31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 3 | 20230717 | 190000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230717 | 185900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230717 | 185800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230717 | 185700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230717 | 185600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230717 | 185500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230717 | 185400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230717 | 185300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230717 | 185200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230717 | 185100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230717 | 185000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230717 | 184900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230717 | 184800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230717 | 184700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230717 | 184600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230717 | 184500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230717 | 184400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230717 | 184300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230717 | 184200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230717 | 184100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230717 | 184000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230717 | 183900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230717 | 183800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230717 | 183700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230717 | 183600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230717 | 183500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230717 | 183400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230717 | 183300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230717 | 183200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230717 | 183100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 33 | 20230717 | 183000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230717 | 182900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230717 | 182800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230717 | 182700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230717 | 182600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230717 | 182500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230717 | 182400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230717 | 182300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230717 | 182200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230717 | 182100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230717 | 182000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230717 | 181900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230717 | 181800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230717 | 181700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230717 | 181600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230717 | 181500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230717 | 181400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230717 | 181300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230717 | 181200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230717 | 181100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230717 | 181000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230717 | 180900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230717 | 180800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230717 | 180700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230717 | 180600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230717 | 180500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230717 | 180400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230717 | 180300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230717 | 180200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230717 | 180100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 63 | 20230717 | 180000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230717 | 175900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230717 | 175800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230717 | 175700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230717 | 175600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230717 | 175500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230717 | 175400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230717 | 175300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230717 | 175200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230717 | 175100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230717 | 175000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230717 | 174900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230717 | 174800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230717 | 174700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230717 | 174600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230717 | 174500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230717 | 174400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230717 | 174300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230717 | 174200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230717 | 174100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230717 | 174000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230717 | 173900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230717 | 173800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230717 | 173700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230717 | 173600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230717 | 173500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230717 | 173400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230717 | 173300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230717 | 173200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230717 | 173100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 93 | 20230717 | 173000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230717 | 172900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230717 | 172800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230717 | 172700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230717 | 172600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230717 | 172500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230717 | 172400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230717 | 172300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230717 | 172200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230717 | 172100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230717 | 172000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230717 | 171900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230717 | 171800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230717 | 171700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230717 | 171600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230717 | 171500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230717 | 171400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230717 | 171300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230717 | 171200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230717 | 171100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230717 | 171000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230717 | 170900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230717 | 170800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230717 | 170700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230717 | 170600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230717 | 170500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230717 | 170400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230717 | 170300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230717 | 170200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230717 | 170100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 123 | 20230717 | 170000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230717 | 165900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230717 | 165800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230717 | 165700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230717 | 165600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230717 | 165500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230717 | 165400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230717 | 165300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230717 | 165200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230717 | 165100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230717 | 165000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230717 | 164900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230717 | 164800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230717 | 164700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230717 | 164600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230717 | 164500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230717 | 164400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230717 | 164300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230717 | 164200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230717 | 164100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230717 | 164000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230717 | 163900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230717 | 163800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230717 | 163700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230717 | 163600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230717 | 163500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230717 | 163400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230717 | 163300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230717 | 163200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230717 | 163100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 153 | 20230717 | 163000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230717 | 162900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230717 | 162800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230717 | 162700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230717 | 162600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230717 | 162500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230717 | 162400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230717 | 162300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230717 | 162200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230717 | 162100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230717 | 162000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230717 | 161900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230717 | 161800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230717 | 161700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230717 | 161600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230717 | 161500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230717 | 161400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230717 | 161300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230717 | 161200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230717 | 161100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230717 | 161000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230717 | 160900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230717 | 160800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230717 | 160700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230717 | 160600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230717 | 160500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230717 | 160400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230717 | 160300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230717 | 160200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230717 | 160100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 183 | 20230717 | 160000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230717 | 155900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230717 | 155800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230717 | 155700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230717 | 155600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230717 | 155500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230717 | 155400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230717 | 155300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230717 | 155200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230717 | 155100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230717 | 155000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230717 | 154900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230717 | 154800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230717 | 154700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230717 | 154600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230717 | 154500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230717 | 154400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230717 | 154300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230717 | 154200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230717 | 154100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230717 | 154000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230717 | 153900 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230717 | 153800 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230717 | 153700 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230717 | 153600 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230717 | 153500 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230717 | 153400 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230717 | 153300 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230717 | 153200 | 759855820 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230717 | 153100 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 213 | 20230717 | 153000 | 759855820 | 18030 | 18030 | 18030 | 18030 | 387 |
| 214 | 20230717 | 152900 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20230717 | 152800 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20230717 | 152700 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20230717 | 152600 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20230717 | 152500 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20230717 | 152400 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20230717 | 152300 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20230717 | 152200 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20230717 | 152100 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20230717 | 152000 | 752878210 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20230717 | 151900 | 752878210 | 18040 | 18030 | 18040 | 18000 | 1836 |
| 225 | 20230717 | 151800 | 719820530 | 18030 | 18040 | 18040 | 18030 | 66 |
| 226 | 20230717 | 151700 | 718630250 | 18040 | 18020 | 18040 | 18020 | 108 |
| 227 | 20230717 | 151600 | 716682970 | 18020 | 18020 | 18030 | 18010 | 45 |
| 228 | 20230717 | 151500 | 715871920 | 18020 | 18020 | 18030 | 18010 | 80 |
| 229 | 20230717 | 151400 | 714430680 | 18020 | 18030 | 18030 | 18010 | 18 |
| 230 | 20230717 | 151300 | 714106380 | 18030 | 18020 | 18030 | 18010 | 45 |
| 231 | 20230717 | 151200 | 713295570 | 18010 | 18010 | 18020 | 18010 | 67 |
| 232 | 20230717 | 151100 | 712088830 | 18020 | 18010 | 18030 | 18010 | 22 |
| 233 | 20230717 | 151000 | 711692530 | 18030 | 18020 | 18040 | 18010 | 59 |
| 234 | 20230717 | 150900 | 710628730 | 18020 | 18030 | 18040 | 18020 | 56 |
| 235 | 20230717 | 150800 | 709618900 | 18030 | 18000 | 18030 | 18000 | 890 |
| 236 | 20230717 | 150700 | 693586490 | 18010 | 18000 | 18010 | 18000 | 21 |
| 237 | 20230717 | 150600 | 693208450 | 18010 | 18000 | 18010 | 18000 | 16 |
| 238 | 20230717 | 150500 | 692920430 | 18010 | 18020 | 18020 | 18000 | 48 |
| 239 | 20230717 | 150400 | 692056010 | 18000 | 18000 | 18020 | 18000 | 25 |
| 240 | 20230717 | 150300 | 691605970 | 18010 | 18000 | 18010 | 17990 | 741 |
| 241 | 20230717 | 150200 | 678267310 | 18000 | 18000 | 18010 | 18000 | 27 |
| 242 | 20230717 | 150100 | 677781300 | 18000 | 18000 | 18010 | 18000 | 459 |
| 243 | 20230717 | 150000 | 669518930 | 18010 | 18000 | 18010 | 18000 | 38 |
| 244 | 20230717 | 145900 | 668834900 | 18000 | 18010 | 18010 | 18000 | 123 |
| 245 | 20230717 | 145800 | 666620870 | 18010 | 18010 | 18010 | 18000 | 17 |
| 246 | 20230717 | 145700 | 666314840 | 18000 | 18010 | 18010 | 18000 | 29 |
| 247 | 20230717 | 145600 | 665792810 | 18010 | 18010 | 18010 | 18000 | 23 |
| 248 | 20230717 | 145500 | 665378750 | 18000 | 18000 | 18010 | 18000 | 27 |
| 249 | 20230717 | 145400 | 664892720 | 18010 | 18010 | 18010 | 18000 | 537 |
| 250 | 20230717 | 145300 | 655221430 | 18010 | 18020 | 18020 | 18010 | 1400 |
| 251 | 20230717 | 145200 | 630006470 | 18020 | 18020 | 18020 | 18010 | 20 |
| 252 | 20230717 | 145100 | 629646240 | 18010 | 18020 | 18020 | 18010 | 29 |
| 253 | 20230717 | 145000 | 629123890 | 18020 | 18010 | 18020 | 18010 | 21 |
| 254 | 20230717 | 144900 | 628745640 | 18020 | 18020 | 18020 | 18010 | 70 |
| 255 | 20230717 | 144800 | 627484390 | 18010 | 18020 | 18020 | 18010 | 23 |
| 256 | 20230717 | 144700 | 627070050 | 18010 | 18010 | 18020 | 18010 | 22 |
| 257 | 20230717 | 144600 | 626673790 | 18020 | 18020 | 18020 | 18010 | 125 |
| 258 | 20230717 | 144500 | 624421410 | 18020 | 18020 | 18020 | 18010 | 25 |
| 259 | 20230717 | 144400 | 623971030 | 18020 | 18020 | 18020 | 18010 | 16 |
| 260 | 20230717 | 144300 | 623682840 | 18020 | 18010 | 18030 | 18010 | 29 |
| 261 | 20230717 | 144200 | 623160420 | 18030 | 18020 | 18030 | 18020 | 259 |
| 262 | 20230717 | 144100 | 618492920 | 18030 | 18030 | 18030 | 18020 | 16 |
| 263 | 20230717 | 144000 | 618204560 | 18020 | 18030 | 18030 | 18020 | 15 |
| 264 | 20230717 | 143900 | 617934230 | 18030 | 18020 | 18030 | 18020 | 22 |
| 265 | 20230717 | 143800 | 617537760 | 18030 | 18030 | 18030 | 18020 | 28 |
| 266 | 20230717 | 143700 | 617033150 | 18020 | 18020 | 18030 | 18020 | 14 |
| 267 | 20230717 | 143600 | 616780850 | 18020 | 18030 | 18030 | 18020 | 37 |
| 268 | 20230717 | 143500 | 616114070 | 18020 | 18020 | 18030 | 18020 | 120 |
| 269 | 20230717 | 143400 | 613951650 | 18020 | 18020 | 18030 | 18020 | 31 |
| 270 | 20230717 | 143300 | 613392860 | 18030 | 18030 | 18030 | 18020 | 108 |
| 271 | 20230717 | 143200 | 611446240 | 18020 | 18030 | 18030 | 18020 | 19 |
| 272 | 20230717 | 143100 | 611103790 | 18030 | 18020 | 18030 | 18020 | 87 |
| 273 | 20230717 | 143000 | 609536020 | 18030 | 18020 | 18030 | 18020 | 292 |
| 274 | 20230717 | 142900 | 604271380 | 18030 | 18030 | 18030 | 18020 | 408 |
| 275 | 20230717 | 142800 | 596915870 | 18020 | 18020 | 18030 | 18020 | 15 |
| 276 | 20230717 | 142700 | 596645540 | 18040 | 18030 | 18040 | 18020 | 69 |
| 277 | 20230717 | 142600 | 595401510 | 18020 | 18030 | 18030 | 18020 | 500 |
| 278 | 20230717 | 142500 | 586386690 | 18030 | 18040 | 18040 | 18030 | 79 |
| 279 | 20230717 | 142400 | 584962260 | 18040 | 18030 | 18040 | 18020 | 378 |
| 280 | 20230717 | 142300 | 578147040 | 18030 | 18030 | 18030 | 18020 | 239 |
| 281 | 20230717 | 142200 | 573837990 | 18020 | 18030 | 18030 | 18020 | 500 |
| 282 | 20230717 | 142100 | 564823170 | 18030 | 18030 | 18030 | 18020 | 54 |
| 283 | 20230717 | 142000 | 563849670 | 18030 | 18030 | 18030 | 18020 | 15 |
| 284 | 20230717 | 141900 | 563579340 | 18020 | 18030 | 18030 | 18020 | 30 |
| 285 | 20230717 | 141800 | 563038570 | 18020 | 18020 | 18030 | 18020 | 156 |
| 286 | 20230717 | 141700 | 560227430 | 18030 | 18030 | 18030 | 18020 | 16 |
| 287 | 20230717 | 141600 | 559939070 | 18030 | 18030 | 18030 | 18020 | 14 |
| 288 | 20230717 | 141500 | 559686770 | 18030 | 18030 | 18030 | 18020 | 18 |
| 289 | 20230717 | 141400 | 559362350 | 18010 | 18020 | 18030 | 18010 | 42 |
| 290 | 20230717 | 141300 | 558605680 | 18020 | 18020 | 18020 | 18010 | 68 |
| 291 | 20230717 | 141200 | 557380950 | 18020 | 18020 | 18020 | 18010 | 79 |
| 292 | 20230717 | 141100 | 555957490 | 18020 | 18020 | 18020 | 18010 | 28 |
| 293 | 20230717 | 141000 | 555453050 | 18010 | 18010 | 18020 | 18010 | 28 |
| 294 | 20230717 | 140900 | 554948730 | 18020 | 18020 | 18020 | 18010 | 22 |
| 295 | 20230717 | 140800 | 554552410 | 18020 | 18020 | 18030 | 18010 | 84 |
| 296 | 20230717 | 140700 | 553038770 | 18030 | 18030 | 18030 | 18010 | 58 |
| 297 | 20230717 | 140600 | 551993200 | 18010 | 18000 | 18030 | 18000 | 1316 |
| 298 | 20230717 | 140500 | 528289630 | 18010 | 18000 | 18010 | 18000 | 15 |
| 299 | 20230717 | 140400 | 528019600 | 18010 | 18000 | 18010 | 18000 | 42 |
| 300 | 20230717 | 140300 | 527263300 | 18010 | 18010 | 18010 | 18000 | 21 |
| 301 | 20230717 | 140200 | 526885220 | 18000 | 18000 | 18010 | 18000 | 29 |
| 302 | 20230717 | 140100 | 526363160 | 18010 | 18000 | 18010 | 18000 | 23 |
| 303 | 20230717 | 140000 | 525949050 | 18010 | 18010 | 18010 | 18000 | 20 |
| 304 | 20230717 | 135900 | 525588970 | 18010 | 18010 | 18010 | 18000 | 45 |
| 305 | 20230717 | 135800 | 524778640 | 18010 | 18010 | 18010 | 18000 | 26 |
| 306 | 20230717 | 135700 | 524310500 | 18000 | 18020 | 18020 | 18000 | 22 |
| 307 | 20230717 | 135600 | 523914440 | 18020 | 18010 | 18020 | 18010 | 52 |
| 308 | 20230717 | 135500 | 522977890 | 18010 | 18010 | 18010 | 18010 | 12 |
| 309 | 20230717 | 135400 | 522761770 | 18010 | 18020 | 18020 | 18010 | 74 |
| 310 | 20230717 | 135300 | 521428410 | 18010 | 18020 | 18030 | 18010 | 92 |
| 311 | 20230717 | 135200 | 519770320 | 18010 | 18010 | 18020 | 18010 | 17 |
| 312 | 20230717 | 135100 | 519464100 | 18020 | 18030 | 18030 | 18020 | 57 |
| 313 | 20230717 | 135000 | 518436930 | 18020 | 18030 | 18030 | 18020 | 69 |
| 314 | 20230717 | 134900 | 517193480 | 18020 | 18020 | 18030 | 18020 | 21 |
| 315 | 20230717 | 134800 | 516815030 | 18030 | 18010 | 18030 | 18010 | 79 |
| 316 | 20230717 | 134700 | 515391490 | 18020 | 18020 | 18020 | 18010 | 33 |
| 317 | 20230717 | 134600 | 514796900 | 18020 | 18020 | 18020 | 18020 | 6 |
| 318 | 20230717 | 134500 | 514688780 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20230717 | 134400 | 514688780 | 18020 | 18020 | 18020 | 18020 | 5 |
| 320 | 20230717 | 134300 | 514598680 | 18020 | 18020 | 18020 | 18020 | 6 |
| 321 | 20230717 | 134200 | 514490560 | 18010 | 18020 | 18020 | 18010 | 55 |
| 322 | 20230717 | 134100 | 513499960 | 18020 | 18020 | 18020 | 18020 | 2 |
| 323 | 20230717 | 134000 | 513463920 | 18020 | 18010 | 18020 | 18010 | 57 |
| 324 | 20230717 | 133900 | 512437340 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20230717 | 133800 | 512437340 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20230717 | 133700 | 512437340 | 18010 | 18010 | 18010 | 18010 | 8 |
| 327 | 20230717 | 133600 | 512293260 | 18010 | 18010 | 18010 | 18010 | 3 |
| 328 | 20230717 | 133500 | 512239230 | 18010 | 18020 | 18020 | 18010 | 76 |
| 329 | 20230717 | 133400 | 510870100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20230717 | 133300 | 510870100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20230717 | 133200 | 510870100 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20230717 | 133100 | 510870100 | 18010 | 18010 | 18010 | 18010 | 23 |
| 333 | 20230717 | 133000 | 510455870 | 18010 | 18010 | 18010 | 18010 | 12 |
| 334 | 20230717 | 132900 | 510239750 | 18010 | 18010 | 18010 | 18000 | 38 |
| 335 | 20230717 | 132800 | 509555670 | 18010 | 18020 | 18020 | 18000 | 100 |
| 336 | 20230717 | 132700 | 507754810 | 18010 | 18010 | 18020 | 18010 | 154 |
| 337 | 20230717 | 132600 | 504981260 | 18020 | 18020 | 18020 | 18020 | 4 |
| 338 | 20230717 | 132500 | 504909180 | 18020 | 18020 | 18020 | 18020 | 6 |
| 339 | 20230717 | 132400 | 504801060 | 18020 | 18020 | 18020 | 18020 | 113 |
| 340 | 20230717 | 132300 | 502764800 | 18010 | 18020 | 18020 | 18010 | 39 |
| 341 | 20230717 | 132200 | 502062050 | 18020 | 18020 | 18020 | 18020 | 2 |
| 342 | 20230717 | 132100 | 502026010 | 18000 | 18010 | 18010 | 18000 | 33 |
| 343 | 20230717 | 132000 | 501431690 | 18010 | 18010 | 18010 | 18010 | 11 |
| 344 | 20230717 | 131900 | 501233580 | 18000 | 18010 | 18010 | 18000 | 159 |
| 345 | 20230717 | 131800 | 498370490 | 18020 | 18010 | 18020 | 18010 | 18 |
| 346 | 20230717 | 131700 | 498046240 | 18010 | 18010 | 18020 | 18010 | 305 |
| 347 | 20230717 | 131600 | 492552330 | 18010 | 18000 | 18010 | 18000 | 4 |
| 348 | 20230717 | 131500 | 492480320 | 18000 | 18000 | 18000 | 18000 | 3 |
| 349 | 20230717 | 131400 | 492426320 | 18000 | 18010 | 18010 | 18000 | 84 |
| 350 | 20230717 | 131300 | 490914310 | 18000 | 18000 | 18000 | 18000 | 1 |
| 351 | 20230717 | 131200 | 490896310 | 18000 | 18010 | 18010 | 18000 | 4 |
| 352 | 20230717 | 131100 | 490824280 | 18000 | 18010 | 18010 | 18000 | 37 |
| 353 | 20230717 | 131000 | 490158180 | 18010 | 18010 | 18010 | 18010 | 1 |
| 354 | 20230717 | 130900 | 490140170 | 18010 | 18010 | 18010 | 18010 | 0 |
| 355 | 20230717 | 130800 | 490140170 | 18010 | 18010 | 18010 | 18010 | 1 |
| 356 | 20230717 | 130700 | 490122160 | 18010 | 18010 | 18010 | 18010 | 4 |
| 357 | 20230717 | 130600 | 490050120 | 18010 | 18010 | 18010 | 18010 | 4 |
| 358 | 20230717 | 130500 | 489978080 | 18010 | 18010 | 18010 | 18010 | 30 |
| 359 | 20230717 | 130400 | 489437780 | 18010 | 18010 | 18010 | 18010 | 8 |
| 360 | 20230717 | 130300 | 489293700 | 18010 | 18010 | 18010 | 18010 | 5 |
| 361 | 20230717 | 130200 | 489203650 | 18010 | 18010 | 18010 | 18010 | 6 |
| 362 | 20230717 | 130100 | 489095590 | 18010 | 18010 | 18010 | 18010 | 1 |
| 363 | 20230717 | 130000 | 489077580 | 18010 | 18030 | 18030 | 18010 | 150 |
| 364 | 20230717 | 125900 | 486375040 | 18030 | 18020 | 18030 | 18020 | 86 |
| 365 | 20230717 | 125800 | 484824800 | 18020 | 18030 | 18030 | 18020 | 89 |
| 366 | 20230717 | 125700 | 483220940 | 18030 | 18030 | 18030 | 18030 | 1 |
| 367 | 20230717 | 125600 | 483202910 | 18030 | 18030 | 18030 | 18030 | 5 |
| 368 | 20230717 | 125500 | 483112760 | 18030 | 18020 | 18030 | 18020 | 2 |
| 369 | 20230717 | 125400 | 483076710 | 18030 | 18030 | 18030 | 18030 | 0 |
| 370 | 20230717 | 125300 | 483076710 | 18030 | 18030 | 18030 | 18030 | 2 |
| 371 | 20230717 | 125200 | 483040650 | 18040 | 18040 | 18040 | 18040 | 12 |
| 372 | 20230717 | 125100 | 482824170 | 18030 | 18030 | 18030 | 18030 | 6 |
| 373 | 20230717 | 125000 | 482715990 | 18030 | 18040 | 18040 | 18030 | 398 |
| 374 | 20230717 | 124900 | 475538550 | 18050 | 18050 | 18050 | 18050 | 1 |
| 375 | 20230717 | 124800 | 475520500 | 18040 | 18040 | 18040 | 18040 | 14 |
| 376 | 20230717 | 124700 | 475267940 | 18040 | 18040 | 18040 | 18040 | 176 |
| 377 | 20230717 | 124600 | 472092900 | 18040 | 18040 | 18040 | 18040 | 1 |
| 378 | 20230717 | 124500 | 472074860 | 18040 | 18040 | 18040 | 18040 | 3 |
| 379 | 20230717 | 124400 | 472020740 | 18040 | 18040 | 18040 | 18040 | 11 |
| 380 | 20230717 | 124300 | 471822300 | 18040 | 18040 | 18040 | 18040 | 42 |
| 381 | 20230717 | 124200 | 471064620 | 18030 | 18040 | 18040 | 18030 | 175 |
| 382 | 20230717 | 124100 | 467909350 | 18030 | 18040 | 18040 | 18030 | 8 |
| 383 | 20230717 | 124000 | 467765080 | 18040 | 18040 | 18040 | 18040 | 24 |
| 384 | 20230717 | 123900 | 467332120 | 18040 | 18040 | 18040 | 18040 | 45 |
| 385 | 20230717 | 123800 | 466520320 | 18040 | 18040 | 18040 | 18040 | 29 |
| 386 | 20230717 | 123700 | 465997160 | 18040 | 18030 | 18040 | 18030 | 36 |
| 387 | 20230717 | 123600 | 465347770 | 18030 | 18040 | 18040 | 18030 | 133 |
| 388 | 20230717 | 123500 | 462949730 | 18040 | 18040 | 18040 | 18040 | 15 |
| 389 | 20230717 | 123400 | 462679130 | 18040 | 18040 | 18040 | 18040 | 55 |
| 390 | 20230717 | 123300 | 461686930 | 18040 | 18040 | 18040 | 18040 | 45 |
| 391 | 20230717 | 123200 | 460875130 | 18040 | 18030 | 18040 | 18030 | 12 |
| 392 | 20230717 | 123100 | 460658760 | 18030 | 18030 | 18030 | 18030 | 348 |
| 393 | 20230717 | 123000 | 454384320 | 18030 | 18030 | 18030 | 18030 | 33 |
| 394 | 20230717 | 122900 | 453789330 | 18030 | 18040 | 18040 | 18030 | 286 |
| 395 | 20230717 | 122800 | 448631300 | 18040 | 18040 | 18040 | 18040 | 112 |
| 396 | 20230717 | 122700 | 446610820 | 18040 | 18030 | 18050 | 18030 | 1449 |
| 397 | 20230717 | 122600 | 420475660 | 18030 | 18030 | 18030 | 18030 | 94 |
| 398 | 20230717 | 122500 | 418780840 | 18030 | 18030 | 18030 | 18030 | 0 |
| 399 | 20230717 | 122400 | 418780840 | 18030 | 18030 | 18030 | 18030 | 37 |
| 400 | 20230717 | 122300 | 418113730 | 18020 | 18010 | 18020 | 18010 | 155 |
| 401 | 20230717 | 122200 | 415320680 | 18020 | 18020 | 18020 | 18020 | 256 |
| 402 | 20230717 | 122100 | 410707560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 403 | 20230717 | 122000 | 410707560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 404 | 20230717 | 121900 | 410707560 | 18000 | 18000 | 18000 | 18000 | 330 |
| 405 | 20230717 | 121800 | 404767560 | 18000 | 18000 | 18020 | 18000 | 1606 |
| 406 | 20230717 | 121700 | 375851270 | 18000 | 18000 | 18000 | 18000 | 634 |
| 407 | 20230717 | 121600 | 364439270 | 18000 | 18000 | 18000 | 18000 | 29 |
| 408 | 20230717 | 121500 | 363917270 | 18000 | 18000 | 18000 | 18000 | 1 |
| 409 | 20230717 | 121400 | 363899270 | 17990 | 17990 | 17990 | 17990 | 0 |
| 410 | 20230717 | 121300 | 363899270 | 17990 | 17990 | 17990 | 17990 | 64 |
| 411 | 20230717 | 121200 | 362747910 | 17990 | 17990 | 17990 | 17990 | 0 |
| 412 | 20230717 | 121100 | 362747910 | 17990 | 18000 | 18000 | 17990 | 129 |
| 413 | 20230717 | 121000 | 360427080 | 18000 | 18000 | 18000 | 18000 | 1 |
| 414 | 20230717 | 120900 | 360409080 | 18000 | 18000 | 18000 | 18000 | 1 |
| 415 | 20230717 | 120800 | 360391080 | 18000 | 18000 | 18000 | 18000 | 2 |
| 416 | 20230717 | 120700 | 360355080 | 17990 | 17990 | 17990 | 17990 | 17 |
| 417 | 20230717 | 120600 | 360049250 | 17990 | 18000 | 18000 | 17990 | 31 |
| 418 | 20230717 | 120500 | 359491260 | 17980 | 17980 | 17980 | 17980 | 0 |
| 419 | 20230717 | 120400 | 359491260 | 17980 | 17980 | 17990 | 17980 | 16 |
| 420 | 20230717 | 120300 | 359203440 | 17990 | 17990 | 17990 | 17990 | 0 |
| 421 | 20230717 | 120200 | 359203440 | 17990 | 17990 | 17990 | 17990 | 87 |
| 422 | 20230717 | 120100 | 357638310 | 17990 | 17990 | 17990 | 17990 | 23 |
| 423 | 20230717 | 120000 | 357224540 | 17990 | 17990 | 17990 | 17990 | 0 |
| 424 | 20230717 | 115900 | 357224540 | 17990 | 18000 | 18000 | 17990 | 346 |
| 425 | 20230717 | 115800 | 350998850 | 18000 | 18000 | 18000 | 18000 | 887 |
| 426 | 20230717 | 115700 | 335032850 | 18000 | 18000 | 18000 | 18000 | 3 |
| 427 | 20230717 | 115600 | 334978850 | 18000 | 18000 | 18000 | 18000 | 3 |
| 428 | 20230717 | 115500 | 334924850 | 17990 | 17990 | 17990 | 17990 | 86 |
| 429 | 20230717 | 115400 | 333377710 | 18000 | 18000 | 18000 | 18000 | 1 |
| 430 | 20230717 | 115300 | 333359710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 431 | 20230717 | 115200 | 333359710 | 18000 | 18000 | 18000 | 18000 | 1 |
| 432 | 20230717 | 115100 | 333341710 | 18000 | 18000 | 18000 | 18000 | 32 |
| 433 | 20230717 | 115000 | 332765710 | 18000 | 18000 | 18000 | 18000 | 12 |
| 434 | 20230717 | 114900 | 332549710 | 18000 | 18000 | 18000 | 18000 | 1 |
| 435 | 20230717 | 114800 | 332531710 | 17990 | 17990 | 17990 | 17990 | 32 |
| 436 | 20230717 | 114700 | 331956030 | 18000 | 18000 | 18000 | 18000 | 36 |
| 437 | 20230717 | 114600 | 331308030 | 18000 | 17990 | 18000 | 17990 | 7 |
| 438 | 20230717 | 114500 | 331182050 | 18000 | 17990 | 18000 | 17990 | 306 |
| 439 | 20230717 | 114400 | 325676680 | 17990 | 17990 | 17990 | 17960 | 692 |
| 440 | 20230717 | 114300 | 313236990 | 17990 | 17990 | 17990 | 17990 | 11 |
| 441 | 20230717 | 114200 | 313039100 | 17990 | 17990 | 17990 | 17990 | 8 |
| 442 | 20230717 | 114100 | 312895180 | 17990 | 17990 | 17990 | 17990 | 5 |
| 443 | 20230717 | 114000 | 312805230 | 17990 | 17990 | 17990 | 17980 | 66 |
| 444 | 20230717 | 113900 | 311618310 | 17990 | 17990 | 17990 | 17990 | 83 |
| 445 | 20230717 | 113800 | 310125140 | 17990 | 18000 | 18000 | 17990 | 7 |
| 446 | 20230717 | 113700 | 309999200 | 17990 | 17990 | 17990 | 17990 | 51 |
| 447 | 20230717 | 113600 | 309081710 | 17990 | 17990 | 17990 | 17980 | 27 |
| 448 | 20230717 | 113500 | 308596160 | 17980 | 17990 | 17990 | 17980 | 256 |
| 449 | 20230717 | 113400 | 303990840 | 18000 | 18000 | 18000 | 18000 | 0 |
| 450 | 20230717 | 113300 | 303990840 | 18000 | 18000 | 18000 | 18000 | 5 |
| 451 | 20230717 | 113200 | 303900840 | 18000 | 18000 | 18000 | 18000 | 8 |
| 452 | 20230717 | 113100 | 303756840 | 18000 | 17990 | 18000 | 17990 | 65 |
| 453 | 20230717 | 113000 | 302586880 | 17990 | 18000 | 18000 | 17990 | 2 |
| 454 | 20230717 | 112900 | 302550890 | 18000 | 18000 | 18000 | 18000 | 34 |
| 455 | 20230717 | 112800 | 301938890 | 18000 | 18000 | 18000 | 18000 | 4 |
| 456 | 20230717 | 112700 | 301866890 | 17990 | 17990 | 17990 | 17990 | 12 |
| 457 | 20230717 | 112600 | 301651010 | 18000 | 18000 | 18000 | 18000 | 1 |
| 458 | 20230717 | 112500 | 301633010 | 18000 | 18000 | 18000 | 18000 | 0 |
| 459 | 20230717 | 112400 | 301633010 | 18000 | 18000 | 18000 | 18000 | 56 |
| 460 | 20230717 | 112300 | 300625010 | 17990 | 17990 | 17990 | 17990 | 0 |
| 461 | 20230717 | 112200 | 300625010 | 17990 | 17990 | 17990 | 17990 | 123 |
| 462 | 20230717 | 112100 | 298412240 | 17980 | 17980 | 17980 | 17980 | 12 |
| 463 | 20230717 | 112000 | 298196480 | 17990 | 17990 | 17990 | 17990 | 1 |
| 464 | 20230717 | 111900 | 298178490 | 17990 | 17990 | 17990 | 17990 | 35 |
| 465 | 20230717 | 111800 | 297548840 | 17990 | 17980 | 17990 | 17980 | 301 |
| 466 | 20230717 | 111700 | 292136850 | 17990 | 17990 | 17990 | 17980 | 51 |
| 467 | 20230717 | 111600 | 291219370 | 17990 | 17990 | 17990 | 17990 | 2 |
| 468 | 20230717 | 111500 | 291183390 | 17990 | 17980 | 17990 | 17980 | 7 |
| 469 | 20230717 | 111400 | 291057510 | 17990 | 17990 | 17990 | 17990 | 1 |
| 470 | 20230717 | 111300 | 291039520 | 17990 | 17990 | 17990 | 17990 | 0 |
| 471 | 20230717 | 111200 | 291039520 | 17990 | 17980 | 17990 | 17980 | 5 |
| 472 | 20230717 | 111100 | 290949610 | 17990 | 17990 | 17990 | 17990 | 2 |
| 473 | 20230717 | 111000 | 290913630 | 17990 | 17990 | 17990 | 17990 | 0 |
| 474 | 20230717 | 110900 | 290913630 | 17990 | 17990 | 17990 | 17990 | 1 |
| 475 | 20230717 | 110800 | 290895640 | 17980 | 17980 | 17980 | 17980 | 4 |
| 476 | 20230717 | 110700 | 290823720 | 17980 | 17990 | 17990 | 17980 | 71 |
| 477 | 20230717 | 110600 | 289547130 | 17990 | 17990 | 17990 | 17990 | 0 |
| 478 | 20230717 | 110500 | 289547130 | 17990 | 17990 | 17990 | 17990 | 23 |
| 479 | 20230717 | 110400 | 289133360 | 17990 | 18000 | 18000 | 17990 | 183 |
| 480 | 20230717 | 110300 | 285841070 | 18000 | 18000 | 18000 | 18000 | 2 |
| 481 | 20230717 | 110200 | 285805070 | 18000 | 18000 | 18000 | 18000 | 356 |
| 482 | 20230717 | 110100 | 279397070 | 18000 | 18000 | 18000 | 18000 | 3 |
| 483 | 20230717 | 110000 | 279343070 | 18000 | 18000 | 18000 | 18000 | 40 |
| 484 | 20230717 | 105900 | 278623070 | 17990 | 17990 | 17990 | 17990 | 32 |
| 485 | 20230717 | 105800 | 278047390 | 17990 | 18000 | 18000 | 17990 | 42 |
| 486 | 20230717 | 105700 | 277291800 | 18000 | 18000 | 18000 | 18000 | 1 |
| 487 | 20230717 | 105600 | 277273800 | 18000 | 18000 | 18000 | 18000 | 0 |
| 488 | 20230717 | 105500 | 277273800 | 18000 | 17980 | 18000 | 17980 | 44 |
| 489 | 20230717 | 105400 | 276482240 | 17990 | 17990 | 17990 | 17990 | 22 |
| 490 | 20230717 | 105300 | 276086460 | 17990 | 17990 | 17990 | 17990 | 48 |
| 491 | 20230717 | 105200 | 275222940 | 17990 | 18000 | 18000 | 17990 | 6 |
| 492 | 20230717 | 105100 | 275114990 | 18000 | 18000 | 18000 | 18000 | 0 |
| 493 | 20230717 | 105000 | 275114990 | 18000 | 17980 | 18000 | 17980 | 85 |
| 494 | 20230717 | 104900 | 273585810 | 17980 | 17990 | 17990 | 17950 | 1187 |
| 495 | 20230717 | 104800 | 252257500 | 17990 | 17990 | 17990 | 17990 | 28 |
| 496 | 20230717 | 104700 | 251753780 | 17990 | 17990 | 17990 | 17990 | 3 |
| 497 | 20230717 | 104600 | 251699810 | 17990 | 17990 | 17990 | 17990 | 6 |
| 498 | 20230717 | 104500 | 251591870 | 17990 | 17980 | 17990 | 17980 | 5 |
| 499 | 20230717 | 104400 | 251501930 | 17990 | 17990 | 17990 | 17980 | 15 |
| 500 | 20230717 | 104300 | 251232140 | 17990 | 17990 | 17990 | 17990 | 28 |
| 501 | 20230717 | 104200 | 250728420 | 18000 | 17990 | 18000 | 17990 | 134 |
| 502 | 20230717 | 104100 | 248317490 | 17990 | 17990 | 17990 | 17990 | 17 |
| 503 | 20230717 | 104000 | 248011660 | 17990 | 17990 | 17990 | 17990 | 2 |
| 504 | 20230717 | 103900 | 247975680 | 17990 | 17990 | 17990 | 17990 | 0 |
| 505 | 20230717 | 103800 | 247975680 | 17990 | 17990 | 18000 | 17990 | 125 |
| 506 | 20230717 | 103700 | 245726920 | 18000 | 18000 | 18000 | 18000 | 42 |
| 507 | 20230717 | 103600 | 244970920 | 18000 | 18000 | 18000 | 18000 | 1 |
| 508 | 20230717 | 103500 | 244952920 | 17990 | 17990 | 17990 | 17990 | 30 |
| 509 | 20230717 | 103400 | 244413220 | 18000 | 18000 | 18000 | 17990 | 223 |
| 510 | 20230717 | 103300 | 240399750 | 18000 | 18010 | 18010 | 18000 | 72 |
| 511 | 20230717 | 103200 | 239103530 | 18010 | 18010 | 18010 | 18010 | 0 |
| 512 | 20230717 | 103100 | 239103530 | 18010 | 18010 | 18010 | 18010 | 20 |
| 513 | 20230717 | 103000 | 238743330 | 18000 | 18010 | 18010 | 18000 | 25 |
| 514 | 20230717 | 102900 | 238293280 | 18010 | 18010 | 18010 | 18010 | 43 |
| 515 | 20230717 | 102800 | 237518850 | 18010 | 18010 | 18010 | 18010 | 29 |
| 516 | 20230717 | 102700 | 236996560 | 18010 | 18010 | 18010 | 18010 | 62 |
| 517 | 20230717 | 102600 | 235879940 | 18010 | 18010 | 18010 | 18010 | 25 |
| 518 | 20230717 | 102500 | 235429690 | 18010 | 18020 | 18020 | 18010 | 150 |
| 519 | 20230717 | 102400 | 232727380 | 18020 | 18020 | 18020 | 18020 | 65 |
| 520 | 20230717 | 102300 | 231556080 | 18010 | 18010 | 18010 | 18010 | 67 |
| 521 | 20230717 | 102200 | 230349410 | 18010 | 18000 | 18010 | 18000 | 56 |
| 522 | 20230717 | 102100 | 229340930 | 18000 | 18010 | 18010 | 18000 | 228 |
| 523 | 20230717 | 102000 | 225236140 | 18010 | 18010 | 18010 | 18010 | 85 |
| 524 | 20230717 | 101900 | 223705290 | 18010 | 18000 | 18010 | 18000 | 134 |
| 525 | 20230717 | 101800 | 221292050 | 18000 | 17980 | 18010 | 17980 | 895 |
| 526 | 20230717 | 101700 | 205188170 | 17980 | 17980 | 17980 | 17970 | 14 |
| 527 | 20230717 | 101600 | 204936560 | 17970 | 17970 | 17970 | 17970 | 27 |
| 528 | 20230717 | 101500 | 204451370 | 17980 | 17980 | 17980 | 17980 | 2 |
| 529 | 20230717 | 101400 | 204415410 | 17970 | 17960 | 17970 | 17960 | 286 |
| 530 | 20230717 | 101300 | 199276130 | 17970 | 17960 | 17970 | 17960 | 2 |
| 531 | 20230717 | 101200 | 199240200 | 17970 | 17950 | 17970 | 17950 | 271 |
| 532 | 20230717 | 101100 | 194375020 | 17950 | 17950 | 17950 | 17950 | 0 |
| 533 | 20230717 | 101000 | 194375020 | 17950 | 17990 | 17990 | 17950 | 278 |
| 534 | 20230717 | 100900 | 189379020 | 17990 | 17990 | 17990 | 17990 | 3 |
| 535 | 20230717 | 100800 | 189325050 | 17990 | 17990 | 17990 | 17990 | 0 |
| 536 | 20230717 | 100700 | 189325050 | 17990 | 17990 | 17990 | 17990 | 160 |
| 537 | 20230717 | 100600 | 186446650 | 18000 | 17990 | 18000 | 17990 | 48 |
| 538 | 20230717 | 100500 | 185582780 | 18000 | 17950 | 18000 | 17950 | 1885 |
| 539 | 20230717 | 100400 | 151705870 | 17950 | 17950 | 17950 | 17950 | 17 |
| 540 | 20230717 | 100300 | 151400720 | 17950 | 17950 | 17950 | 17920 | 206 |
| 541 | 20230717 | 100200 | 147707470 | 17950 | 17940 | 17950 | 17940 | 8 |
| 542 | 20230717 | 100100 | 147563880 | 17940 | 17940 | 17940 | 17940 | 0 |
| 543 | 20230717 | 100000 | 147563880 | 17940 | 17940 | 17940 | 17920 | 232 |
| 544 | 20230717 | 095900 | 143403460 | 17940 | 17940 | 17940 | 17940 | 7 |
| 545 | 20230717 | 095800 | 143277880 | 17940 | 17940 | 17940 | 17930 | 46 |
| 546 | 20230717 | 095700 | 142452790 | 17930 | 17930 | 17930 | 17930 | 27 |
| 547 | 20230717 | 095600 | 141968680 | 17930 | 17930 | 17930 | 17930 | 3 |
| 548 | 20230717 | 095500 | 141914890 | 17920 | 17910 | 17920 | 17910 | 346 |
| 549 | 20230717 | 095400 | 135717870 | 17900 | 17910 | 17910 | 17900 | 60 |
| 550 | 20230717 | 095300 | 134643850 | 17900 | 17920 | 17920 | 17900 | 498 |
| 551 | 20230717 | 095200 | 125726670 | 17910 | 17910 | 17910 | 17910 | 39 |
| 552 | 20230717 | 095100 | 125028180 | 17910 | 17920 | 17920 | 17910 | 13 |
| 553 | 20230717 | 095000 | 124795340 | 17910 | 17920 | 17920 | 17910 | 38 |
| 554 | 20230717 | 094900 | 124114450 | 17920 | 17910 | 17930 | 17910 | 39 |
| 555 | 20230717 | 094800 | 123415860 | 17940 | 17920 | 17940 | 17920 | 157 |
| 556 | 20230717 | 094700 | 120601660 | 17920 | 17920 | 17920 | 17910 | 148 |
| 557 | 20230717 | 094600 | 117949510 | 17930 | 17920 | 17930 | 17920 | 38 |
| 558 | 20230717 | 094500 | 117268270 | 17920 | 17930 | 17930 | 17920 | 207 |
| 559 | 20230717 | 094400 | 113558760 | 17930 | 17930 | 17930 | 17930 | 5 |
| 560 | 20230717 | 094300 | 113469110 | 17930 | 17930 | 17930 | 17930 | 70 |
| 561 | 20230717 | 094200 | 112214010 | 17930 | 17930 | 17930 | 17930 | 45 |
| 562 | 20230717 | 094100 | 111407160 | 17930 | 17930 | 17930 | 17910 | 63 |
| 563 | 20230717 | 094000 | 110278570 | 17930 | 17920 | 17930 | 17920 | 214 |
| 564 | 20230717 | 093900 | 106443630 | 17920 | 17920 | 17920 | 17920 | 58 |
| 565 | 20230717 | 093800 | 105404270 | 17910 | 17910 | 17910 | 17910 | 5 |
| 566 | 20230717 | 093700 | 105314720 | 17920 | 17910 | 17920 | 17910 | 403 |
| 567 | 20230717 | 093600 | 98095960 | 17920 | 17920 | 17920 | 17910 | 58 |
| 568 | 20230717 | 093500 | 97056700 | 17910 | 17920 | 17920 | 17910 | 22 |
| 569 | 20230717 | 093400 | 96662670 | 17920 | 17910 | 17920 | 17910 | 353 |
| 570 | 20230717 | 093300 | 90340380 | 17910 | 17910 | 17910 | 17910 | 2 |
| 571 | 20230717 | 093200 | 90304560 | 17910 | 17910 | 17910 | 17910 | 1 |
| 572 | 20230717 | 093100 | 90286650 | 17910 | 17910 | 17910 | 17900 | 174 |
| 573 | 20230717 | 093000 | 87170760 | 17910 | 17910 | 17910 | 17910 | 7 |
| 574 | 20230717 | 092900 | 87045390 | 17910 | 17920 | 17930 | 17910 | 356 |
| 575 | 20230717 | 092800 | 80667800 | 17930 | 17930 | 17930 | 17930 | 2 |
| 576 | 20230717 | 092700 | 80631940 | 17930 | 17930 | 17930 | 17930 | 1 |
| 577 | 20230717 | 092600 | 80614010 | 17930 | 17910 | 17930 | 17910 | 105 |
| 578 | 20230717 | 092500 | 78733440 | 17920 | 17920 | 17920 | 17920 | 167 |
| 579 | 20230717 | 092400 | 75740800 | 17920 | 17920 | 17920 | 17920 | 21 |
| 580 | 20230717 | 092300 | 75364480 | 17920 | 17920 | 17920 | 17920 | 13 |
| 581 | 20230717 | 092200 | 75131520 | 17920 | 17920 | 17920 | 17920 | 23 |
| 582 | 20230717 | 092100 | 74719360 | 17910 | 17920 | 17920 | 17910 | 3 |
| 583 | 20230717 | 092000 | 74665610 | 17920 | 17920 | 17920 | 17920 | 2 |
| 584 | 20230717 | 091900 | 74629770 | 17920 | 17920 | 17920 | 17920 | 26 |
| 585 | 20230717 | 091800 | 74163850 | 17910 | 17910 | 17910 | 17910 | 114 |
| 586 | 20230717 | 091700 | 72122110 | 17920 | 17950 | 17950 | 17920 | 167 |
| 587 | 20230717 | 091600 | 69127060 | 17940 | 17950 | 17950 | 17940 | 34 |
| 588 | 20230717 | 091500 | 68516770 | 17950 | 17950 | 17950 | 17950 | 4 |
| 589 | 20230717 | 091400 | 68444970 | 17950 | 17950 | 17950 | 17950 | 75 |
| 590 | 20230717 | 091300 | 67098720 | 17950 | 17960 | 17960 | 17950 | 247 |
| 591 | 20230717 | 091200 | 62664960 | 17960 | 17960 | 17960 | 17960 | 171 |
| 592 | 20230717 | 091100 | 59593800 | 17970 | 17970 | 17970 | 17960 | 164 |
| 593 | 20230717 | 091000 | 56647900 | 17970 | 17990 | 17990 | 17970 | 347 |
| 594 | 20230717 | 090900 | 50409350 | 17990 | 18000 | 18000 | 17990 | 62 |
| 595 | 20230717 | 090800 | 49293910 | 18000 | 17990 | 18000 | 17990 | 25 |
| 596 | 20230717 | 090700 | 48844110 | 18000 | 18000 | 18020 | 18000 | 320 |
| 597 | 20230717 | 090600 | 43083280 | 18000 | 17990 | 18000 | 17990 | 199 |
| 598 | 20230717 | 090500 | 39501400 | 18000 | 17970 | 18000 | 17970 | 177 |
| 599 | 20230717 | 090400 | 36316820 | 17970 | 17970 | 17970 | 17960 | 464 |
| 600 | 20230717 | 090300 | 27980040 | 17960 | 17960 | 17960 | 17960 | 153 |
| 601 | 20230717 | 090200 | 25232160 | 17960 | 17930 | 17960 | 17920 | 17 |
| 602 | 20230717 | 090100 | 24927220 | 17950 | 17920 | 17950 | 17920 | 18 |
| 603 | 20230717 | 090000 | 24604150 | 17930 | 17970 | 17970 | 17930 | 1340 |