28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 3 | 20241028 | 190700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 4 | 20241028 | 190600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 5 | 20241028 | 190500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 6 | 20241028 | 190400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 7 | 20241028 | 190300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 8 | 20241028 | 190200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 9 | 20241028 | 190100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 10 | 20241028 | 190000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 11 | 20241028 | 185900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 12 | 20241028 | 185800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 13 | 20241028 | 185700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 14 | 20241028 | 185600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 15 | 20241028 | 185500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 16 | 20241028 | 185400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 17 | 20241028 | 185300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 18 | 20241028 | 185200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 19 | 20241028 | 185100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 20 | 20241028 | 185000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 21 | 20241028 | 184900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 22 | 20241028 | 184800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 23 | 20241028 | 184700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 24 | 20241028 | 184600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 25 | 20241028 | 184500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 26 | 20241028 | 184400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 27 | 20241028 | 184300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 28 | 20241028 | 184200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 29 | 20241028 | 184100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 30 | 20241028 | 184000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 31 | 20241028 | 183900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 32 | 20241028 | 183800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 33 | 20241028 | 183700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 34 | 20241028 | 183600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 35 | 20241028 | 183500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 36 | 20241028 | 183400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 37 | 20241028 | 183300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 38 | 20241028 | 183200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 39 | 20241028 | 183100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 40 | 20241028 | 183000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 41 | 20241028 | 182900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 42 | 20241028 | 182800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 43 | 20241028 | 182700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 44 | 20241028 | 182600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 45 | 20241028 | 182500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 46 | 20241028 | 182400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 47 | 20241028 | 182300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 48 | 20241028 | 182200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 49 | 20241028 | 182100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 50 | 20241028 | 182000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 51 | 20241028 | 181900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 52 | 20241028 | 181800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 53 | 20241028 | 181700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 54 | 20241028 | 181600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 55 | 20241028 | 181500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 56 | 20241028 | 181400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 57 | 20241028 | 181300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 58 | 20241028 | 181200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 59 | 20241028 | 181100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 60 | 20241028 | 181000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 61 | 20241028 | 180900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 62 | 20241028 | 180800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 63 | 20241028 | 180700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 64 | 20241028 | 180600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 65 | 20241028 | 180500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 66 | 20241028 | 180400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 67 | 20241028 | 180300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 68 | 20241028 | 180200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 69 | 20241028 | 180100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 70 | 20241028 | 180000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 71 | 20241028 | 175900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 72 | 20241028 | 175800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 73 | 20241028 | 175700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 74 | 20241028 | 175600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 75 | 20241028 | 175500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 76 | 20241028 | 175400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 77 | 20241028 | 175300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 78 | 20241028 | 175200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 79 | 20241028 | 175100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 80 | 20241028 | 175000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 81 | 20241028 | 174900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 82 | 20241028 | 174800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 83 | 20241028 | 174700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 84 | 20241028 | 174600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 85 | 20241028 | 174500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 86 | 20241028 | 174400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 87 | 20241028 | 174300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 88 | 20241028 | 174200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 89 | 20241028 | 174100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 90 | 20241028 | 174000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 91 | 20241028 | 173900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 92 | 20241028 | 173800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 93 | 20241028 | 173700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 94 | 20241028 | 173600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 95 | 20241028 | 173500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 96 | 20241028 | 173400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 97 | 20241028 | 173300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 98 | 20241028 | 173200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 99 | 20241028 | 173100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 100 | 20241028 | 173000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 101 | 20241028 | 172900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 102 | 20241028 | 172800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 103 | 20241028 | 172700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 104 | 20241028 | 172600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 105 | 20241028 | 172500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 106 | 20241028 | 172400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 107 | 20241028 | 172300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 108 | 20241028 | 172200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 109 | 20241028 | 172100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 110 | 20241028 | 172000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 111 | 20241028 | 171900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 112 | 20241028 | 171800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 113 | 20241028 | 171700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 114 | 20241028 | 171600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 115 | 20241028 | 171500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 116 | 20241028 | 171400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 117 | 20241028 | 171300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 118 | 20241028 | 171200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 119 | 20241028 | 171100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 120 | 20241028 | 171000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 121 | 20241028 | 170900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 122 | 20241028 | 170800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 123 | 20241028 | 170700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 124 | 20241028 | 170600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 125 | 20241028 | 170500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 126 | 20241028 | 170400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 127 | 20241028 | 170300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 128 | 20241028 | 170200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 129 | 20241028 | 170100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 130 | 20241028 | 170000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 131 | 20241028 | 165900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 132 | 20241028 | 165800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 133 | 20241028 | 165700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 134 | 20241028 | 165600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 135 | 20241028 | 165500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 136 | 20241028 | 165400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 137 | 20241028 | 165300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 138 | 20241028 | 165200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 139 | 20241028 | 165100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 140 | 20241028 | 165000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 141 | 20241028 | 164900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 142 | 20241028 | 164800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 143 | 20241028 | 164700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 144 | 20241028 | 164600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 145 | 20241028 | 164500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 146 | 20241028 | 164400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 147 | 20241028 | 164300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 148 | 20241028 | 164200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 149 | 20241028 | 164100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 150 | 20241028 | 164000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 151 | 20241028 | 163900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 152 | 20241028 | 163800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 153 | 20241028 | 163700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 154 | 20241028 | 163600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 155 | 20241028 | 163500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 156 | 20241028 | 163400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 157 | 20241028 | 163300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 158 | 20241028 | 163200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 159 | 20241028 | 163100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 160 | 20241028 | 163000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 161 | 20241028 | 162900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 162 | 20241028 | 162800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 163 | 20241028 | 162700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 164 | 20241028 | 162600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 165 | 20241028 | 162500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 166 | 20241028 | 162400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 167 | 20241028 | 162300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 168 | 20241028 | 162200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 169 | 20241028 | 162100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 170 | 20241028 | 162000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 171 | 20241028 | 161900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 172 | 20241028 | 161800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 173 | 20241028 | 161700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 174 | 20241028 | 161600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 175 | 20241028 | 161500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 176 | 20241028 | 161400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 177 | 20241028 | 161300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 178 | 20241028 | 161200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 179 | 20241028 | 161100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 180 | 20241028 | 161000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 181 | 20241028 | 160900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 182 | 20241028 | 160800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 183 | 20241028 | 160700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 184 | 20241028 | 160600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20241028 | 160500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20241028 | 160400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20241028 | 160300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20241028 | 160200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20241028 | 160100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20241028 | 160000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20241028 | 155900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20241028 | 155800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20241028 | 155700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20241028 | 155600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 195 | 20241028 | 155500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 196 | 20241028 | 155400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 197 | 20241028 | 155300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 198 | 20241028 | 155200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 199 | 20241028 | 155100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 200 | 20241028 | 155000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 201 | 20241028 | 154900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 202 | 20241028 | 154800 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 203 | 20241028 | 154700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 204 | 20241028 | 154600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 205 | 20241028 | 154500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 206 | 20241028 | 154400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 207 | 20241028 | 154300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 208 | 20241028 | 154200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 209 | 20241028 | 154100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 210 | 20241028 | 154000 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 211 | 20241028 | 153900 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 212 | 20241028 | 153800 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 213 | 20241028 | 153700 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 214 | 20241028 | 153600 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 215 | 20241028 | 153500 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 216 | 20241028 | 153400 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 217 | 20241028 | 153300 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 218 | 20241028 | 153200 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 219 | 20241028 | 153100 | 2399043113 | 206 | 206 | 206 | 206 | 0 |
| 220 | 20241028 | 153000 | 2399043113 | 206 | 206 | 206 | 206 | 58935 |
| 221 | 20241028 | 152900 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 222 | 20241028 | 152800 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 223 | 20241028 | 152700 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 224 | 20241028 | 152600 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 225 | 20241028 | 152500 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 226 | 20241028 | 152400 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 227 | 20241028 | 152300 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 228 | 20241028 | 152200 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 229 | 20241028 | 152100 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 230 | 20241028 | 152000 | 2386902503 | 206 | 206 | 206 | 206 | 0 |
| 231 | 20241028 | 151900 | 2386902503 | 206 | 207 | 207 | 206 | 14664 |
| 232 | 20241028 | 151800 | 2383881547 | 207 | 207 | 207 | 206 | 4848 |
| 233 | 20241028 | 151700 | 2382879812 | 206 | 207 | 208 | 206 | 15501 |
| 234 | 20241028 | 151600 | 2379670560 | 208 | 208 | 209 | 208 | 13996 |
| 235 | 20241028 | 151500 | 2376757375 | 207 | 207 | 207 | 207 | 1 |
| 236 | 20241028 | 151400 | 2376757168 | 207 | 207 | 208 | 207 | 6348 |
| 237 | 20241028 | 151300 | 2375443131 | 208 | 207 | 208 | 207 | 20000 |
| 238 | 20241028 | 151200 | 2371293131 | 208 | 208 | 208 | 208 | 10 |
| 239 | 20241028 | 151100 | 2371291051 | 207 | 207 | 208 | 207 | 4724 |
| 240 | 20241028 | 151000 | 2370313182 | 207 | 208 | 208 | 206 | 8315 |
| 241 | 20241028 | 150900 | 2368587428 | 207 | 208 | 208 | 207 | 13645 |
| 242 | 20241028 | 150800 | 2365759268 | 208 | 208 | 208 | 207 | 34307 |
| 243 | 20241028 | 150700 | 2358645412 | 208 | 207 | 208 | 206 | 38006 |
| 244 | 20241028 | 150600 | 2350766346 | 207 | 207 | 208 | 207 | 14097 |
| 245 | 20241028 | 150500 | 2347848265 | 206 | 210 | 210 | 206 | 308948 |
| 246 | 20241028 | 150400 | 2283692909 | 211 | 210 | 211 | 210 | 7265 |
| 247 | 20241028 | 150300 | 2282167258 | 210 | 212 | 212 | 209 | 81145 |
| 248 | 20241028 | 150200 | 2265089258 | 212 | 211 | 212 | 211 | 35469 |
| 249 | 20241028 | 150100 | 2257602809 | 213 | 211 | 213 | 211 | 11565 |
| 250 | 20241028 | 150000 | 2255155916 | 211 | 211 | 211 | 211 | 954 |
| 251 | 20241028 | 145900 | 2254954622 | 211 | 211 | 211 | 211 | 18 |
| 252 | 20241028 | 145800 | 2254950824 | 211 | 210 | 211 | 210 | 2402 |
| 253 | 20241028 | 145700 | 2254444404 | 209 | 210 | 210 | 209 | 90 |
| 254 | 20241028 | 145600 | 2254425522 | 210 | 211 | 211 | 210 | 24349 |
| 255 | 20241028 | 145500 | 2249312178 | 211 | 210 | 211 | 210 | 2484 |
| 256 | 20241028 | 145400 | 2248789939 | 210 | 210 | 210 | 210 | 1000 |
| 257 | 20241028 | 145300 | 2248579939 | 211 | 210 | 211 | 210 | 2022 |
| 258 | 20241028 | 145200 | 2248153379 | 210 | 210 | 211 | 210 | 4365 |
| 259 | 20241028 | 145100 | 2247236540 | 210 | 210 | 211 | 210 | 1333 |
| 260 | 20241028 | 145000 | 2246955609 | 212 | 211 | 212 | 210 | 9400 |
| 261 | 20241028 | 144900 | 2244975484 | 211 | 212 | 212 | 211 | 2894 |
| 262 | 20241028 | 144800 | 2244364369 | 210 | 210 | 210 | 210 | 1 |
| 263 | 20241028 | 144700 | 2244364159 | 211 | 212 | 212 | 210 | 39681 |
| 264 | 20241028 | 144600 | 2235994961 | 212 | 213 | 213 | 212 | 1490 |
| 265 | 20241028 | 144500 | 2235679080 | 213 | 213 | 213 | 213 | 1 |
| 266 | 20241028 | 144400 | 2235678867 | 213 | 213 | 213 | 213 | 2 |
| 267 | 20241028 | 144300 | 2235678441 | 213 | 213 | 213 | 211 | 16513 |
| 268 | 20241028 | 144200 | 2232177709 | 212 | 213 | 213 | 212 | 503 |
| 269 | 20241028 | 144100 | 2232071071 | 213 | 213 | 213 | 213 | 163 |
| 270 | 20241028 | 144000 | 2232036352 | 213 | 213 | 213 | 213 | 30 |
| 271 | 20241028 | 143900 | 2232029962 | 212 | 213 | 213 | 212 | 676 |
| 272 | 20241028 | 143800 | 2231886649 | 213 | 213 | 213 | 213 | 4 |
| 273 | 20241028 | 143700 | 2231885797 | 213 | 213 | 214 | 213 | 10003 |
| 274 | 20241028 | 143600 | 2229755157 | 213 | 213 | 213 | 213 | 1 |
| 275 | 20241028 | 143500 | 2229754944 | 213 | 212 | 213 | 212 | 5 |
| 276 | 20241028 | 143400 | 2229753883 | 213 | 212 | 213 | 211 | 18189 |
| 277 | 20241028 | 143300 | 2225913980 | 213 | 212 | 213 | 212 | 441 |
| 278 | 20241028 | 143200 | 2225820476 | 212 | 212 | 212 | 212 | 571 |
| 279 | 20241028 | 143100 | 2225699424 | 212 | 212 | 212 | 212 | 2 |
| 280 | 20241028 | 143000 | 2225699000 | 212 | 212 | 212 | 212 | 94 |
| 281 | 20241028 | 142900 | 2225679072 | 212 | 211 | 212 | 211 | 419 |
| 282 | 20241028 | 142800 | 2225590276 | 211 | 213 | 213 | 211 | 8355 |
| 283 | 20241028 | 142700 | 2223827226 | 213 | 213 | 213 | 211 | 10001 |
| 284 | 20241028 | 142600 | 2221707201 | 213 | 212 | 213 | 212 | 4966 |
| 285 | 20241028 | 142500 | 2220654404 | 212 | 213 | 213 | 212 | 10005 |
| 286 | 20241028 | 142400 | 2218533339 | 212 | 214 | 214 | 212 | 10001 |
| 287 | 20241028 | 142300 | 2216403174 | 212 | 214 | 214 | 212 | 14861 |
| 288 | 20241028 | 142200 | 2213232971 | 212 | 214 | 214 | 212 | 10001 |
| 289 | 20241028 | 142100 | 2211103122 | 214 | 213 | 214 | 213 | 2 |
| 290 | 20241028 | 142000 | 2211102695 | 213 | 213 | 214 | 213 | 29989 |
| 291 | 20241028 | 141900 | 2204715037 | 214 | 213 | 214 | 213 | 20007 |
| 292 | 20241028 | 141800 | 2200453539 | 214 | 214 | 215 | 214 | 324 |
| 293 | 20241028 | 141700 | 2200384202 | 214 | 215 | 215 | 213 | 23044 |
| 294 | 20241028 | 141600 | 2195461396 | 215 | 215 | 215 | 215 | 291 |
| 295 | 20241028 | 141500 | 2195398831 | 215 | 214 | 215 | 214 | 12816 |
| 296 | 20241028 | 141400 | 2192656206 | 214 | 213 | 214 | 213 | 4723 |
| 297 | 20241028 | 141300 | 2191650203 | 213 | 214 | 214 | 213 | 20380 |
| 298 | 20241028 | 141200 | 2187295265 | 214 | 213 | 215 | 213 | 17226 |
| 299 | 20241028 | 141100 | 2183618422 | 214 | 213 | 214 | 212 | 11052 |
| 300 | 20241028 | 141000 | 2181263870 | 214 | 214 | 214 | 214 | 73 |
| 301 | 20241028 | 140900 | 2181248248 | 214 | 214 | 214 | 213 | 9106 |
| 302 | 20241028 | 140800 | 2179308564 | 213 | 214 | 214 | 212 | 18477 |
| 303 | 20241028 | 140700 | 2175382839 | 213 | 213 | 213 | 212 | 20043 |
| 304 | 20241028 | 140600 | 2171123719 | 213 | 213 | 213 | 212 | 10008 |
| 305 | 20241028 | 140500 | 2169002019 | 212 | 213 | 215 | 212 | 16606 |
| 306 | 20241028 | 140400 | 2165466115 | 214 | 213 | 215 | 213 | 18025 |
| 307 | 20241028 | 140300 | 2161612057 | 213 | 213 | 213 | 213 | 4890 |
| 308 | 20241028 | 140200 | 2160570487 | 213 | 213 | 213 | 213 | 1628 |
| 309 | 20241028 | 140100 | 2160223723 | 213 | 213 | 213 | 213 | 781 |
| 310 | 20241028 | 140000 | 2160057370 | 212 | 213 | 213 | 212 | 2 |
| 311 | 20241028 | 135900 | 2160056945 | 212 | 213 | 213 | 212 | 12 |
| 312 | 20241028 | 135800 | 2160054391 | 213 | 213 | 213 | 213 | 10007 |
| 313 | 20241028 | 135700 | 2157922900 | 213 | 214 | 214 | 213 | 16309 |
| 314 | 20241028 | 135600 | 2154448455 | 214 | 214 | 214 | 213 | 2972 |
| 315 | 20241028 | 135500 | 2153812449 | 213 | 214 | 214 | 213 | 6 |
| 316 | 20241028 | 135400 | 2153811168 | 213 | 214 | 214 | 213 | 3499 |
| 317 | 20241028 | 135300 | 2153062385 | 214 | 214 | 215 | 213 | 1036 |
| 318 | 20241028 | 135200 | 2152839777 | 214 | 213 | 215 | 213 | 702 |
| 319 | 20241028 | 135100 | 2152690179 | 214 | 213 | 215 | 213 | 10319 |
| 320 | 20241028 | 135000 | 2150482091 | 214 | 213 | 214 | 213 | 7 |
| 321 | 20241028 | 134900 | 2150480598 | 214 | 214 | 214 | 213 | 9 |
| 322 | 20241028 | 134800 | 2150478678 | 214 | 213 | 214 | 213 | 15791 |
| 323 | 20241028 | 134700 | 2147105550 | 214 | 212 | 214 | 212 | 2985 |
| 324 | 20241028 | 134600 | 2146469748 | 212 | 213 | 213 | 211 | 15307 |
| 325 | 20241028 | 134500 | 2143224363 | 212 | 213 | 213 | 212 | 10003 |
| 326 | 20241028 | 134400 | 2141103724 | 213 | 213 | 213 | 212 | 91 |
| 327 | 20241028 | 134300 | 2141084357 | 213 | 212 | 213 | 211 | 4057 |
| 328 | 20241028 | 134200 | 2140223852 | 212 | 212 | 213 | 212 | 11003 |
| 329 | 20241028 | 134100 | 2137890215 | 212 | 212 | 212 | 212 | 0 |
| 330 | 20241028 | 134000 | 2137890215 | 212 | 213 | 214 | 212 | 20031 |
| 331 | 20241028 | 133900 | 2133643610 | 212 | 212 | 212 | 212 | 20000 |
| 332 | 20241028 | 133800 | 2129403610 | 213 | 212 | 213 | 212 | 5 |
| 333 | 20241028 | 133700 | 2129402546 | 213 | 213 | 213 | 213 | 10004 |
| 334 | 20241028 | 133600 | 2127271694 | 213 | 212 | 213 | 212 | 5368 |
| 335 | 20241028 | 133500 | 2126129127 | 212 | 212 | 214 | 211 | 35211 |
| 336 | 20241028 | 133400 | 2118651977 | 213 | 211 | 213 | 211 | 5050 |
| 337 | 20241028 | 133300 | 2117586360 | 212 | 213 | 213 | 211 | 2566 |
| 338 | 20241028 | 133200 | 2117039815 | 213 | 212 | 213 | 211 | 13041 |
| 339 | 20241028 | 133100 | 2114280109 | 212 | 213 | 213 | 212 | 58 |
| 340 | 20241028 | 133000 | 2114267783 | 213 | 212 | 214 | 212 | 12220 |
| 341 | 20241028 | 132900 | 2111662960 | 212 | 211 | 212 | 211 | 1010 |
| 342 | 20241028 | 132800 | 2111449840 | 211 | 211 | 212 | 211 | 7637 |
| 343 | 20241028 | 132700 | 2109835059 | 212 | 212 | 212 | 211 | 7368 |
| 344 | 20241028 | 132600 | 2108276282 | 212 | 211 | 212 | 211 | 4665 |
| 345 | 20241028 | 132500 | 2107290315 | 211 | 212 | 212 | 211 | 23404 |
| 346 | 20241028 | 132400 | 2102331667 | 212 | 212 | 212 | 212 | 8977 |
| 347 | 20241028 | 132300 | 2100428543 | 212 | 213 | 213 | 212 | 16521 |
| 348 | 20241028 | 132200 | 2096926087 | 213 | 212 | 213 | 212 | 11 |
| 349 | 20241028 | 132100 | 2096923745 | 213 | 213 | 213 | 213 | 64 |
| 350 | 20241028 | 132000 | 2096910113 | 213 | 213 | 213 | 213 | 1644 |
| 351 | 20241028 | 131900 | 2096559941 | 213 | 213 | 213 | 213 | 4298 |
| 352 | 20241028 | 131800 | 2095644467 | 213 | 213 | 213 | 213 | 360 |
| 353 | 20241028 | 131700 | 2095567787 | 212 | 213 | 213 | 212 | 5838 |
| 354 | 20241028 | 131600 | 2094324328 | 213 | 213 | 213 | 213 | 20 |
| 355 | 20241028 | 131500 | 2094320068 | 212 | 212 | 212 | 212 | 13592 |
| 356 | 20241028 | 131400 | 2091438564 | 212 | 212 | 212 | 212 | 4443 |
| 357 | 20241028 | 131300 | 2090496648 | 212 | 212 | 212 | 212 | 0 |
| 358 | 20241028 | 131200 | 2090496648 | 212 | 211 | 212 | 211 | 10617 |
| 359 | 20241028 | 131100 | 2088256440 | 211 | 211 | 211 | 211 | 238 |
| 360 | 20241028 | 131000 | 2088206222 | 211 | 212 | 212 | 211 | 16225 |
| 361 | 20241028 | 130900 | 2084782737 | 211 | 212 | 212 | 211 | 3452 |
| 362 | 20241028 | 130800 | 2084054334 | 212 | 212 | 212 | 212 | 124 |
| 363 | 20241028 | 130700 | 2084028046 | 212 | 212 | 212 | 212 | 2095 |
| 364 | 20241028 | 130600 | 2083583906 | 212 | 212 | 212 | 212 | 24 |
| 365 | 20241028 | 130500 | 2083578818 | 212 | 213 | 213 | 212 | 166 |
| 366 | 20241028 | 130400 | 2083543614 | 213 | 213 | 213 | 212 | 2074 |
| 367 | 20241028 | 130300 | 2083103852 | 212 | 214 | 214 | 212 | 2509 |
| 368 | 20241028 | 130200 | 2082571837 | 214 | 214 | 214 | 214 | 51 |
| 369 | 20241028 | 130100 | 2082560923 | 214 | 214 | 214 | 214 | 3 |
| 370 | 20241028 | 130000 | 2082560281 | 214 | 214 | 214 | 214 | 81 |
| 371 | 20241028 | 125900 | 2082542947 | 214 | 214 | 214 | 214 | 1764 |
| 372 | 20241028 | 125800 | 2082165451 | 213 | 213 | 213 | 213 | 0 |
| 373 | 20241028 | 125700 | 2082165451 | 213 | 213 | 213 | 213 | 18 |
| 374 | 20241028 | 125600 | 2082161617 | 214 | 214 | 214 | 214 | 90 |
| 375 | 20241028 | 125500 | 2082142357 | 214 | 214 | 214 | 214 | 37 |
| 376 | 20241028 | 125400 | 2082134439 | 214 | 214 | 214 | 214 | 400 |
| 377 | 20241028 | 125300 | 2082048839 | 214 | 213 | 214 | 213 | 2219 |
| 378 | 20241028 | 125200 | 2081573975 | 213 | 213 | 213 | 213 | 392 |
| 379 | 20241028 | 125100 | 2081490479 | 213 | 212 | 213 | 212 | 17036 |
| 380 | 20241028 | 125000 | 2077878837 | 213 | 212 | 214 | 212 | 51581 |
| 381 | 20241028 | 124900 | 2066913071 | 212 | 212 | 212 | 212 | 14 |
| 382 | 20241028 | 124800 | 2066910103 | 211 | 211 | 211 | 211 | 7025 |
| 383 | 20241028 | 124700 | 2065427828 | 211 | 211 | 211 | 211 | 0 |
| 384 | 20241028 | 124600 | 2065427828 | 211 | 212 | 212 | 211 | 51855 |
| 385 | 20241028 | 124500 | 2054467060 | 212 | 213 | 213 | 212 | 14410 |
| 386 | 20241028 | 124400 | 2051412032 | 213 | 212 | 213 | 211 | 10201 |
| 387 | 20241028 | 124300 | 2049249171 | 212 | 212 | 213 | 212 | 11657 |
| 388 | 20241028 | 124200 | 2046777876 | 213 | 213 | 213 | 212 | 1325 |
| 389 | 20241028 | 124100 | 2046496967 | 213 | 213 | 213 | 211 | 9789 |
| 390 | 20241028 | 124000 | 2044431470 | 211 | 212 | 212 | 211 | 11338 |
| 391 | 20241028 | 123900 | 2042032814 | 213 | 213 | 213 | 213 | 3069 |
| 392 | 20241028 | 123800 | 2041379117 | 213 | 213 | 213 | 212 | 452 |
| 393 | 20241028 | 123700 | 2041283126 | 213 | 212 | 213 | 212 | 14131 |
| 394 | 20241028 | 123600 | 2038287324 | 213 | 213 | 213 | 213 | 40 |
| 395 | 20241028 | 123500 | 2038278804 | 213 | 212 | 213 | 212 | 144 |
| 396 | 20241028 | 123400 | 2038248274 | 212 | 214 | 214 | 212 | 10155 |
| 397 | 20241028 | 123300 | 2036094202 | 214 | 212 | 214 | 212 | 7 |
| 398 | 20241028 | 123200 | 2036092706 | 214 | 214 | 214 | 213 | 4756 |
| 399 | 20241028 | 123100 | 2035079651 | 214 | 214 | 214 | 212 | 1890 |
| 400 | 20241028 | 123000 | 2034677091 | 214 | 214 | 214 | 213 | 1113 |
| 401 | 20241028 | 122900 | 2034439945 | 213 | 213 | 213 | 213 | 12304 |
| 402 | 20241028 | 122800 | 2031819193 | 213 | 212 | 213 | 212 | 3887 |
| 403 | 20241028 | 122700 | 2030995001 | 213 | 214 | 214 | 212 | 5704 |
| 404 | 20241028 | 122600 | 2029780041 | 214 | 214 | 214 | 214 | 3 |
| 405 | 20241028 | 122500 | 2029779399 | 214 | 213 | 214 | 213 | 2792 |
| 406 | 20241028 | 122400 | 2029184587 | 213 | 213 | 213 | 213 | 784 |
| 407 | 20241028 | 122300 | 2029017595 | 213 | 213 | 213 | 212 | 1733 |
| 408 | 20241028 | 122200 | 2028649884 | 213 | 213 | 213 | 212 | 694 |
| 409 | 20241028 | 122100 | 2028502082 | 212 | 213 | 213 | 212 | 1547 |
| 410 | 20241028 | 122000 | 2028172899 | 213 | 213 | 214 | 212 | 13574 |
| 411 | 20241028 | 121900 | 2025291629 | 213 | 213 | 213 | 213 | 0 |
| 412 | 20241028 | 121800 | 2025291629 | 213 | 213 | 213 | 213 | 8412 |
| 413 | 20241028 | 121700 | 2023499873 | 213 | 213 | 213 | 213 | 1 |
| 414 | 20241028 | 121600 | 2023499660 | 214 | 214 | 214 | 214 | 0 |
| 415 | 20241028 | 121500 | 2023499660 | 214 | 214 | 214 | 214 | 0 |
| 416 | 20241028 | 121400 | 2023499660 | 214 | 213 | 214 | 213 | 165 |
| 417 | 20241028 | 121300 | 2023464425 | 214 | 214 | 214 | 214 | 30 |
| 418 | 20241028 | 121200 | 2023458005 | 214 | 214 | 214 | 214 | 220 |
| 419 | 20241028 | 121100 | 2023410925 | 214 | 214 | 214 | 213 | 7169 |
| 420 | 20241028 | 121000 | 2021880678 | 214 | 215 | 216 | 214 | 40227 |
| 421 | 20241028 | 120900 | 2013231885 | 215 | 213 | 215 | 212 | 42515 |
| 422 | 20241028 | 120800 | 2004171931 | 213 | 212 | 213 | 212 | 6305 |
| 423 | 20241028 | 120700 | 2002834793 | 213 | 212 | 213 | 211 | 4979 |
| 424 | 20241028 | 120600 | 2001784190 | 213 | 213 | 213 | 212 | 7016 |
| 425 | 20241028 | 120500 | 2000296769 | 213 | 213 | 213 | 213 | 31 |
| 426 | 20241028 | 120400 | 2000290166 | 213 | 213 | 213 | 212 | 4529 |
| 427 | 20241028 | 120300 | 1999329445 | 213 | 213 | 213 | 213 | 179 |
| 428 | 20241028 | 120200 | 1999291318 | 213 | 213 | 213 | 212 | 10861 |
| 429 | 20241028 | 120100 | 1996988728 | 213 | 214 | 214 | 213 | 85 |
| 430 | 20241028 | 120000 | 1996970622 | 213 | 214 | 214 | 213 | 2 |
| 431 | 20241028 | 115900 | 1996970195 | 214 | 212 | 214 | 212 | 25968 |
| 432 | 20241028 | 115800 | 1991426475 | 212 | 214 | 214 | 211 | 105087 |
| 433 | 20241028 | 115700 | 1969157854 | 215 | 215 | 215 | 215 | 5 |
| 434 | 20241028 | 115600 | 1969156779 | 213 | 214 | 214 | 213 | 6602 |
| 435 | 20241028 | 115500 | 1967748822 | 215 | 215 | 215 | 215 | 86 |
| 436 | 20241028 | 115400 | 1967730332 | 215 | 215 | 215 | 214 | 31626 |
| 437 | 20241028 | 115300 | 1960962157 | 215 | 215 | 215 | 215 | 4000 |
| 438 | 20241028 | 115200 | 1960102157 | 216 | 216 | 216 | 216 | 0 |
| 439 | 20241028 | 115100 | 1960102157 | 216 | 214 | 216 | 214 | 14183 |
| 440 | 20241028 | 115000 | 1957057892 | 214 | 214 | 214 | 214 | 37 |
| 441 | 20241028 | 114900 | 1957049974 | 214 | 214 | 214 | 214 | 6201 |
| 442 | 20241028 | 114800 | 1955722960 | 214 | 214 | 214 | 214 | 95 |
| 443 | 20241028 | 114700 | 1955702630 | 214 | 214 | 214 | 214 | 0 |
| 444 | 20241028 | 114600 | 1955702630 | 214 | 214 | 214 | 214 | 4308 |
| 445 | 20241028 | 114500 | 1954780718 | 214 | 214 | 214 | 214 | 47 |
| 446 | 20241028 | 114400 | 1954770660 | 214 | 215 | 215 | 214 | 33372 |
| 447 | 20241028 | 114300 | 1947628042 | 215 | 215 | 215 | 215 | 8404 |
| 448 | 20241028 | 114200 | 1945821182 | 216 | 216 | 216 | 216 | 12 |
| 449 | 20241028 | 114100 | 1945818590 | 216 | 216 | 216 | 216 | 0 |
| 450 | 20241028 | 114000 | 1945818590 | 216 | 216 | 216 | 216 | 0 |
| 451 | 20241028 | 113900 | 1945818590 | 216 | 216 | 216 | 216 | 4349 |
| 452 | 20241028 | 113800 | 1944879206 | 216 | 215 | 216 | 215 | 8832 |
| 453 | 20241028 | 113700 | 1942979106 | 215 | 214 | 215 | 214 | 1506 |
| 454 | 20241028 | 113600 | 1942656812 | 214 | 214 | 214 | 214 | 40 |
| 455 | 20241028 | 113500 | 1942648252 | 213 | 213 | 213 | 213 | 75 |
| 456 | 20241028 | 113400 | 1942632277 | 213 | 213 | 213 | 213 | 0 |
| 457 | 20241028 | 113300 | 1942632277 | 213 | 213 | 213 | 213 | 915 |
| 458 | 20241028 | 113200 | 1942437382 | 214 | 212 | 214 | 212 | 3816 |
| 459 | 20241028 | 113100 | 1941628388 | 212 | 213 | 213 | 212 | 40133 |
| 460 | 20241028 | 113000 | 1933091643 | 213 | 213 | 213 | 213 | 8845 |
| 461 | 20241028 | 112900 | 1931207658 | 214 | 214 | 214 | 214 | 27243 |
| 462 | 20241028 | 112800 | 1925377656 | 214 | 214 | 214 | 214 | 763 |
| 463 | 20241028 | 112700 | 1925214374 | 215 | 215 | 215 | 215 | 531 |
| 464 | 20241028 | 112600 | 1925100209 | 215 | 215 | 215 | 215 | 21 |
| 465 | 20241028 | 112500 | 1925095694 | 215 | 215 | 215 | 214 | 9248 |
| 466 | 20241028 | 112400 | 1923108697 | 214 | 214 | 214 | 214 | 1900 |
| 467 | 20241028 | 112300 | 1922702097 | 214 | 215 | 215 | 214 | 7923 |
| 468 | 20241028 | 112200 | 1920998711 | 216 | 215 | 216 | 214 | 9414 |
| 469 | 20241028 | 112100 | 1918973220 | 215 | 214 | 215 | 214 | 28286 |
| 470 | 20241028 | 112000 | 1912918982 | 215 | 215 | 215 | 215 | 30 |
| 471 | 20241028 | 111900 | 1912912532 | 215 | 215 | 215 | 215 | 0 |
| 472 | 20241028 | 111800 | 1912912532 | 215 | 215 | 215 | 215 | 364 |
| 473 | 20241028 | 111700 | 1912834272 | 215 | 215 | 215 | 215 | 13608 |
| 474 | 20241028 | 111600 | 1909908552 | 215 | 215 | 215 | 215 | 3581 |
| 475 | 20241028 | 111500 | 1909138637 | 215 | 214 | 215 | 214 | 19377 |
| 476 | 20241028 | 111400 | 1904979535 | 214 | 214 | 214 | 213 | 19252 |
| 477 | 20241028 | 111300 | 1900874905 | 214 | 214 | 214 | 214 | 2818 |
| 478 | 20241028 | 111200 | 1900271853 | 213 | 215 | 215 | 213 | 17053 |
| 479 | 20241028 | 111100 | 1896619426 | 215 | 216 | 216 | 215 | 255 |
| 480 | 20241028 | 111000 | 1896564360 | 215 | 215 | 215 | 215 | 109 |
| 481 | 20241028 | 110900 | 1896540925 | 216 | 216 | 216 | 216 | 21 |
| 482 | 20241028 | 110800 | 1896536389 | 216 | 216 | 216 | 216 | 1 |
| 483 | 20241028 | 110700 | 1896536173 | 215 | 215 | 215 | 215 | 0 |
| 484 | 20241028 | 110600 | 1896536173 | 215 | 215 | 215 | 215 | 1200 |
| 485 | 20241028 | 110500 | 1896278173 | 215 | 215 | 215 | 215 | 701 |
| 486 | 20241028 | 110400 | 1896127458 | 215 | 215 | 215 | 215 | 526 |
| 487 | 20241028 | 110300 | 1896014368 | 215 | 215 | 216 | 215 | 130 |
| 488 | 20241028 | 110200 | 1895986398 | 216 | 215 | 216 | 215 | 22716 |
| 489 | 20241028 | 110100 | 1891102454 | 215 | 214 | 215 | 214 | 106 |
| 490 | 20241028 | 110000 | 1891079666 | 214 | 215 | 215 | 213 | 28600 |
| 491 | 20241028 | 105900 | 1884960584 | 214 | 215 | 215 | 214 | 21058 |
| 492 | 20241028 | 105800 | 1880454137 | 215 | 216 | 216 | 214 | 73961 |
| 493 | 20241028 | 105700 | 1864560010 | 216 | 216 | 216 | 216 | 868 |
| 494 | 20241028 | 105600 | 1864372522 | 216 | 216 | 216 | 216 | 23660 |
| 495 | 20241028 | 105500 | 1859261962 | 217 | 217 | 218 | 217 | 64 |
| 496 | 20241028 | 105400 | 1859248054 | 217 | 217 | 217 | 216 | 3117 |
| 497 | 20241028 | 105300 | 1858574713 | 217 | 217 | 217 | 217 | 2331 |
| 498 | 20241028 | 105200 | 1858068886 | 217 | 217 | 217 | 217 | 0 |
| 499 | 20241028 | 105100 | 1858068886 | 217 | 218 | 218 | 217 | 1366 |
| 500 | 20241028 | 105000 | 1857771464 | 218 | 217 | 218 | 217 | 610 |
| 501 | 20241028 | 104900 | 1857638717 | 216 | 216 | 217 | 216 | 4830 |
| 502 | 20241028 | 104800 | 1856594897 | 217 | 218 | 218 | 217 | 4233 |
| 503 | 20241028 | 104700 | 1855676290 | 218 | 217 | 218 | 216 | 10011 |
| 504 | 20241028 | 104600 | 1853506198 | 217 | 218 | 219 | 217 | 569 |
| 505 | 20241028 | 104500 | 1853382277 | 218 | 218 | 218 | 218 | 2781 |
| 506 | 20241028 | 104400 | 1852776019 | 218 | 218 | 218 | 218 | 1 |
| 507 | 20241028 | 104300 | 1852775801 | 217 | 217 | 217 | 216 | 7553 |
| 508 | 20241028 | 104200 | 1851137057 | 216 | 216 | 217 | 216 | 14928 |
| 509 | 20241028 | 104100 | 1847912054 | 217 | 217 | 217 | 216 | 4696 |
| 510 | 20241028 | 104000 | 1846895692 | 217 | 217 | 217 | 217 | 873 |
| 511 | 20241028 | 103900 | 1846706251 | 216 | 218 | 218 | 216 | 2527 |
| 512 | 20241028 | 103800 | 1846157884 | 218 | 218 | 218 | 218 | 12 |
| 513 | 20241028 | 103700 | 1846155268 | 218 | 217 | 218 | 217 | 8460 |
| 514 | 20241028 | 103600 | 1844319428 | 217 | 217 | 219 | 216 | 33027 |
| 515 | 20241028 | 103500 | 1837159274 | 218 | 218 | 219 | 218 | 3797 |
| 516 | 20241028 | 103400 | 1836331520 | 218 | 218 | 218 | 218 | 324 |
| 517 | 20241028 | 103300 | 1836260888 | 218 | 217 | 218 | 217 | 31409 |
| 518 | 20241028 | 103200 | 1829413727 | 217 | 217 | 217 | 217 | 1975 |
| 519 | 20241028 | 103100 | 1828985152 | 217 | 217 | 217 | 217 | 18101 |
| 520 | 20241028 | 103000 | 1825057235 | 217 | 217 | 218 | 217 | 4463 |
| 521 | 20241028 | 102900 | 1824088754 | 217 | 216 | 217 | 216 | 4898 |
| 522 | 20241028 | 102800 | 1823025896 | 216 | 216 | 216 | 216 | 4170 |
| 523 | 20241028 | 102700 | 1822125176 | 216 | 218 | 218 | 216 | 34336 |
| 524 | 20241028 | 102600 | 1814673511 | 218 | 218 | 218 | 218 | 7661 |
| 525 | 20241028 | 102500 | 1813003413 | 218 | 218 | 218 | 218 | 0 |
| 526 | 20241028 | 102400 | 1813003413 | 218 | 218 | 218 | 218 | 1937 |
| 527 | 20241028 | 102300 | 1812581147 | 218 | 218 | 219 | 218 | 7610 |
| 528 | 20241028 | 102200 | 1810915267 | 217 | 217 | 217 | 217 | 1684 |
| 529 | 20241028 | 102100 | 1810549839 | 217 | 220 | 220 | 217 | 19954 |
| 530 | 20241028 | 102000 | 1806206249 | 219 | 219 | 220 | 219 | 1382 |
| 531 | 20241028 | 101900 | 1805903590 | 218 | 219 | 220 | 218 | 34954 |
| 532 | 20241028 | 101800 | 1798227471 | 219 | 219 | 220 | 219 | 30269 |
| 533 | 20241028 | 101700 | 1791598554 | 219 | 217 | 219 | 217 | 32684 |
| 534 | 20241028 | 101600 | 1784453357 | 217 | 217 | 217 | 217 | 1022 |
| 535 | 20241028 | 101500 | 1784231583 | 218 | 216 | 218 | 216 | 3282 |
| 536 | 20241028 | 101400 | 1783519536 | 216 | 218 | 218 | 216 | 31997 |
| 537 | 20241028 | 101300 | 1776596264 | 218 | 218 | 218 | 218 | 10640 |
| 538 | 20241028 | 101200 | 1774276744 | 218 | 219 | 219 | 217 | 8826 |
| 539 | 20241028 | 101100 | 1772352907 | 220 | 220 | 221 | 218 | 58203 |
| 540 | 20241028 | 101000 | 1759652173 | 220 | 220 | 221 | 219 | 13764 |
| 541 | 20241028 | 100900 | 1756619913 | 221 | 219 | 221 | 219 | 11257 |
| 542 | 20241028 | 100800 | 1754144044 | 218 | 220 | 221 | 218 | 122866 |
| 543 | 20241028 | 100700 | 1727221866 | 219 | 219 | 220 | 219 | 7914 |
| 544 | 20241028 | 100600 | 1725488696 | 219 | 217 | 219 | 217 | 45621 |
| 545 | 20241028 | 100500 | 1715534499 | 217 | 216 | 217 | 215 | 114043 |
| 546 | 20241028 | 100400 | 1690930646 | 215 | 216 | 216 | 215 | 41810 |
| 547 | 20241028 | 100300 | 1681911918 | 216 | 215 | 216 | 215 | 6463 |
| 548 | 20241028 | 100200 | 1680520783 | 215 | 216 | 216 | 215 | 52240 |
| 549 | 20241028 | 100100 | 1669289152 | 216 | 216 | 216 | 215 | 6818 |
| 550 | 20241028 | 100000 | 1667819597 | 215 | 217 | 217 | 215 | 51867 |
| 551 | 20241028 | 095900 | 1656667555 | 217 | 217 | 218 | 215 | 35802 |
| 552 | 20241028 | 095800 | 1648931691 | 218 | 217 | 218 | 216 | 59990 |
| 553 | 20241028 | 095700 | 1635916139 | 216 | 217 | 218 | 216 | 13152 |
| 554 | 20241028 | 095600 | 1633060377 | 217 | 216 | 219 | 216 | 22768 |
| 555 | 20241028 | 095500 | 1628098246 | 216 | 218 | 218 | 215 | 91379 |
| 556 | 20241028 | 095400 | 1608290416 | 218 | 218 | 221 | 218 | 32745 |
| 557 | 20241028 | 095300 | 1601098796 | 218 | 219 | 220 | 218 | 100686 |
| 558 | 20241028 | 095200 | 1579034031 | 219 | 219 | 219 | 218 | 59628 |
| 559 | 20241028 | 095100 | 1565979759 | 219 | 218 | 219 | 217 | 32355 |
| 560 | 20241028 | 095000 | 1558936770 | 217 | 221 | 221 | 217 | 142522 |
| 561 | 20241028 | 094900 | 1527845372 | 222 | 222 | 222 | 220 | 90961 |
| 562 | 20241028 | 094800 | 1507796299 | 222 | 222 | 222 | 220 | 38406 |
| 563 | 20241028 | 094700 | 1499316441 | 222 | 223 | 223 | 220 | 84032 |
| 564 | 20241028 | 094600 | 1480742337 | 223 | 225 | 225 | 223 | 27859 |
| 565 | 20241028 | 094500 | 1474519487 | 225 | 225 | 225 | 221 | 63411 |
| 566 | 20241028 | 094400 | 1460363634 | 225 | 225 | 227 | 223 | 61302 |
| 567 | 20241028 | 094300 | 1446587412 | 227 | 227 | 228 | 225 | 50258 |
| 568 | 20241028 | 094200 | 1435221633 | 227 | 227 | 230 | 226 | 111072 |
| 569 | 20241028 | 094100 | 1409908111 | 227 | 227 | 230 | 224 | 167925 |
| 570 | 20241028 | 094000 | 1371773791 | 227 | 234 | 234 | 227 | 182133 |
| 571 | 20241028 | 093900 | 1329853561 | 234 | 238 | 238 | 232 | 45739 |
| 572 | 20241028 | 093800 | 1319142289 | 238 | 234 | 238 | 234 | 52662 |
| 573 | 20241028 | 093700 | 1306719977 | 234 | 237 | 239 | 233 | 116514 |
| 574 | 20241028 | 093600 | 1279188844 | 238 | 241 | 241 | 234 | 213351 |
| 575 | 20241028 | 093500 | 1228845480 | 240 | 242 | 243 | 240 | 43035 |
| 576 | 20241028 | 093400 | 1218479583 | 243 | 240 | 243 | 239 | 60474 |
| 577 | 20241028 | 093300 | 1203865077 | 239 | 242 | 244 | 239 | 86035 |
| 578 | 20241028 | 093200 | 1183130431 | 241 | 247 | 247 | 241 | 342472 |
| 579 | 20241028 | 093100 | 1100064872 | 247 | 253 | 254 | 244 | 507124 |
| 580 | 20241028 | 093000 | 974357471 | 253 | 248 | 256 | 245 | 498783 |
| 581 | 20241028 | 092900 | 849242267 | 249 | 243 | 249 | 241 | 158579 |
| 582 | 20241028 | 092800 | 810180045 | 243 | 244 | 245 | 241 | 99257 |
| 583 | 20241028 | 092700 | 785980815 | 245 | 239 | 245 | 238 | 69583 |
| 584 | 20241028 | 092600 | 769184583 | 240 | 236 | 248 | 236 | 366372 |
| 585 | 20241028 | 092500 | 680618010 | 237 | 237 | 239 | 236 | 71582 |
| 586 | 20241028 | 092400 | 663624663 | 237 | 239 | 240 | 236 | 157206 |
| 587 | 20241028 | 092300 | 626146482 | 239 | 236 | 240 | 236 | 111853 |
| 588 | 20241028 | 092200 | 599546692 | 235 | 238 | 240 | 231 | 298914 |
| 589 | 20241028 | 092100 | 529257883 | 238 | 247 | 248 | 236 | 228840 |
| 590 | 20241028 | 092000 | 473814947 | 248 | 242 | 249 | 239 | 624124 |
| 591 | 20241028 | 091900 | 320231580 | 243 | 234 | 250 | 234 | 873907 |
| 592 | 20241028 | 091800 | 110310663 | 229 | 229 | 229 | 229 | 0 |
| 593 | 20241028 | 091700 | 110310663 | 229 | 229 | 229 | 229 | 0 |
| 594 | 20241028 | 091600 | 110310663 | 229 | 224 | 230 | 221 | 146637 |
| 595 | 20241028 | 091500 | 77141998 | 222 | 218 | 223 | 217 | 63903 |
| 596 | 20241028 | 091400 | 63030246 | 218 | 213 | 218 | 213 | 42848 |
| 597 | 20241028 | 091300 | 53749613 | 214 | 213 | 214 | 212 | 13698 |
| 598 | 20241028 | 091200 | 50820366 | 212 | 212 | 213 | 211 | 13930 |
| 599 | 20241028 | 091100 | 47866319 | 212 | 212 | 212 | 211 | 11691 |
| 600 | 20241028 | 091000 | 45387828 | 211 | 212 | 212 | 211 | 447 |
| 601 | 20241028 | 090900 | 45293111 | 211 | 212 | 212 | 211 | 4185 |
| 602 | 20241028 | 090800 | 44407491 | 212 | 212 | 212 | 212 | 9499 |
| 603 | 20241028 | 090700 | 42393703 | 212 | 208 | 212 | 208 | 39019 |
| 604 | 20241028 | 090600 | 34177115 | 208 | 208 | 209 | 208 | 15692 |
| 605 | 20241028 | 090500 | 30913178 | 209 | 209 | 209 | 208 | 7917 |
| 606 | 20241028 | 090400 | 29265540 | 208 | 209 | 210 | 208 | 7371 |
| 607 | 20241028 | 090300 | 27732169 | 210 | 210 | 210 | 210 | 9248 |
| 608 | 20241028 | 090200 | 25790089 | 211 | 211 | 211 | 211 | 548 |
| 609 | 20241028 | 090100 | 25674461 | 211 | 208 | 212 | 208 | 41258 |
| 610 | 20241028 | 090000 | 17048753 | 206 | 210 | 210 | 206 | 81425 |