32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 3 | 20240801 | 190500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240801 | 190400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240801 | 190300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240801 | 190200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240801 | 190100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240801 | 190000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240801 | 185900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240801 | 185800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240801 | 185700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240801 | 185600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240801 | 185500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240801 | 185400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240801 | 185300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240801 | 185200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240801 | 185100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240801 | 185000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240801 | 184900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240801 | 184800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240801 | 184700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240801 | 184600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240801 | 184500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240801 | 184400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240801 | 184300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240801 | 184200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240801 | 184100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240801 | 184000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240801 | 183900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240801 | 183800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240801 | 183700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240801 | 183600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 33 | 20240801 | 183500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240801 | 183400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240801 | 183300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240801 | 183200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240801 | 183100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240801 | 183000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240801 | 182900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240801 | 182800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240801 | 182700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240801 | 182600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240801 | 182500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240801 | 182400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240801 | 182300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240801 | 182200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240801 | 182100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240801 | 182000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240801 | 181900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240801 | 181800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240801 | 181700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240801 | 181600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240801 | 181500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240801 | 181400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240801 | 181300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240801 | 181200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240801 | 181100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240801 | 181000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240801 | 180900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240801 | 180800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240801 | 180700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240801 | 180600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 63 | 20240801 | 180500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240801 | 180400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240801 | 180300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240801 | 180200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240801 | 180100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240801 | 180000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240801 | 175900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240801 | 175800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240801 | 175700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240801 | 175600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240801 | 175500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240801 | 175400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240801 | 175300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240801 | 175200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240801 | 175100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240801 | 175000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240801 | 174900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240801 | 174800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240801 | 174700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240801 | 174600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240801 | 174500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240801 | 174400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240801 | 174300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240801 | 174200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240801 | 174100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240801 | 174000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240801 | 173900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240801 | 173800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240801 | 173700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240801 | 173600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 93 | 20240801 | 173500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240801 | 173400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240801 | 173300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240801 | 173200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240801 | 173100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240801 | 173000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240801 | 172900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240801 | 172800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240801 | 172700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240801 | 172600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240801 | 172500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240801 | 172400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240801 | 172300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240801 | 172200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240801 | 172100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240801 | 172000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240801 | 171900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240801 | 171800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240801 | 171700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240801 | 171600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240801 | 171500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240801 | 171400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240801 | 171300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240801 | 171200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240801 | 171100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240801 | 171000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240801 | 170900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240801 | 170800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240801 | 170700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240801 | 170600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 123 | 20240801 | 170500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240801 | 170400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240801 | 170300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240801 | 170200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240801 | 170100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240801 | 170000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240801 | 165900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240801 | 165800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240801 | 165700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240801 | 165600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240801 | 165500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240801 | 165400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240801 | 165300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240801 | 165200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240801 | 165100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240801 | 165000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240801 | 164900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240801 | 164800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240801 | 164700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240801 | 164600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240801 | 164500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240801 | 164400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240801 | 164300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240801 | 164200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240801 | 164100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240801 | 164000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240801 | 163900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240801 | 163800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240801 | 163700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240801 | 163600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 153 | 20240801 | 163500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240801 | 163400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240801 | 163300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240801 | 163200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240801 | 163100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240801 | 163000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240801 | 162900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240801 | 162800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240801 | 162700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240801 | 162600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240801 | 162500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240801 | 162400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240801 | 162300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240801 | 162200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240801 | 162100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240801 | 162000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240801 | 161900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240801 | 161800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240801 | 161700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240801 | 161600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240801 | 161500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240801 | 161400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240801 | 161300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240801 | 161200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240801 | 161100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240801 | 161000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240801 | 160900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240801 | 160800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240801 | 160700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240801 | 160600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 183 | 20240801 | 160500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240801 | 160400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240801 | 160300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240801 | 160200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240801 | 160100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240801 | 160000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240801 | 155900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240801 | 155800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240801 | 155700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240801 | 155600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240801 | 155500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240801 | 155400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240801 | 155300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240801 | 155200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240801 | 155100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240801 | 155000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240801 | 154900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240801 | 154800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240801 | 154700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240801 | 154600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240801 | 154500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240801 | 154400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240801 | 154300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240801 | 154200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240801 | 154100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240801 | 154000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240801 | 153900 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240801 | 153800 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240801 | 153700 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240801 | 153600 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 213 | 20240801 | 153500 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240801 | 153400 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240801 | 153300 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240801 | 153200 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240801 | 153100 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240801 | 153000 | 8549908900 | 63700 | 63700 | 63700 | 63700 | 3216 |
| 219 | 20240801 | 152900 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20240801 | 152800 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20240801 | 152700 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20240801 | 152600 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20240801 | 152500 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20240801 | 152400 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20240801 | 152300 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20240801 | 152200 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20240801 | 152100 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20240801 | 152000 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20240801 | 151900 | 8345049700 | 63800 | 63800 | 63800 | 63800 | 40 |
| 230 | 20240801 | 151800 | 8342497700 | 63800 | 63800 | 63800 | 63700 | 397 |
| 231 | 20240801 | 151700 | 8317169500 | 63800 | 63800 | 63800 | 63700 | 81 |
| 232 | 20240801 | 151600 | 8312003300 | 63800 | 63800 | 63800 | 63700 | 342 |
| 233 | 20240801 | 151500 | 8290206500 | 63800 | 63700 | 63800 | 63700 | 207 |
| 234 | 20240801 | 151400 | 8277000200 | 63800 | 63800 | 63800 | 63700 | 83 |
| 235 | 20240801 | 151300 | 8271705400 | 63800 | 63700 | 63800 | 63700 | 204 |
| 236 | 20240801 | 151200 | 8258704900 | 63700 | 63700 | 63800 | 63700 | 156 |
| 237 | 20240801 | 151100 | 8248754200 | 63800 | 63700 | 63800 | 63700 | 192 |
| 238 | 20240801 | 151000 | 8236515500 | 63700 | 63800 | 63900 | 63700 | 115 |
| 239 | 20240801 | 150900 | 8229174100 | 63800 | 63700 | 63800 | 63700 | 116 |
| 240 | 20240801 | 150800 | 8221774200 | 63800 | 63800 | 63800 | 63700 | 63 |
| 241 | 20240801 | 150700 | 8217755400 | 63800 | 63800 | 63900 | 63700 | 206 |
| 242 | 20240801 | 150600 | 8204622700 | 63800 | 63700 | 63800 | 63700 | 257 |
| 243 | 20240801 | 150500 | 8188239400 | 63800 | 63700 | 63800 | 63700 | 115 |
| 244 | 20240801 | 150400 | 8180903000 | 63800 | 63900 | 63900 | 63700 | 366 |
| 245 | 20240801 | 150300 | 8157540500 | 63900 | 63800 | 63900 | 63800 | 76 |
| 246 | 20240801 | 150200 | 8152685700 | 64000 | 63800 | 64000 | 63800 | 121 |
| 247 | 20240801 | 150100 | 8144953500 | 64000 | 63900 | 64000 | 63800 | 556 |
| 248 | 20240801 | 150000 | 8109415600 | 63900 | 63900 | 64000 | 63900 | 410 |
| 249 | 20240801 | 145900 | 8083184900 | 64000 | 63900 | 64000 | 63900 | 444 |
| 250 | 20240801 | 145800 | 8054771400 | 64000 | 63900 | 64000 | 63900 | 1094 |
| 251 | 20240801 | 145700 | 7984819400 | 63900 | 63900 | 63900 | 63900 | 941 |
| 252 | 20240801 | 145600 | 7924689500 | 63900 | 63900 | 63900 | 63800 | 515 |
| 253 | 20240801 | 145500 | 7891781200 | 63900 | 63900 | 63900 | 63800 | 541 |
| 254 | 20240801 | 145400 | 7857211400 | 63900 | 63900 | 63900 | 63800 | 475 |
| 255 | 20240801 | 145300 | 7826859100 | 63900 | 63900 | 64000 | 63900 | 572 |
| 256 | 20240801 | 145200 | 7790271500 | 63900 | 63900 | 64000 | 63800 | 387 |
| 257 | 20240801 | 145100 | 7765543100 | 63900 | 63900 | 63900 | 63700 | 570 |
| 258 | 20240801 | 145000 | 7729128900 | 63900 | 63900 | 63900 | 63800 | 372 |
| 259 | 20240801 | 144900 | 7705361200 | 63900 | 63900 | 63900 | 63800 | 329 |
| 260 | 20240801 | 144800 | 7684341400 | 63900 | 63900 | 63900 | 63800 | 265 |
| 261 | 20240801 | 144700 | 7667408600 | 63800 | 63900 | 63900 | 63800 | 135 |
| 262 | 20240801 | 144600 | 7658782700 | 63900 | 63900 | 63900 | 63800 | 228 |
| 263 | 20240801 | 144500 | 7644219300 | 63800 | 63900 | 63900 | 63700 | 177 |
| 264 | 20240801 | 144400 | 7632913400 | 63800 | 63700 | 63900 | 63700 | 170 |
| 265 | 20240801 | 144300 | 7622065200 | 63700 | 63800 | 63800 | 63600 | 264 |
| 266 | 20240801 | 144200 | 7605244300 | 63800 | 63700 | 63900 | 63700 | 337 |
| 267 | 20240801 | 144100 | 7583755000 | 63900 | 63800 | 63900 | 63700 | 513 |
| 268 | 20240801 | 144000 | 7551020300 | 63800 | 63800 | 63800 | 63700 | 167 |
| 269 | 20240801 | 143900 | 7540365900 | 63800 | 63800 | 63800 | 63800 | 151 |
| 270 | 20240801 | 143800 | 7530732100 | 63800 | 63800 | 63800 | 63700 | 181 |
| 271 | 20240801 | 143700 | 7519185200 | 63800 | 63900 | 63900 | 63700 | 263 |
| 272 | 20240801 | 143600 | 7502393400 | 63900 | 63800 | 64000 | 63700 | 330 |
| 273 | 20240801 | 143500 | 7481322400 | 63800 | 63900 | 64000 | 63800 | 196 |
| 274 | 20240801 | 143400 | 7468800200 | 63900 | 63900 | 64000 | 63800 | 204 |
| 275 | 20240801 | 143300 | 7455755600 | 63900 | 63900 | 64000 | 63700 | 528 |
| 276 | 20240801 | 143200 | 7422090500 | 63900 | 63900 | 64000 | 63800 | 174 |
| 277 | 20240801 | 143100 | 7410970200 | 63900 | 63800 | 63900 | 63800 | 210 |
| 278 | 20240801 | 143000 | 7397553500 | 63800 | 63900 | 63900 | 63800 | 161 |
| 279 | 20240801 | 142900 | 7387272000 | 63900 | 63800 | 63900 | 63700 | 192 |
| 280 | 20240801 | 142800 | 7375016000 | 63800 | 63800 | 63900 | 63700 | 371 |
| 281 | 20240801 | 142700 | 7351370100 | 63800 | 63800 | 63800 | 63700 | 213 |
| 282 | 20240801 | 142600 | 7337781700 | 63800 | 64000 | 64000 | 63700 | 260 |
| 283 | 20240801 | 142500 | 7321186900 | 64000 | 63900 | 64000 | 63800 | 162 |
| 284 | 20240801 | 142400 | 7310830000 | 63900 | 63900 | 64000 | 63800 | 207 |
| 285 | 20240801 | 142300 | 7297601900 | 63900 | 63900 | 64000 | 63800 | 165 |
| 286 | 20240801 | 142200 | 7287057600 | 63900 | 63900 | 63900 | 63800 | 205 |
| 287 | 20240801 | 142100 | 7273958300 | 63900 | 63900 | 63900 | 63900 | 200 |
| 288 | 20240801 | 142000 | 7261178300 | 63900 | 63900 | 63900 | 63700 | 207 |
| 289 | 20240801 | 141900 | 7247955400 | 63900 | 63900 | 63900 | 63800 | 166 |
| 290 | 20240801 | 141800 | 7237353200 | 63900 | 63800 | 63900 | 63700 | 105 |
| 291 | 20240801 | 141700 | 7230644500 | 63900 | 63900 | 63900 | 63800 | 237 |
| 292 | 20240801 | 141600 | 7215500400 | 63900 | 63800 | 63900 | 63700 | 175 |
| 293 | 20240801 | 141500 | 7204333300 | 63800 | 63800 | 63800 | 63800 | 218 |
| 294 | 20240801 | 141400 | 7190424900 | 63800 | 63900 | 63900 | 63800 | 465 |
| 295 | 20240801 | 141300 | 7160751900 | 63900 | 63900 | 63900 | 63900 | 150 |
| 296 | 20240801 | 141200 | 7151166900 | 63800 | 63900 | 63900 | 63800 | 147 |
| 297 | 20240801 | 141100 | 7141773900 | 63900 | 63900 | 64000 | 63900 | 134 |
| 298 | 20240801 | 141000 | 7133210000 | 64000 | 63800 | 64000 | 63800 | 189 |
| 299 | 20240801 | 140900 | 7121126900 | 64000 | 64000 | 64000 | 63900 | 209 |
| 300 | 20240801 | 140800 | 7107753500 | 64000 | 63900 | 64000 | 63800 | 172 |
| 301 | 20240801 | 140700 | 7096750300 | 63900 | 64000 | 64000 | 63900 | 151 |
| 302 | 20240801 | 140600 | 7087088100 | 64000 | 63900 | 64000 | 63700 | 426 |
| 303 | 20240801 | 140500 | 7059903900 | 63900 | 63900 | 63900 | 63800 | 215 |
| 304 | 20240801 | 140400 | 7046169000 | 63900 | 63900 | 63900 | 63800 | 190 |
| 305 | 20240801 | 140300 | 7034030200 | 63900 | 63900 | 63900 | 63900 | 162 |
| 306 | 20240801 | 140200 | 7023678400 | 63900 | 63800 | 64000 | 63800 | 241 |
| 307 | 20240801 | 140100 | 7008276300 | 63900 | 63900 | 63900 | 63900 | 164 |
| 308 | 20240801 | 140000 | 6997796700 | 63900 | 63800 | 64000 | 63800 | 168 |
| 309 | 20240801 | 135900 | 6987062000 | 63800 | 63900 | 63900 | 63800 | 185 |
| 310 | 20240801 | 135800 | 6975243700 | 63900 | 63800 | 63900 | 63800 | 244 |
| 311 | 20240801 | 135700 | 6959655200 | 63800 | 63900 | 64000 | 63800 | 150 |
| 312 | 20240801 | 135600 | 6950070100 | 63900 | 63900 | 63900 | 63800 | 180 |
| 313 | 20240801 | 135500 | 6938568200 | 63800 | 63900 | 63900 | 63800 | 212 |
| 314 | 20240801 | 135400 | 6925021600 | 63900 | 63900 | 63900 | 63900 | 145 |
| 315 | 20240801 | 135300 | 6915756100 | 63800 | 63900 | 63900 | 63800 | 108 |
| 316 | 20240801 | 135200 | 6908855100 | 63900 | 63900 | 63900 | 63900 | 199 |
| 317 | 20240801 | 135100 | 6896139000 | 63900 | 63900 | 64000 | 63900 | 185 |
| 318 | 20240801 | 135000 | 6884314500 | 63900 | 63900 | 63900 | 63800 | 95 |
| 319 | 20240801 | 134900 | 6878244100 | 63900 | 63900 | 63900 | 63700 | 162 |
| 320 | 20240801 | 134800 | 6867892600 | 63900 | 63600 | 63900 | 63600 | 223 |
| 321 | 20240801 | 134700 | 6853673400 | 63700 | 63700 | 63900 | 63600 | 261 |
| 322 | 20240801 | 134600 | 6837036100 | 63700 | 63900 | 63900 | 63700 | 183 |
| 323 | 20240801 | 134500 | 6825370300 | 63900 | 63800 | 63900 | 63700 | 224 |
| 324 | 20240801 | 134400 | 6811091100 | 63800 | 63800 | 63800 | 63700 | 210 |
| 325 | 20240801 | 134300 | 6797695600 | 63800 | 63800 | 63800 | 63700 | 135 |
| 326 | 20240801 | 134200 | 6789082800 | 63800 | 63900 | 64000 | 63700 | 229 |
| 327 | 20240801 | 134100 | 6774464900 | 63800 | 63800 | 64000 | 63800 | 164 |
| 328 | 20240801 | 134000 | 6763990100 | 63800 | 64000 | 64000 | 63800 | 639 |
| 329 | 20240801 | 133900 | 6723165700 | 64000 | 64000 | 64000 | 63900 | 138 |
| 330 | 20240801 | 133800 | 6714333900 | 64000 | 64000 | 64000 | 63900 | 137 |
| 331 | 20240801 | 133700 | 6705568800 | 63900 | 64000 | 64000 | 63900 | 203 |
| 332 | 20240801 | 133600 | 6692582000 | 64000 | 63900 | 64000 | 63900 | 125 |
| 333 | 20240801 | 133500 | 6684587100 | 63900 | 63900 | 64000 | 63800 | 180 |
| 334 | 20240801 | 133400 | 6673080400 | 64000 | 63900 | 64000 | 63800 | 172 |
| 335 | 20240801 | 133300 | 6662084700 | 63900 | 63800 | 63900 | 63800 | 254 |
| 336 | 20240801 | 133200 | 6645874200 | 63800 | 63800 | 63800 | 63700 | 123 |
| 337 | 20240801 | 133100 | 6638027800 | 63700 | 63900 | 63900 | 63700 | 609 |
| 338 | 20240801 | 133000 | 6599182300 | 63900 | 63900 | 63900 | 63900 | 177 |
| 339 | 20240801 | 132900 | 6587872000 | 63900 | 64000 | 64000 | 63800 | 147 |
| 340 | 20240801 | 132800 | 6578477700 | 64000 | 63900 | 64000 | 63900 | 262 |
| 341 | 20240801 | 132700 | 6561716700 | 64000 | 63900 | 64000 | 63900 | 204 |
| 342 | 20240801 | 132600 | 6548670000 | 63900 | 63900 | 64000 | 63800 | 173 |
| 343 | 20240801 | 132500 | 6537605200 | 63900 | 63900 | 63900 | 63800 | 299 |
| 344 | 20240801 | 132400 | 6518499300 | 63900 | 63900 | 63900 | 63900 | 149 |
| 345 | 20240801 | 132300 | 6508978200 | 63900 | 63900 | 63900 | 63800 | 198 |
| 346 | 20240801 | 132200 | 6496326200 | 63900 | 63900 | 63900 | 63900 | 117 |
| 347 | 20240801 | 132100 | 6488849900 | 63900 | 63900 | 64000 | 63800 | 264 |
| 348 | 20240801 | 132000 | 6471979500 | 63900 | 63900 | 63900 | 63900 | 191 |
| 349 | 20240801 | 131900 | 6459774600 | 63900 | 63900 | 64000 | 63800 | 228 |
| 350 | 20240801 | 131800 | 6445197600 | 63900 | 63900 | 63900 | 63800 | 133 |
| 351 | 20240801 | 131700 | 6436699000 | 63900 | 63900 | 63900 | 63800 | 241 |
| 352 | 20240801 | 131600 | 6421299300 | 63900 | 63800 | 63900 | 63800 | 96 |
| 353 | 20240801 | 131500 | 6415165000 | 63900 | 63900 | 63900 | 63800 | 48 |
| 354 | 20240801 | 131400 | 6412098100 | 63900 | 64000 | 64000 | 63700 | 774 |
| 355 | 20240801 | 131300 | 6362687200 | 64000 | 63700 | 64000 | 63700 | 422 |
| 356 | 20240801 | 131200 | 6335769600 | 63800 | 64000 | 64000 | 63800 | 437 |
| 357 | 20240801 | 131100 | 6307836000 | 64000 | 64000 | 64000 | 63900 | 304 |
| 358 | 20240801 | 131000 | 6288406800 | 64000 | 63900 | 64000 | 63900 | 597 |
| 359 | 20240801 | 130900 | 6250243700 | 63900 | 63900 | 63900 | 63800 | 182 |
| 360 | 20240801 | 130800 | 6238615700 | 63900 | 63900 | 63900 | 63800 | 281 |
| 361 | 20240801 | 130700 | 6220660300 | 63900 | 64000 | 64000 | 63900 | 423 |
| 362 | 20240801 | 130600 | 6193621800 | 64000 | 64000 | 64000 | 63900 | 270 |
| 363 | 20240801 | 130500 | 6176349900 | 64000 | 64100 | 64100 | 64000 | 426 |
| 364 | 20240801 | 130400 | 6149076500 | 64100 | 64100 | 64100 | 64000 | 473 |
| 365 | 20240801 | 130300 | 6118788900 | 64100 | 64100 | 64100 | 64000 | 243 |
| 366 | 20240801 | 130200 | 6103223000 | 64100 | 64100 | 64100 | 64000 | 535 |
| 367 | 20240801 | 130100 | 6068962500 | 64100 | 64000 | 64100 | 64000 | 222 |
| 368 | 20240801 | 130000 | 6054749400 | 64100 | 63900 | 64100 | 63900 | 2218 |
| 369 | 20240801 | 125900 | 5912814500 | 63900 | 63900 | 64000 | 63800 | 2702 |
| 370 | 20240801 | 125800 | 5740165100 | 63900 | 63800 | 63900 | 63800 | 1502 |
| 371 | 20240801 | 125700 | 5644318200 | 63800 | 63700 | 63800 | 63700 | 108 |
| 372 | 20240801 | 125600 | 5637430200 | 63800 | 63800 | 63800 | 63700 | 261 |
| 373 | 20240801 | 125500 | 5620795500 | 63800 | 63700 | 63800 | 63600 | 62 |
| 374 | 20240801 | 125400 | 5616845900 | 63700 | 63800 | 63800 | 63700 | 255 |
| 375 | 20240801 | 125300 | 5600592500 | 63800 | 63700 | 63800 | 63600 | 2859 |
| 376 | 20240801 | 125200 | 5418395400 | 63600 | 63600 | 63600 | 63600 | 393 |
| 377 | 20240801 | 125100 | 5393400600 | 63600 | 63600 | 63600 | 63500 | 268 |
| 378 | 20240801 | 125000 | 5376375000 | 63500 | 63600 | 63600 | 63500 | 170 |
| 379 | 20240801 | 124900 | 5365564700 | 63600 | 63500 | 63600 | 63500 | 14 |
| 380 | 20240801 | 124800 | 5364674500 | 63600 | 63500 | 63600 | 63500 | 85 |
| 381 | 20240801 | 124700 | 5359272100 | 63500 | 63400 | 63500 | 63400 | 19 |
| 382 | 20240801 | 124600 | 5358065800 | 63400 | 63500 | 63500 | 63400 | 24 |
| 383 | 20240801 | 124500 | 5356543300 | 63500 | 63400 | 63500 | 63400 | 53 |
| 384 | 20240801 | 124400 | 5353178000 | 63400 | 63500 | 63500 | 63400 | 17 |
| 385 | 20240801 | 124300 | 5352098600 | 63400 | 63400 | 63500 | 63400 | 43 |
| 386 | 20240801 | 124200 | 5349369100 | 63400 | 63400 | 63500 | 63400 | 35 |
| 387 | 20240801 | 124100 | 5347147500 | 63500 | 63600 | 63600 | 63500 | 183 |
| 388 | 20240801 | 124000 | 5335526800 | 63500 | 63600 | 63600 | 63500 | 54 |
| 389 | 20240801 | 123900 | 5332092600 | 63600 | 63600 | 63600 | 63600 | 22 |
| 390 | 20240801 | 123800 | 5330693400 | 63500 | 63700 | 63700 | 63500 | 880 |
| 391 | 20240801 | 123700 | 5274724500 | 63700 | 63600 | 63700 | 63600 | 46 |
| 392 | 20240801 | 123600 | 5271794900 | 63600 | 63600 | 63700 | 63600 | 22 |
| 393 | 20240801 | 123500 | 5270394100 | 63700 | 63600 | 63700 | 63600 | 174 |
| 394 | 20240801 | 123400 | 5259327500 | 63600 | 63600 | 63700 | 63500 | 158 |
| 395 | 20240801 | 123300 | 5249277000 | 63500 | 63700 | 63700 | 63500 | 249 |
| 396 | 20240801 | 123200 | 5233461800 | 63600 | 63600 | 63700 | 63500 | 186 |
| 397 | 20240801 | 123100 | 5221629200 | 63600 | 63600 | 63600 | 63500 | 236 |
| 398 | 20240801 | 123000 | 5206624700 | 63500 | 63600 | 63600 | 63500 | 115 |
| 399 | 20240801 | 122900 | 5199320900 | 63600 | 63500 | 63600 | 63500 | 40 |
| 400 | 20240801 | 122800 | 5196777000 | 63600 | 63500 | 63600 | 63500 | 18 |
| 401 | 20240801 | 122700 | 5195632400 | 63600 | 63500 | 63600 | 63400 | 306 |
| 402 | 20240801 | 122600 | 5176197300 | 63500 | 63600 | 63600 | 63400 | 153 |
| 403 | 20240801 | 122500 | 5166480900 | 63600 | 63600 | 63600 | 63500 | 186 |
| 404 | 20240801 | 122400 | 5154668600 | 63500 | 63600 | 63600 | 63500 | 364 |
| 405 | 20240801 | 122300 | 5131550700 | 63700 | 63600 | 63700 | 63600 | 226 |
| 406 | 20240801 | 122200 | 5117175400 | 63500 | 63600 | 63600 | 63500 | 24 |
| 407 | 20240801 | 122100 | 5115650000 | 63600 | 63700 | 63700 | 63600 | 831 |
| 408 | 20240801 | 122000 | 5062792700 | 63600 | 63700 | 63700 | 63600 | 44 |
| 409 | 20240801 | 121900 | 5059994200 | 63700 | 63700 | 63700 | 63600 | 41 |
| 410 | 20240801 | 121800 | 5057383000 | 63700 | 63600 | 63700 | 63500 | 466 |
| 411 | 20240801 | 121700 | 5027748800 | 63600 | 63700 | 63700 | 63600 | 1102 |
| 412 | 20240801 | 121600 | 4957581600 | 63600 | 63700 | 63700 | 63600 | 1594 |
| 413 | 20240801 | 121500 | 4856200800 | 63700 | 63600 | 63700 | 63600 | 13 |
| 414 | 20240801 | 121400 | 4855372900 | 63600 | 63700 | 63700 | 63600 | 544 |
| 415 | 20240801 | 121300 | 4820771100 | 63700 | 63600 | 63700 | 63600 | 79 |
| 416 | 20240801 | 121200 | 4815743800 | 63700 | 63700 | 63700 | 63600 | 121 |
| 417 | 20240801 | 121100 | 4808046400 | 63700 | 63700 | 63700 | 63700 | 22 |
| 418 | 20240801 | 121000 | 4806645000 | 63700 | 63700 | 63700 | 63600 | 614 |
| 419 | 20240801 | 120900 | 4767534000 | 63700 | 63700 | 63800 | 63700 | 867 |
| 420 | 20240801 | 120800 | 4712304900 | 63700 | 63800 | 63800 | 63700 | 61 |
| 421 | 20240801 | 120700 | 4708415700 | 63700 | 63700 | 63700 | 63700 | 78 |
| 422 | 20240801 | 120600 | 4703447100 | 63800 | 63700 | 63800 | 63600 | 311 |
| 423 | 20240801 | 120500 | 4683635500 | 63700 | 63600 | 63800 | 63600 | 701 |
| 424 | 20240801 | 120400 | 4638985200 | 63600 | 63700 | 63700 | 63600 | 201 |
| 425 | 20240801 | 120300 | 4626191400 | 63600 | 63600 | 63700 | 63600 | 45 |
| 426 | 20240801 | 120200 | 4623328600 | 63700 | 63700 | 63700 | 63600 | 41 |
| 427 | 20240801 | 120100 | 4620718100 | 63600 | 63700 | 63800 | 63600 | 419 |
| 428 | 20240801 | 120000 | 4594050500 | 63700 | 63700 | 63700 | 63600 | 1786 |
| 429 | 20240801 | 115900 | 4480303800 | 63700 | 63700 | 63700 | 63500 | 688 |
| 430 | 20240801 | 115800 | 4436567900 | 63700 | 63600 | 63700 | 63600 | 14 |
| 431 | 20240801 | 115700 | 4435677400 | 63600 | 63600 | 63600 | 63500 | 368 |
| 432 | 20240801 | 115600 | 4412273800 | 63500 | 63700 | 63700 | 63500 | 378 |
| 433 | 20240801 | 115500 | 4388258700 | 63700 | 63500 | 63700 | 63500 | 322 |
| 434 | 20240801 | 115400 | 4367775600 | 63600 | 63500 | 63900 | 63500 | 6817 |
| 435 | 20240801 | 115300 | 3933532600 | 63500 | 63600 | 63600 | 63500 | 210 |
| 436 | 20240801 | 115200 | 3920196200 | 63500 | 63500 | 63600 | 63500 | 158 |
| 437 | 20240801 | 115100 | 3910162600 | 63600 | 63500 | 63600 | 63500 | 120 |
| 438 | 20240801 | 115000 | 3902539600 | 63500 | 63500 | 63600 | 63500 | 721 |
| 439 | 20240801 | 114900 | 3856748900 | 63600 | 63500 | 63600 | 63400 | 480 |
| 440 | 20240801 | 114800 | 3826248600 | 63500 | 63500 | 63600 | 63400 | 768 |
| 441 | 20240801 | 114700 | 3777527200 | 63500 | 63600 | 63600 | 63500 | 243 |
| 442 | 20240801 | 114600 | 3762090000 | 63500 | 63300 | 63600 | 63300 | 4380 |
| 443 | 20240801 | 114500 | 3484024800 | 63400 | 63300 | 63400 | 63300 | 18 |
| 444 | 20240801 | 114400 | 3482884100 | 63300 | 63300 | 63400 | 63300 | 321 |
| 445 | 20240801 | 114300 | 3462552700 | 63300 | 63300 | 63400 | 63300 | 191 |
| 446 | 20240801 | 114200 | 3450459600 | 63400 | 63300 | 63400 | 63300 | 89 |
| 447 | 20240801 | 114100 | 3444818900 | 63300 | 63300 | 63400 | 63300 | 233 |
| 448 | 20240801 | 114000 | 3430067600 | 63300 | 63300 | 63400 | 63300 | 131 |
| 449 | 20240801 | 113900 | 3421774100 | 63400 | 63400 | 63400 | 63300 | 791 |
| 450 | 20240801 | 113800 | 3371688500 | 63400 | 63400 | 63400 | 63300 | 270 |
| 451 | 20240801 | 113700 | 3354570700 | 63500 | 63200 | 63500 | 63200 | 1369 |
| 452 | 20240801 | 113600 | 3267818000 | 63200 | 63100 | 63400 | 63100 | 2972 |
| 453 | 20240801 | 113500 | 3079771600 | 63200 | 63100 | 63200 | 63100 | 230 |
| 454 | 20240801 | 113400 | 3065250700 | 63200 | 63000 | 63200 | 62900 | 2723 |
| 455 | 20240801 | 113300 | 2893442700 | 63000 | 63000 | 63000 | 63000 | 670 |
| 456 | 20240801 | 113200 | 2851232700 | 63000 | 62900 | 63000 | 62900 | 691 |
| 457 | 20240801 | 113100 | 2807736900 | 63000 | 62900 | 63000 | 62900 | 78 |
| 458 | 20240801 | 113000 | 2802825000 | 63000 | 62800 | 63000 | 62800 | 1894 |
| 459 | 20240801 | 112900 | 2683645200 | 62800 | 62800 | 62900 | 62800 | 852 |
| 460 | 20240801 | 112800 | 2630113500 | 62800 | 62700 | 62800 | 62700 | 8 |
| 461 | 20240801 | 112700 | 2629611200 | 62700 | 62800 | 62800 | 62700 | 30 |
| 462 | 20240801 | 112600 | 2627727300 | 62800 | 62700 | 62800 | 62700 | 40 |
| 463 | 20240801 | 112500 | 2625215800 | 62700 | 62800 | 62900 | 62700 | 576 |
| 464 | 20240801 | 112400 | 2589040300 | 62800 | 62700 | 62800 | 62700 | 827 |
| 465 | 20240801 | 112300 | 2537107100 | 62700 | 62700 | 62800 | 62700 | 338 |
| 466 | 20240801 | 112200 | 2515912700 | 62800 | 62700 | 62800 | 62700 | 37 |
| 467 | 20240801 | 112100 | 2513590100 | 62700 | 62800 | 62800 | 62700 | 37 |
| 468 | 20240801 | 112000 | 2511266800 | 62800 | 62800 | 62800 | 62800 | 6 |
| 469 | 20240801 | 111900 | 2510890000 | 62700 | 62700 | 62800 | 62700 | 71 |
| 470 | 20240801 | 111800 | 2506435500 | 62800 | 62800 | 62800 | 62800 | 43 |
| 471 | 20240801 | 111700 | 2503735100 | 62700 | 62800 | 62800 | 62700 | 512 |
| 472 | 20240801 | 111600 | 2471581700 | 62900 | 62800 | 62900 | 62700 | 281 |
| 473 | 20240801 | 111500 | 2453927900 | 62800 | 62800 | 62800 | 62700 | 886 |
| 474 | 20240801 | 111400 | 2398288700 | 62800 | 62700 | 62800 | 62700 | 1103 |
| 475 | 20240801 | 111300 | 2329026900 | 62700 | 62700 | 62800 | 62600 | 347 |
| 476 | 20240801 | 111200 | 2307270300 | 62700 | 62700 | 62700 | 62700 | 11 |
| 477 | 20240801 | 111100 | 2306580600 | 62600 | 62700 | 62700 | 62600 | 155 |
| 478 | 20240801 | 111000 | 2296875300 | 62500 | 62600 | 62700 | 62500 | 1072 |
| 479 | 20240801 | 110900 | 2229683400 | 62500 | 62600 | 62600 | 62500 | 27 |
| 480 | 20240801 | 110800 | 2227994900 | 62600 | 62600 | 62600 | 62500 | 101 |
| 481 | 20240801 | 110700 | 2221674300 | 62600 | 62500 | 62600 | 62500 | 9 |
| 482 | 20240801 | 110600 | 2221111100 | 62600 | 62600 | 62600 | 62600 | 93 |
| 483 | 20240801 | 110500 | 2215289300 | 62500 | 62600 | 62600 | 62500 | 72 |
| 484 | 20240801 | 110400 | 2210782300 | 62600 | 62600 | 62600 | 62600 | 13 |
| 485 | 20240801 | 110300 | 2209968500 | 62500 | 62600 | 62600 | 62500 | 35 |
| 486 | 20240801 | 110200 | 2207778000 | 62500 | 62600 | 62600 | 62500 | 11 |
| 487 | 20240801 | 110100 | 2207090000 | 62500 | 62600 | 62600 | 62500 | 31 |
| 488 | 20240801 | 110000 | 2205151100 | 62600 | 62600 | 62600 | 62600 | 59 |
| 489 | 20240801 | 105900 | 2201457700 | 62500 | 62600 | 62600 | 62500 | 55 |
| 490 | 20240801 | 105800 | 2198018100 | 62600 | 62600 | 62600 | 62500 | 46 |
| 491 | 20240801 | 105700 | 2195140300 | 62600 | 62600 | 62600 | 62500 | 88 |
| 492 | 20240801 | 105600 | 2189633200 | 62600 | 62500 | 62600 | 62500 | 22 |
| 493 | 20240801 | 105500 | 2188258000 | 62500 | 62500 | 62600 | 62400 | 1798 |
| 494 | 20240801 | 105400 | 2075905200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 495 | 20240801 | 105300 | 2075905200 | 62600 | 62700 | 62700 | 62500 | 14 |
| 496 | 20240801 | 105200 | 2075028700 | 62700 | 62600 | 62700 | 62600 | 274 |
| 497 | 20240801 | 105100 | 2057874500 | 62500 | 62600 | 62600 | 62500 | 84 |
| 498 | 20240801 | 105000 | 2052616200 | 62600 | 62600 | 62600 | 62600 | 69 |
| 499 | 20240801 | 104900 | 2048296800 | 62500 | 62600 | 62600 | 62500 | 342 |
| 500 | 20240801 | 104800 | 2026888600 | 62500 | 62500 | 62500 | 62500 | 4 |
| 501 | 20240801 | 104700 | 2026638600 | 62500 | 62500 | 62500 | 62400 | 1498 |
| 502 | 20240801 | 104600 | 1933111000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 503 | 20240801 | 104500 | 1933111000 | 62500 | 62500 | 62500 | 62500 | 52 |
| 504 | 20240801 | 104400 | 1929861000 | 62600 | 62600 | 62600 | 62600 | 17 |
| 505 | 20240801 | 104300 | 1928796800 | 62500 | 62500 | 62500 | 62500 | 400 |
| 506 | 20240801 | 104200 | 1903796800 | 62500 | 62600 | 62600 | 62500 | 38 |
| 507 | 20240801 | 104100 | 1901419900 | 62600 | 62600 | 62600 | 62500 | 35 |
| 508 | 20240801 | 104000 | 1899229100 | 62500 | 62500 | 62500 | 62400 | 90 |
| 509 | 20240801 | 103900 | 1893604900 | 62500 | 62500 | 62600 | 62500 | 65 |
| 510 | 20240801 | 103800 | 1889539600 | 62500 | 62500 | 62500 | 62500 | 80 |
| 511 | 20240801 | 103700 | 1884539600 | 62400 | 62400 | 62400 | 62400 | 32 |
| 512 | 20240801 | 103600 | 1882542800 | 62600 | 62500 | 62600 | 62400 | 22 |
| 513 | 20240801 | 103500 | 1881166100 | 62400 | 62400 | 62500 | 62400 | 429 |
| 514 | 20240801 | 103400 | 1854393500 | 62500 | 62500 | 62500 | 62500 | 2 |
| 515 | 20240801 | 103300 | 1854268500 | 62500 | 62400 | 62500 | 62400 | 55 |
| 516 | 20240801 | 103200 | 1850834700 | 62400 | 62500 | 62500 | 62400 | 585 |
| 517 | 20240801 | 103100 | 1814296200 | 62400 | 62400 | 62400 | 62400 | 12 |
| 518 | 20240801 | 103000 | 1813547400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 519 | 20240801 | 102900 | 1813547400 | 62400 | 62500 | 62500 | 62400 | 1341 |
| 520 | 20240801 | 102800 | 1729800900 | 62600 | 62600 | 62600 | 62600 | 466 |
| 521 | 20240801 | 102700 | 1700629300 | 62700 | 62700 | 62700 | 62600 | 21 |
| 522 | 20240801 | 102600 | 1699312800 | 62700 | 62700 | 62800 | 62600 | 393 |
| 523 | 20240801 | 102500 | 1674655600 | 62700 | 62600 | 62700 | 62500 | 1179 |
| 524 | 20240801 | 102400 | 1600737800 | 62600 | 62600 | 62600 | 62500 | 37 |
| 525 | 20240801 | 102300 | 1598421700 | 62600 | 62600 | 62600 | 62500 | 226 |
| 526 | 20240801 | 102200 | 1584276300 | 62600 | 62600 | 62600 | 62400 | 1760 |
| 527 | 20240801 | 102100 | 1474162500 | 62600 | 62500 | 62700 | 62500 | 697 |
| 528 | 20240801 | 102000 | 1430507400 | 62500 | 62500 | 62600 | 62500 | 871 |
| 529 | 20240801 | 101900 | 1376032300 | 62500 | 62300 | 62600 | 62300 | 1965 |
| 530 | 20240801 | 101800 | 1253188100 | 62300 | 62300 | 62300 | 62300 | 63 |
| 531 | 20240801 | 101700 | 1249263200 | 62300 | 62300 | 62300 | 62300 | 24 |
| 532 | 20240801 | 101600 | 1247768000 | 62300 | 62300 | 62300 | 62300 | 30 |
| 533 | 20240801 | 101500 | 1245899000 | 62300 | 62300 | 62300 | 62300 | 52 |
| 534 | 20240801 | 101400 | 1242659400 | 62400 | 62100 | 62400 | 62100 | 2140 |
| 535 | 20240801 | 101300 | 1109183000 | 62100 | 62100 | 62100 | 62100 | 11 |
| 536 | 20240801 | 101200 | 1108499900 | 62100 | 62100 | 62200 | 62100 | 115 |
| 537 | 20240801 | 101100 | 1101350400 | 62000 | 62000 | 62100 | 62000 | 13 |
| 538 | 20240801 | 101000 | 1100544300 | 62000 | 62100 | 62100 | 62000 | 36 |
| 539 | 20240801 | 100900 | 1098312000 | 62000 | 62000 | 62000 | 62000 | 1 |
| 540 | 20240801 | 100800 | 1098250000 | 62000 | 62200 | 62200 | 62000 | 66 |
| 541 | 20240801 | 100700 | 1094146500 | 62100 | 62000 | 62100 | 62000 | 57 |
| 542 | 20240801 | 100600 | 1090606900 | 62000 | 62100 | 62100 | 62000 | 2 |
| 543 | 20240801 | 100500 | 1090482800 | 62000 | 62000 | 62000 | 62000 | 19 |
| 544 | 20240801 | 100400 | 1089304800 | 62100 | 62200 | 62200 | 62100 | 2 |
| 545 | 20240801 | 100300 | 1089180500 | 62200 | 62100 | 62200 | 62100 | 41 |
| 546 | 20240801 | 100200 | 1086634300 | 62100 | 62100 | 62100 | 62000 | 5 |
| 547 | 20240801 | 100100 | 1086324000 | 62100 | 62100 | 62100 | 62100 | 2 |
| 548 | 20240801 | 100000 | 1086199800 | 62000 | 62100 | 62200 | 62000 | 42 |
| 549 | 20240801 | 095900 | 1083592300 | 62100 | 61900 | 62100 | 61900 | 468 |
| 550 | 20240801 | 095800 | 1054575100 | 61900 | 61900 | 61900 | 61900 | 177 |
| 551 | 20240801 | 095700 | 1043618800 | 62000 | 62000 | 62000 | 62000 | 483 |
| 552 | 20240801 | 095600 | 1013672800 | 62000 | 62000 | 62100 | 62000 | 5 |
| 553 | 20240801 | 095500 | 1013362600 | 62000 | 62100 | 62100 | 62000 | 290 |
| 554 | 20240801 | 095400 | 995355400 | 62200 | 62300 | 62300 | 62100 | 121 |
| 555 | 20240801 | 095300 | 987818500 | 62200 | 62300 | 62300 | 62200 | 42 |
| 556 | 20240801 | 095200 | 985206000 | 62200 | 62100 | 62200 | 62100 | 114 |
| 557 | 20240801 | 095100 | 978116600 | 62100 | 62100 | 62100 | 62100 | 1 |
| 558 | 20240801 | 095000 | 978054500 | 62100 | 62100 | 62100 | 62000 | 19 |
| 559 | 20240801 | 094900 | 976874800 | 62100 | 62000 | 62100 | 62000 | 284 |
| 560 | 20240801 | 094800 | 959266700 | 62000 | 62100 | 62100 | 62000 | 48 |
| 561 | 20240801 | 094700 | 956289200 | 62000 | 62100 | 62100 | 62000 | 28 |
| 562 | 20240801 | 094600 | 954551800 | 62000 | 62100 | 62100 | 62000 | 37 |
| 563 | 20240801 | 094500 | 952254400 | 62100 | 62100 | 62100 | 62000 | 273 |
| 564 | 20240801 | 094400 | 935301200 | 62000 | 62100 | 62100 | 62000 | 14 |
| 565 | 20240801 | 094300 | 934433000 | 62000 | 62100 | 62100 | 62000 | 33 |
| 566 | 20240801 | 094200 | 932383800 | 62000 | 62100 | 62100 | 62000 | 24 |
| 567 | 20240801 | 094100 | 930895700 | 62000 | 62100 | 62100 | 62000 | 89 |
| 568 | 20240801 | 094000 | 925370200 | 62100 | 62200 | 62200 | 62100 | 759 |
| 569 | 20240801 | 093900 | 878219000 | 62200 | 62200 | 62200 | 62200 | 4 |
| 570 | 20240801 | 093800 | 877970200 | 62300 | 62300 | 62400 | 62200 | 729 |
| 571 | 20240801 | 093700 | 832576800 | 62300 | 62400 | 62400 | 62300 | 3 |
| 572 | 20240801 | 093600 | 832389700 | 62400 | 62300 | 62400 | 62300 | 244 |
| 573 | 20240801 | 093500 | 817188400 | 62200 | 62200 | 62300 | 62200 | 10 |
| 574 | 20240801 | 093400 | 816565900 | 62200 | 62300 | 62300 | 62200 | 266 |
| 575 | 20240801 | 093300 | 800019700 | 62300 | 62200 | 62400 | 62200 | 1144 |
| 576 | 20240801 | 093200 | 728768800 | 62200 | 62300 | 62300 | 62100 | 2211 |
| 577 | 20240801 | 093100 | 591189700 | 62200 | 62200 | 62200 | 62100 | 1282 |
| 578 | 20240801 | 093000 | 511473300 | 62100 | 62000 | 62100 | 62000 | 293 |
| 579 | 20240801 | 092900 | 493280400 | 61900 | 62100 | 62100 | 61900 | 519 |
| 580 | 20240801 | 092800 | 461077700 | 62000 | 62100 | 62100 | 62000 | 137 |
| 581 | 20240801 | 092700 | 452571600 | 62000 | 61900 | 62000 | 61900 | 247 |
| 582 | 20240801 | 092600 | 437257900 | 61900 | 62000 | 62000 | 61900 | 49 |
| 583 | 20240801 | 092500 | 434220700 | 61900 | 61900 | 61900 | 61900 | 111 |
| 584 | 20240801 | 092400 | 427349800 | 61900 | 61900 | 61900 | 61900 | 3 |
| 585 | 20240801 | 092300 | 427164100 | 61900 | 61900 | 61900 | 61900 | 9 |
| 586 | 20240801 | 092200 | 426607000 | 61800 | 61800 | 61800 | 61800 | 4 |
| 587 | 20240801 | 092100 | 426359800 | 61900 | 61800 | 61900 | 61800 | 7 |
| 588 | 20240801 | 092000 | 425926600 | 61800 | 61800 | 61800 | 61800 | 2 |
| 589 | 20240801 | 091900 | 425803000 | 61800 | 61800 | 61800 | 61800 | 14 |
| 590 | 20240801 | 091800 | 424937800 | 61900 | 61800 | 61900 | 61800 | 91 |
| 591 | 20240801 | 091700 | 419305000 | 61800 | 61800 | 61800 | 61800 | 16 |
| 592 | 20240801 | 091600 | 418316200 | 61800 | 61900 | 61900 | 61700 | 1109 |
| 593 | 20240801 | 091500 | 349750900 | 62000 | 62000 | 62000 | 62000 | 1 |
| 594 | 20240801 | 091400 | 349688900 | 62000 | 61900 | 62000 | 61900 | 72 |
| 595 | 20240801 | 091300 | 345226600 | 62000 | 62000 | 62000 | 62000 | 6 |
| 596 | 20240801 | 091200 | 344854600 | 62000 | 61900 | 62000 | 61800 | 179 |
| 597 | 20240801 | 091100 | 333762000 | 61900 | 62000 | 62000 | 61900 | 464 |
| 598 | 20240801 | 091000 | 305024100 | 62000 | 62100 | 62100 | 62000 | 240 |
| 599 | 20240801 | 090900 | 290144000 | 62000 | 62100 | 62100 | 62000 | 53 |
| 600 | 20240801 | 090800 | 286857700 | 62100 | 62000 | 62100 | 61900 | 587 |
| 601 | 20240801 | 090700 | 250426000 | 62000 | 62100 | 62100 | 62000 | 88 |
| 602 | 20240801 | 090600 | 244962500 | 62100 | 62200 | 62200 | 62000 | 854 |
| 603 | 20240801 | 090500 | 191948600 | 62200 | 62200 | 62200 | 62000 | 1031 |
| 604 | 20240801 | 090400 | 127888100 | 62200 | 62000 | 62200 | 62000 | 350 |
| 605 | 20240801 | 090300 | 106162200 | 62000 | 62000 | 62000 | 61900 | 59 |
| 606 | 20240801 | 090200 | 102505000 | 62000 | 61900 | 62100 | 61800 | 310 |
| 607 | 20240801 | 090100 | 83287700 | 61800 | 61800 | 61800 | 61700 | 81 |
| 608 | 20240801 | 090000 | 78283500 | 61800 | 61800 | 61800 | 61600 | 1268 |