082 | 291 | 291 | 291 | 291 | 0 |
| 307 | 20241018 | 140300 | 550817082 | 291 | 289 | 291 | 289 | 3015 |
| 308 | 20241018 | 140200 | 549945717 | 290 | 290 | 290 | 290 | 500 |
| 309 | 20241018 | 140100 | 549800717 | 290 | 291 | 291 | 290 | 13 |
| 310 | 20241018 | 140000 | 549796946 | 290 | 286 | 290 | 286 | 1416 |
| 311 | 20241018 | 135900 | 549386490 | 289 | 289 | 289 | 289 | 0 |
| 312 | 20241018 | 135800 | 549386490 | 289 | 289 | 289 | 286 | 508 |
| 313 | 20241018 | 135700 | 549239699 | 289 | 289 | 289 | 289 | 50 |
| 314 | 20241018 | 135600 | 549225249 | 289 | 289 | 289 | 289 | 0 |
| 315 | 20241018 | 135500 | 549225249 | 289 | 289 | 289 | 289 | 0 |
| 316 | 20241018 | 135400 | 549225249 | 289 | 289 | 289 | 289 | 300 |
| 317 | 20241018 | 135300 | 549138549 | 289 | 289 | 289 | 289 | 0 |
| 318 | 20241018 | 135200 | 549138549 | 289 | 289 | 289 | 289 | 0 |
| 319 | 20241018 | 135100 | 549138549 | 289 | 289 | 289 | 289 | 1 |
| 320 | 20241018 | 135000 | 549138260 | 289 | 289 | 289 | 289 | 304 |
| 321 | 20241018 | 134900 | 549050404 | 289 | 288 | 289 | 288 | 1982 |
| 322 | 20241018 | 134800 | 548479578 | 287 | 284 | 287 | 284 | 11193 |
| 323 | 20241018 | 134700 | 545300466 | 284 | 284 | 284 | 284 | 1000 |
| 324 | 20241018 | 134600 | 545016466 | 284 | 284 | 284 | 284 | 0 |
| 325 | 20241018 | 134500 | 545016466 | 284 | 284 | 284 | 284 | 0 |
| 326 | 20241018 | 134400 | 545016466 | 284 | 285 | 285 | 284 | 37515 |
| 327 | 20241018 | 134300 | 534358636 | 285 | 286 | 286 | 285 | 11205 |
| 328 | 20241018 | 134200 | 531163862 | 286 | 286 | 286 | 286 | 3000 |
| 329 | 20241018 | 134100 | 530305862 | 286 | 286 | 286 | 286 | 0 |
| 330 | 20241018 | 134000 | 530305862 | 286 | 285 | 286 | 285 | 356 |
| 331 | 20241018 | 133900 | 530204352 | 285 | 285 | 285 | 285 | 50 |
| 332 | 20241018 | 133800 | 530190102 | 285 | 285 | 285 | 285 | 1 |
| 333 | 20241018 | 133700 | 530189817 | 286 | 286 | 286 | 286 | 300 |
| 334 | 20241018 | 133600 | 530104017 | 288 | 284 | 288 | 284 | 6709 |
| 335 | 20241018 | 133500 | 528180715 | 284 | 284 | 284 | 284 | 0 |
| 336 | 20241018 | 133400 | 528180715 | 284 | 285 | 285 | 284 | 9625 |
| 337 | 20241018 | 133300 | 525437592 | 285 | 286 | 286 | 285 | 4006 |
| 338 | 20241018 | 133200 | 524293927 | 286 | 286 | 286 | 286 | 86 |
| 339 | 20241018 | 133100 | 524269331 | 284 | 285 | 285 | 284 | 1188 |
| 340 | 20241018 | 133000 | 523930872 | 286 | 286 | 286 | 286 | 0 |
| 341 | 20241018 | 132900 | 523930872 | 286 | 289 | 289 | 286 | 1002 |
| 342 | 20241018 | 132800 | 523644297 | 286 | 289 | 289 | 286 | 2868 |
| 343 | 20241018 | 132700 | 522819501 | 289 | 290 | 290 | 289 | 822 |
| 344 | 20241018 | 132600 | 522581329 | 290 | 290 | 290 | 290 | 5000 |
| 345 | 20241018 | 132500 | 521131329 | 290 | 289 | 290 | 289 | 14042 |
| 346 | 20241018 | 132400 | 517069424 | 290 | 290 | 290 | 290 | 575 |
| 347 | 20241018 | 132300 | 516902674 | 290 | 285 | 290 | 284 | 63320 |
| 348 | 20241018 | 132200 | 498625191 | 287 | 287 | 287 | 287 | 201 |
| 349 | 20241018 | 132100 | 498567504 | 287 | 287 | 287 | 287 | 5 |
| 350 | 20241018 | 132000 | 498566069 | 287 | 285 | 287 | 285 | 260 |
| 351 | 20241018 | 131900 | 498491957 | 285 | 284 | 285 | 284 | 107 |
| 352 | 20241018 | 131800 | 498461559 | 284 | 287 | 287 | 284 | 14 |
| 353 | 20241018 | 131700 | 498457571 | 287 | 287 | 287 | 287 | 0 |
| 354 | 20241018 | 131600 | 498457571 | 287 | 284 | 287 | 284 | 2 |
| 355 | 20241018 | 131500 | 498457000 | 285 | 284 | 285 | 284 | 1501 |
| 356 | 20241018 | 131400 | 498029715 | 283 | 281 | 283 | 281 | 2132 |
| 357 | 20241018 | 131300 | 497427361 | 282 | 284 | 284 | 282 | 5795 |
| 358 | 20241018 | 131200 | 495793017 | 283 | 283 | 283 | 283 | 94 |
| 359 | 20241018 | 131100 | 495766415 | 284 | 284 | 284 | 284 | 0 |
| 360 | 20241018 | 131000 | 495766415 | 284 | 287 | 288 | 284 | 49020 |
| 361 | 20241018 | 130900 | 481692791 | 287 | 283 | 287 | 283 | 16162 |
| 362 | 20241018 | 130800 | 477107355 | 283 | 283 | 283 | 282 | 51690 |
| 363 | 20241018 | 130700 | 462518709 | 283 | 283 | 283 | 283 | 235 |
| 364 | 20241018 | 130600 | 462452204 | 281 | 282 | 282 | 281 | 19337 |
| 365 | 20241018 | 130500 | 457017576 | 282 | 281 | 282 | 281 | 4852 |
| 366 | 20241018 | 130400 | 455651620 | 281 | 281 | 281 | 281 | 1000 |
| 367 | 20241018 | 130300 | 455370620 | 282 | 282 | 282 | 282 | 4704 |
| 368 | 20241018 | 130200 | 454044092 | 282 | 281 | 282 | 281 | 10122 |
| 369 | 20241018 | 130100 | 451195029 | 281 | 280 | 281 | 280 | 41766 |
| 370 | 20241018 | 130000 | 439460846 | 280 | 279 | 280 | 279 | 4761 |
| 371 | 20241018 | 125900 | 438130899 | 279 | 278 | 279 | 278 | 7608 |
| 372 | 20241018 | 125800 | 436015860 | 278 | 278 | 278 | 278 | 220 |
| 373 | 20241018 | 125700 | 435954700 | 278 | 278 | 278 | 278 | 382 |
| 374 | 20241018 | 125600 | 435848504 | 278 | 278 | 278 | 278 | 178 |
| 375 | 20241018 | 125500 | 435799020 | 278 | 278 | 278 | 278 | 15 |
| 376 | 20241018 | 125400 | 435794850 | 278 | 278 | 278 | 278 | 7 |
| 377 | 20241018 | 125300 | 435792904 | 277 | 278 | 278 | 277 | 101 |
| 378 | 20241018 | 125200 | 435764827 | 278 | 278 | 278 | 278 | 98 |
| 379 | 20241018 | 125100 | 435737583 | 277 | 277 | 277 | 277 | 0 |
| 380 | 20241018 | 125000 | 435737583 | 277 | 277 | 277 | 277 | 0 |
| 381 | 20241018 | 124900 | 435737583 | 277 | 277 | 277 | 277 | 0 |
| 382 | 20241018 | 124800 | 435737583 | 277 | 277 | 277 | 277 | 0 |
| 383 | 20241018 | 124700 | 435737583 | 277 | 277 | 277 | 277 | 0 |
| 384 | 20241018 | 124600 | 435737583 | 277 | 277 | 278 | 277 | 88 |
| 385 | 20241018 | 124500 | 435713205 | 277 | 278 | 278 | 277 | 81 |
| 386 | 20241018 | 124400 | 435690767 | 277 | 278 | 278 | 277 | 2646 |
| 387 | 20241018 | 124300 | 434957807 | 278 | 277 | 278 | 277 | 20516 |
| 388 | 20241018 | 124200 | 429274873 | 277 | 277 | 277 | 277 | 335 |
| 389 | 20241018 | 124100 | 429182078 | 277 | 277 | 277 | 277 | 1698 |
| 390 | 20241018 | 124000 | 428711732 | 276 | 276 | 277 | 276 | 15798 |
| 391 | 20241018 | 123900 | 424351481 | 276 | 276 | 276 | 275 | 2871 |
| 392 | 20241018 | 123800 | 423559119 | 276 | 276 | 276 | 276 | 64 |
| 393 | 20241018 | 123700 | 423541455 | 275 | 275 | 275 | 275 | 0 |
| 394 | 20241018 | 123600 | 423541455 | 275 | 275 | 275 | 275 | 3425 |
| 395 | 20241018 | 123500 | 422599580 | 275 | 275 | 275 | 275 | 0 |
| 396 | 20241018 | 123400 | 422599580 | 275 | 275 | 275 | 275 | 1241 |
| 397 | 20241018 | 123300 | 422258305 | 275 | 275 | 276 | 275 | 3777 |
| 398 | 20241018 | 123200 | 421219629 | 276 | 276 | 276 | 276 | 12 |
| 399 | 20241018 | 123100 | 421216317 | 276 | 275 | 276 | 275 | 6 |
| 400 | 20241018 | 123000 | 421214662 | 275 | 276 | 276 | 275 | 1247 |
| 401 | 20241018 | 122900 | 420870646 | 276 | 275 | 276 | 275 | 336 |
| 402 | 20241018 | 122800 | 420778232 | 276 | 276 | 276 | 276 | 31 |
| 403 | 20241018 | 122700 | 420769676 | 276 | 276 | 276 | 276 | 1602 |
| 404 | 20241018 | 122600 | 420327524 | 276 | 276 | 276 | 276 | 0 |
| 405 | 20241018 | 122500 | 420327524 | 276 | 277 | 277 | 276 | 8629 |
| 406 | 20241018 | 122400 | 417945770 | 277 | 277 | 277 | 277 | 0 |
| 407 | 20241018 | 122300 | 417945770 | 277 | 276 | 277 | 276 | 3661 |
| 408 | 20241018 | 122200 | 416935286 | 276 | 276 | 276 | 276 | 144 |
| 409 | 20241018 | 122100 | 416895542 | 276 | 276 | 276 | 276 | 216 |
| 410 | 20241018 | 122000 | 416835926 | 276 | 276 | 276 | 276 | 720 |
| 411 | 20241018 | 121900 | 416637206 | 277 | 277 | 277 | 277 | 1 |
| 412 | 20241018 | 121800 | 416636929 | 276 | 276 | 276 | 275 | 66048 |
| 413 | 20241018 | 121700 | 398454581 | 277 | 277 | 278 | 276 | 6127 |
| 414 | 20241018 | 121600 | 396763370 | 277 | 277 | 277 | 277 | 0 |
| 415 | 20241018 | 121500 | 396763370 | 277 | 277 | 277 | 277 | 210 |
| 416 | 20241018 | 121400 | 396705200 | 277 | 277 | 277 | 277 | 52 |
| 417 | 20241018 | 121300 | 396690796 | 277 | 277 | 277 | 277 | 5666 |
| 418 | 20241018 | 121200 | 395121314 | 277 | 277 | 277 | 277 | 500 |
| 419 | 20241018 | 121100 | 394982814 | 277 | 278 | 278 | 277 | 1120 |
| 420 | 20241018 | 121000 | 394672564 | 278 | 278 | 278 | 278 | 12 |
| 421 | 20241018 | 120900 | 394669228 | 278 | 278 | 278 | 278 | 16 |
| 422 | 20241018 | 120800 | 394664780 | 278 | 277 | 278 | 277 | 786 |
| 423 | 20241018 | 120700 | 394446985 | 278 | 277 | 278 | 277 | 1024 |
| 424 | 20241018 | 120600 | 394163293 | 277 | 277 | 277 | 277 | 1218 |
| 425 | 20241018 | 120500 | 393825907 | 277 | 278 | 278 | 277 | 802 |
| 426 | 20241018 | 120400 | 393602952 | 278 | 279 | 279 | 278 | 201 |
| 427 | 20241018 | 120300 | 393547073 | 277 | 279 | 279 | 277 | 72 |
| 428 | 20241018 | 120200 | 393527111 | 279 | 278 | 279 | 278 | 1325 |
| 429 | 20241018 | 120100 | 393158744 | 278 | 278 | 278 | 278 | 9974 |
| 430 | 20241018 | 120000 | 390385972 | 278 | 278 | 278 | 278 | 3 |
| 431 | 20241018 | 115900 | 390385138 | 278 | 278 | 278 | 278 | 23 |
| 432 | 20241018 | 115800 | 390378744 | 279 | 279 | 279 | 279 | 1741 |
| 433 | 20241018 | 115700 | 389893005 | 279 | 278 | 279 | 277 | 4145 |
| 434 | 20241018 | 115600 | 388744783 | 277 | 277 | 277 | 277 | 5197 |
| 435 | 20241018 | 115500 | 387305214 | 277 | 277 | 277 | 277 | 1510 |
| 436 | 20241018 | 115400 | 386886944 | 277 | 277 | 277 | 277 | 2401 |
| 437 | 20241018 | 115300 | 386221867 | 279 | 279 | 279 | 279 | 0 |
| 438 | 20241018 | 115200 | 386221867 | 279 | 279 | 279 | 279 | 0 |
| 439 | 20241018 | 115100 | 386221867 | 279 | 279 | 279 | 279 | 5 |
| 440 | 20241018 | 115000 | 386220472 | 279 | 279 | 279 | 279 | 30 |
| 441 | 20241018 | 114900 | 386212102 | 279 | 276 | 279 | 276 | 2 |
| 442 | 20241018 | 114800 | 386211547 | 276 | 278 | 278 | 276 | 1906 |
| 443 | 20241018 | 114700 | 385684260 | 278 | 278 | 278 | 278 | 67 |
| 444 | 20241018 | 114600 | 385665634 | 277 | 277 | 277 | 277 | 2352 |
| 445 | 20241018 | 114500 | 385014130 | 277 | 277 | 277 | 277 | 1662 |
| 446 | 20241018 | 114400 | 384553756 | 277 | 277 | 277 | 277 | 0 |
| 447 | 20241018 | 114300 | 384553756 | 277 | 277 | 277 | 277 | 0 |
| 448 | 20241018 | 114200 | 384553756 | 277 | 278 | 279 | 277 | 144 |
| 449 | 20241018 | 114100 | 384513710 | 278 | 279 | 279 | 278 | 820 |
| 450 | 20241018 | 114000 | 384285749 | 278 | 278 | 278 | 278 | 2 |
| 451 | 20241018 | 113900 | 384285193 | 279 | 278 | 279 | 278 | 9067 |
| 452 | 20241018 | 113800 | 381764564 | 277 | 278 | 278 | 277 | 1322 |
| 453 | 20241018 | 113700 | 381397549 | 278 | 278 | 278 | 278 | 10 |
| 454 | 20241018 | 113600 | 381394769 | 278 | 277 | 278 | 277 | 1024 |
| 455 | 20241018 | 113500 | 381111097 | 278 | 278 | 278 | 278 | 12 |
| 456 | 20241018 | 113400 | 381107761 | 277 | 277 | 277 | 277 | 14402 |
| 457 | 20241018 | 113300 | 377118407 | 278 | 278 | 278 | 278 | 8 |
| 458 | 20241018 | 113200 | 377116183 | 278 | 278 | 278 | 278 | 2621 |
| 459 | 20241018 | 113100 | 376387545 | 278 | 278 | 278 | 278 | 1000 |
| 460 | 20241018 | 113000 | 376109545 | 278 | 278 | 278 | 278 | 5001 |
| 461 | 20241018 | 112900 | 374719267 | 278 | 278 | 278 | 278 | 0 |
| 462 | 20241018 | 112800 | 374719267 | 278 | 278 | 278 | 278 | 815 |
| 463 | 20241018 | 112700 | 374492697 | 278 | 278 | 278 | 278 | 9127 |
| 464 | 20241018 | 112600 | 371955391 | 278 | 278 | 278 | 278 | 0 |
| 465 | 20241018 | 112500 | 371955391 | 278 | 278 | 278 | 278 | 1894 |
| 466 | 20241018 | 112400 | 371428859 | 278 | 278 | 278 | 278 | 2 |
| 467 | 20241018 | 112300 | 371428303 | 279 | 278 | 279 | 277 | 1261 |
| 468 | 20241018 | 112200 | 371076497 | 278 | 278 | 278 | 278 | 201 |
| 469 | 20241018 | 112100 | 371020619 | 279 | 278 | 279 | 278 | 1021 |
| 470 | 20241018 | 112000 | 370735780 | 278 | 278 | 278 | 278 | 0 |
| 471 | 20241018 | 111900 | 370735780 | 278 | 278 | 278 | 278 | 29767 |
| 472 | 20241018 | 111800 | 362460554 | 280 | 280 | 280 | 280 | 0 |
| 473 | 20241018 | 111700 | 362460554 | 280 | 279 | 280 | 279 | 21879 |
| 474 | 20241018 | 111600 | 356356311 | 279 | 278 | 279 | 278 | 861 |
| 475 | 20241018 | 111500 | 356116123 | 278 | 278 | 278 | 278 | 6000 |
| 476 | 20241018 | 111400 | 354448123 | 278 | 278 | 278 | 278 | 1000 |
| 477 | 20241018 | 111300 | 354170123 | 278 | 278 | 278 | 278 | 467 |
| 478 | 20241018 | 111200 | 354040297 | 278 | 278 | 278 | 278 | 32 |
| 479 | 20241018 | 111100 | 354031401 | 278 | 278 | 278 | 278 | 1 |
| 480 | 20241018 | 111000 | 354031123 | 278 | 278 | 278 | 278 | 126 |
| 481 | 20241018 | 110900 | 353996095 | 279 | 279 | 279 | 279 | 8 |
| 482 | 20241018 | 110800 | 353993863 | 279 | 279 | 279 | 279 | 9 |
| 483 | 20241018 | 110700 | 353991352 | 279 | 278 | 279 | 277 | 9014 |
| 484 | 20241018 | 110600 | 351484263 | 278 | 278 | 278 | 278 | 0 |
| 485 | 20241018 | 110500 | 351484263 | 278 | 279 | 280 | 278 | 143 |
| 486 | 20241018 | 110400 | 351444366 | 279 | 280 | 280 | 279 | 1316 |
| 487 | 20241018 | 110300 | 351076201 | 280 | 280 | 280 | 280 | 0 |
| 488 | 20241018 | 110200 | 351076201 | 280 | 280 | 280 | 280 | 0 |
| 489 | 20241018 | 110100 | 351076201 | 280 | 280 | 280 | 280 | 308 |
| 490 | 20241018 | 110000 | 350989961 | 280 | 280 | 280 | 280 | 3850 |
| 491 | 20241018 | 105900 | 349911961 | 280 | 280 | 280 | 280 | 0 |
| 492 | 20241018 | 105800 | 349911961 | 280 | 280 | 280 | 279 | 279 |
| 493 | 20241018 | 105700 | 349833870 | 280 | 280 | 280 | 279 | 722 |
| 494 | 20241018 | 105600 | 349632210 | 280 | 279 | 280 | 279 | 3771 |
| 495 | 20241018 | 105500 | 348578751 | 279 | 279 | 279 | 278 | 3057 |
| 496 | 20241018 | 105400 | 347728598 | 279 | 278 | 279 | 278 | 2385 |
| 497 | 20241018 | 105300 | 347065504 | 277 | 277 | 277 | 277 | 0 |
| 498 | 20241018 | 105200 | 347065504 | 277 | 277 | 277 | 277 | 10 |
| 499 | 20241018 | 105100 | 347062734 | 279 | 277 | 279 | 277 | 602 |
| 500 | 20241018 | 105000 | 346894778 | 277 | 279 | 279 | 277 | 8221 |
| 501 | 20241018 | 104900 | 344610724 | 279 | 279 | 279 | 279 | 11 |
| 502 | 20241018 | 104800 | 344607655 | 279 | 277 | 279 | 277 | 56 |
| 503 | 20241018 | 104700 | 344592137 | 279 | 279 | 279 | 279 | 7133 |
| 504 | 20241018 | 104600 | 342602030 | 279 | 279 | 279 | 279 | 200 |
| 505 | 20241018 | 104500 | 342546230 | 279 | 278 | 279 | 276 | 6718 |
| 506 | 20241018 | 104400 | 340686489 | 278 | 279 | 280 | 278 | 9005 |
| 507 | 20241018 | 104300 | 338182097 | 279 | 279 | 279 | 279 | 1003 |
| 508 | 20241018 | 104200 | 337902260 | 278 | 279 | 280 | 278 | 1061 |
| 509 | 20241018 | 104100 | 337606287 | 279 | 280 | 280 | 279 | 415 |
| 510 | 20241018 | 104000 | 337490500 | 280 | 280 | 280 | 280 | 6 |
| 511 | 20241018 | 103900 | 337488820 | 280 | 280 | 280 | 280 | 10 |
| 512 | 20241018 | 103800 | 337486020 | 280 | 279 | 280 | 279 | 75 |
| 513 | 20241018 | 103700 | 337465094 | 280 | 279 | 280 | 276 | 24007 |
| 514 | 20241018 | 103600 | 330816107 | 280 | 280 | 280 | 280 | 0 |
| 515 | 20241018 | 103500 | 330816107 | 280 | 279 | 280 | 279 | 7530 |
| 516 | 20241018 | 103400 | 328715234 | 279 | 277 | 279 | 277 | 1032 |
| 517 | 20241018 | 103300 | 328429362 | 279 | 279 | 279 | 279 | 20 |
| 518 | 20241018 | 103200 | 328423782 | 279 | 279 | 279 | 277 | 7783 |
| 519 | 20241018 | 103100 | 326252965 | 279 | 279 | 279 | 279 | 1 |
| 520 | 20241018 | 103000 | 326252686 | 278 | 277 | 278 | 277 | 50 |
| 521 | 20241018 | 102900 | 326238834 | 277 | 277 | 279 | 277 | 2310 |
| 522 | 20241018 | 102800 | 325596946 | 279 | 278 | 279 | 276 | 42357 |
| 523 | 20241018 | 102700 | 313868952 | 279 | 279 | 279 | 277 | 19609 |
| 524 | 20241018 | 102600 | 308430842 | 280 | 280 | 280 | 280 | 0 |
| 525 | 20241018 | 102500 | 308430842 | 280 | 279 | 280 | 278 | 961 |
| 526 | 20241018 | 102400 | 308162725 | 279 | 280 | 280 | 279 | 144 |
| 527 | 20241018 | 102300 | 308122411 | 280 | 280 | 280 | 280 | 0 |
| 528 | 20241018 | 102200 | 308122411 | 280 | 282 | 282 | 278 | 20415 |
| 529 | 20241018 | 102100 | 302427762 | 282 | 282 | 282 | 282 | 3 |
| 530 | 20241018 | 102000 | 302426916 | 282 | 282 | 284 | 281 | 5172 |
| 531 | 20241018 | 101900 | 300968957 | 282 | 282 | 282 | 282 | 4939 |
| 532 | 20241018 | 101800 | 299576159 | 281 | 284 | 284 | 281 | 4972 |
| 533 | 20241018 | 101700 | 298177053 | 281 | 282 | 284 | 281 | 12981 |
| 534 | 20241018 | 101600 | 294516834 | 282 | 279 | 282 | 279 | 3810 |
| 535 | 20241018 | 101500 | 293448288 | 280 | 281 | 281 | 280 | 1031 |
| 536 | 20241018 | 101400 | 293159581 | 283 | 281 | 283 | 281 | 11903 |
| 537 | 20241018 | 101300 | 289813972 | 281 | 278 | 281 | 278 | 8569 |
| 538 | 20241018 | 101200 | 287421533 | 278 | 278 | 279 | 278 | 277 |
| 539 | 20241018 | 101100 | 287344524 | 278 | 277 | 279 | 277 | 5465 |
| 540 | 20241018 | 101000 | 285828478 | 278 | 277 | 278 | 277 | 4431 |
| 541 | 20241018 | 100900 | 284601088 | 277 | 277 | 277 | 277 | 0 |
| 542 | 20241018 | 100800 | 284601088 | 277 | 278 | 278 | 276 | 10758 |
| 543 | 20241018 | 100700 | 281624830 | 277 | 278 | 278 | 277 | 5701 |
| 544 | 20241018 | 100600 | 280045649 | 278 | 276 | 279 | 276 | 15125 |
| 545 | 20241018 | 100500 | 275830924 | 278 | 278 | 278 | 277 | 3662 |
| 546 | 20241018 | 100400 | 274816044 | 278 | 279 | 279 | 276 | 11119 |
| 547 | 20241018 | 100300 | 271736478 | 278 | 277 | 279 | 277 | 16 |
| 548 | 20241018 | 100200 | 271732021 | 279 | 279 | 279 | 277 | 8239 |
| 549 | 20241018 | 100100 | 269442392 | 278 | 278 | 278 | 278 | 36 |
| 550 | 20241018 | 100000 | 269432384 | 279 | 279 | 279 | 279 | 503 |
| 551 | 20241018 | 095900 | 269292047 | 279 | 280 | 280 | 279 | 753 |
| 552 | 20241018 | 095800 | 269081208 | 280 | 278 | 280 | 278 | 1118 |
| 553 | 20241018 | 095700 | 268770392 | 278 | 280 | 280 | 278 | 11493 |
| 554 | 20241018 | 095600 | 265562854 | 280 | 280 | 280 | 279 | 1851 |
| 555 | 20241018 | 095500 | 265044579 | 280 | 280 | 280 | 280 | 501 |
| 556 | 20241018 | 095400 | 264904299 | 279 | 279 | 279 | 279 | 303 |
| 557 | 20241018 | 095300 | 264819762 | 279 | 279 | 280 | 279 | 18278 |
| 558 | 20241018 | 095200 | 259709667 | 278 | 277 | 279 | 277 | 5527 |
| 559 | 20241018 | 095100 | 258176120 | 277 | 276 | 277 | 275 | 48187 |
| 560 | 20241018 | 095000 | 244872452 | 276 | 277 | 277 | 276 | 6166 |
| 561 | 20241018 | 094900 | 243170556 | 276 | 276 | 276 | 276 | 1538 |
| 562 | 20241018 | 094800 | 242746068 | 275 | 275 | 275 | 275 | 556 |
| 563 | 20241018 | 094700 | 242593168 | 275 | 276 | 276 | 275 | 18963 |
| 564 | 20241018 | 094600 | 237376515 | 274 | 275 | 275 | 274 | 13163 |
| 565 | 20241018 | 094500 | 233758996 | 276 | 276 | 276 | 276 | 3710 |
| 566 | 20241018 | 094400 | 232735036 | 276 | 276 | 276 | 274 | 16041 |
| 567 | 20241018 | 094300 | 228329016 | 276 | 276 | 276 | 275 | 813 |
| 568 | 20241018 | 094200 | 228105228 | 276 | 275 | 276 | 275 | 2511 |
| 569 | 20241018 | 094100 | 227414702 | 274 | 274 | 274 | 274 | 956 |
| 570 | 20241018 | 094000 | 227152758 | 275 | 275 | 275 | 273 | 3772 |
| 571 | 20241018 | 093900 | 226122529 | 273 | 274 | 275 | 273 | 14015 |
| 572 | 20241018 | 093800 | 222278760 | 274 | 275 | 275 | 274 | 11982 |
| 573 | 20241018 | 093700 | 218993710 | 276 | 275 | 276 | 275 | 19334 |
| 574 | 20241018 | 093600 | 213675860 | 277 | 275 | 277 | 275 | 6349 |
| 575 | 20241018 | 093500 | 211929065 | 275 | 276 | 276 | 275 | 2234 |
| 576 | 20241018 | 093400 | 211314290 | 276 | 275 | 277 | 275 | 7582 |
| 577 | 20241018 | 093300 | 209225128 | 274 | 275 | 275 | 274 | 16462 |
| 578 | 20241018 | 093200 | 204699579 | 276 | 277 | 277 | 275 | 11045 |
| 579 | 20241018 | 093100 | 201660838 | 277 | 275 | 277 | 275 | 18642 |
| 580 | 20241018 | 093000 | 196519474 | 275 | 274 | 275 | 274 | 14782 |
| 581 | 20241018 | 092900 | 192468772 | 274 | 275 | 275 | 274 | 12276 |
| 582 | 20241018 | 092800 | 189101112 | 274 | 275 | 275 | 274 | 2656 |
| 583 | 20241018 | 092700 | 188373225 | 275 | 275 | 276 | 275 | 9414 |
| 584 | 20241018 | 092600 | 185784275 | 274 | 275 | 276 | 273 | 21530 |
| 585 | 20241018 | 092500 | 179889567 | 276 | 275 | 278 | 275 | 30346 |
| 586 | 20241018 | 092400 | 171516337 | 275 | 280 | 280 | 272 | 167576 |
| 587 | 20241018 | 092300 | 125609956 | 278 | 278 | 280 | 277 | 1923 |
| 588 | 20241018 | 092200 | 125073717 | 278 | 278 | 278 | 278 | 87 |
| 589 | 20241018 | 092100 | 125049531 | 278 | 281 | 281 | 278 | 26428 |
| 590 | 20241018 | 092000 | 117653461 | 281 | 281 | 281 | 281 | 4695 |
| 591 | 20241018 | 091900 | 116334166 | 282 | 281 | 282 | 280 | 3616 |
| 592 | 20241018 | 091800 | 115318642 | 280 | 282 | 282 | 280 | 23271 |
| 593 | 20241018 | 091700 | 108781779 | 282 | 281 | 282 | 280 | 14149 |
| 594 | 20241018 | 091600 | 104796047 | 281 | 281 | 281 | 280 | 8342 |
| 595 | 20241018 | 091500 | 102452363 | 280 | 278 | 281 | 278 | 9492 |
| 596 | 20241018 | 091400 | 99794324 | 279 | 279 | 279 | 278 | 1038 |
| 597 | 20241018 | 091300 | 99505741 | 278 | 278 | 280 | 278 | 3227 |
| 598 | 20241018 | 091200 | 98607490 | 279 | 281 | 281 | 279 | 29216 |
| 599 | 20241018 | 091100 | 90427141 | 281 | 281 | 281 | 280 | 10815 |
| 600 | 20241018 | 091000 | 87391048 | 282 | 280 | 282 | 280 | 14321 |
| 601 | 20241018 | 090900 | 83377454 | 280 | 279 | 280 | 278 | 14647 |
| 602 | 20241018 | 090800 | 79283840 | 279 | 278 | 279 | 277 | 7860 |
| 603 | 20241018 | 090700 | 77098715 | 278 | 280 | 280 | 277 | 13997 |
| 604 | 20241018 | 090600 | 73215042 | 280 | 281 | 283 | 275 | 56449 |
| 605 | 20241018 | 090500 | 57458636 | 280 | 284 | 287 | 279 | 16303 |
| 606 | 20241018 | 090400 | 52844135 | 284 | 283 | 287 | 282 | 28974 |
| 607 | 20241018 | 090300 | 44616200 | 282 | 281 | 282 | 278 | 15604 |
| 608 | 20241018 | 090200 | 40246036 | 278 | 288 | 288 | 270 | 74800 |
| 609 | 20241018 | 090100 | 19487525 | 288 | 292 | 292 | 288 | 23600 |
| 610 | 20241018 | 090000 | 12619669 | 292 | 294 | 296 | 292 | 42928 |