32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 3 | 20231024 | 185900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20231024 | 185800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20231024 | 185700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20231024 | 185600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20231024 | 185500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20231024 | 185400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20231024 | 185300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20231024 | 185200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20231024 | 185100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20231024 | 185000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20231024 | 184900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20231024 | 184800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20231024 | 184700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20231024 | 184600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20231024 | 184500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20231024 | 184400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20231024 | 184300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20231024 | 184200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20231024 | 184100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20231024 | 184000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20231024 | 183900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20231024 | 183800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20231024 | 183700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20231024 | 183600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20231024 | 183500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20231024 | 183400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20231024 | 183300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20231024 | 183200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20231024 | 183100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20231024 | 183000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 33 | 20231024 | 182900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20231024 | 182800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20231024 | 182700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20231024 | 182600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20231024 | 182500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20231024 | 182400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20231024 | 182300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20231024 | 182200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20231024 | 182100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20231024 | 182000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20231024 | 181900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20231024 | 181800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20231024 | 181700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20231024 | 181600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20231024 | 181500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20231024 | 181400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20231024 | 181300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20231024 | 181200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20231024 | 181100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20231024 | 181000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20231024 | 180900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20231024 | 180800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20231024 | 180700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20231024 | 180600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20231024 | 180500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20231024 | 180400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20231024 | 180300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20231024 | 180200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20231024 | 180100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20231024 | 180000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 63 | 20231024 | 175900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20231024 | 175800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20231024 | 175700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20231024 | 175600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20231024 | 175500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20231024 | 175400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20231024 | 175300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20231024 | 175200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20231024 | 175100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20231024 | 175000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20231024 | 174900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20231024 | 174800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20231024 | 174700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20231024 | 174600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20231024 | 174500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20231024 | 174400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20231024 | 174300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20231024 | 174200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20231024 | 174100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20231024 | 174000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20231024 | 173900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20231024 | 173800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20231024 | 173700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20231024 | 173600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20231024 | 173500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20231024 | 173400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20231024 | 173300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20231024 | 173200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20231024 | 173100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20231024 | 173000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 93 | 20231024 | 172900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20231024 | 172800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20231024 | 172700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20231024 | 172600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20231024 | 172500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20231024 | 172400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20231024 | 172300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20231024 | 172200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20231024 | 172100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20231024 | 172000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20231024 | 171900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20231024 | 171800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20231024 | 171700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20231024 | 171600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20231024 | 171500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20231024 | 171400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20231024 | 171300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20231024 | 171200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20231024 | 171100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20231024 | 171000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20231024 | 170900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20231024 | 170800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20231024 | 170700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20231024 | 170600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20231024 | 170500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20231024 | 170400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20231024 | 170300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20231024 | 170200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20231024 | 170100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20231024 | 170000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 123 | 20231024 | 165900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20231024 | 165800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20231024 | 165700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20231024 | 165600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20231024 | 165500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20231024 | 165400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20231024 | 165300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20231024 | 165200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20231024 | 165100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20231024 | 165000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20231024 | 164900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20231024 | 164800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20231024 | 164700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20231024 | 164600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20231024 | 164500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20231024 | 164400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20231024 | 164300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20231024 | 164200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20231024 | 164100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20231024 | 164000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20231024 | 163900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20231024 | 163800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20231024 | 163700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20231024 | 163600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20231024 | 163500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20231024 | 163400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20231024 | 163300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20231024 | 163200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20231024 | 163100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20231024 | 163000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 153 | 20231024 | 162900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20231024 | 162800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20231024 | 162700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20231024 | 162600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20231024 | 162500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20231024 | 162400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20231024 | 162300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20231024 | 162200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20231024 | 162100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20231024 | 162000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20231024 | 161900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20231024 | 161800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20231024 | 161700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20231024 | 161600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20231024 | 161500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20231024 | 161400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20231024 | 161300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20231024 | 161200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20231024 | 161100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20231024 | 161000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20231024 | 160900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20231024 | 160800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20231024 | 160700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20231024 | 160600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20231024 | 160500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20231024 | 160400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20231024 | 160300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20231024 | 160200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20231024 | 160100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20231024 | 160000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 549 |
| 183 | 20231024 | 155900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20231024 | 155800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20231024 | 155700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20231024 | 155600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20231024 | 155500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20231024 | 155400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20231024 | 155300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20231024 | 155200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20231024 | 155100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20231024 | 155000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20231024 | 154900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20231024 | 154800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231024 | 154700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231024 | 154600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231024 | 154500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231024 | 154400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231024 | 154300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231024 | 154200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231024 | 154100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231024 | 154000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231024 | 153900 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231024 | 153800 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20231024 | 153700 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20231024 | 153600 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20231024 | 153500 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20231024 | 153400 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20231024 | 153300 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20231024 | 153200 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20231024 | 153100 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20231024 | 153000 | 1218673200 | 16500 | 16500 | 16500 | 16500 | 1098 |
| 213 | 20231024 | 152900 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20231024 | 152800 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20231024 | 152700 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20231024 | 152600 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20231024 | 152500 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20231024 | 152400 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20231024 | 152300 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20231024 | 152200 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20231024 | 152100 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20231024 | 152000 | 1209614700 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20231024 | 151900 | 1209614700 | 16480 | 16450 | 16480 | 16450 | 162 |
| 224 | 20231024 | 151800 | 1206947140 | 16460 | 16470 | 16480 | 16460 | 4 |
| 225 | 20231024 | 151700 | 1206881260 | 16480 | 16480 | 16480 | 16480 | 18 |
| 226 | 20231024 | 151600 | 1206584620 | 16470 | 16460 | 16470 | 16460 | 29 |
| 227 | 20231024 | 151500 | 1206107180 | 16460 | 16450 | 16460 | 16450 | 286 |
| 228 | 20231024 | 151400 | 1201400010 | 16450 | 16470 | 16470 | 16450 | 19 |
| 229 | 20231024 | 151300 | 1201087260 | 16450 | 16450 | 16470 | 16450 | 4 |
| 230 | 20231024 | 151200 | 1201021420 | 16460 | 16450 | 16470 | 16450 | 58 |
| 231 | 20231024 | 151100 | 1200066900 | 16450 | 16450 | 16450 | 16450 | 23 |
| 232 | 20231024 | 151000 | 1199688550 | 16450 | 16450 | 16460 | 16450 | 52 |
| 233 | 20231024 | 150900 | 1198833130 | 16450 | 16450 | 16460 | 16450 | 223 |
| 234 | 20231024 | 150800 | 1195164680 | 16460 | 16460 | 16460 | 16450 | 82 |
| 235 | 20231024 | 150700 | 1193815720 | 16450 | 16460 | 16460 | 16450 | 529 |
| 236 | 20231024 | 150600 | 1185113590 | 16470 | 16460 | 16470 | 16450 | 133 |
| 237 | 20231024 | 150500 | 1182924410 | 16450 | 16450 | 16460 | 16450 | 62 |
| 238 | 20231024 | 150400 | 1181903910 | 16470 | 16440 | 16470 | 16440 | 114 |
| 239 | 20231024 | 150300 | 1180028600 | 16450 | 16440 | 16450 | 16440 | 59 |
| 240 | 20231024 | 150200 | 1179058630 | 16450 | 16450 | 16450 | 16440 | 25 |
| 241 | 20231024 | 150100 | 1178647550 | 16440 | 16460 | 16500 | 16430 | 1150 |
| 242 | 20231024 | 150000 | 1159727480 | 16450 | 16450 | 16450 | 16450 | 27 |
| 243 | 20231024 | 145900 | 1159283330 | 16480 | 16460 | 16480 | 16460 | 109 |
| 244 | 20231024 | 145800 | 1157487700 | 16450 | 16450 | 16450 | 16450 | 16 |
| 245 | 20231024 | 145700 | 1157224500 | 16460 | 16460 | 16470 | 16460 | 59 |
| 246 | 20231024 | 145600 | 1156253350 | 16470 | 16490 | 16490 | 16470 | 411 |
| 247 | 20231024 | 145500 | 1149478800 | 16480 | 16480 | 16480 | 16470 | 472 |
| 248 | 20231024 | 145400 | 1141700440 | 16480 | 16480 | 16480 | 16480 | 81 |
| 249 | 20231024 | 145300 | 1140365560 | 16490 | 16480 | 16500 | 16480 | 214 |
| 250 | 20231024 | 145200 | 1136837660 | 16480 | 16510 | 16510 | 16480 | 979 |
| 251 | 20231024 | 145100 | 1120687980 | 16510 | 16500 | 16510 | 16500 | 786 |
| 252 | 20231024 | 145000 | 1107718950 | 16500 | 16500 | 16500 | 16500 | 18 |
| 253 | 20231024 | 144900 | 1107421950 | 16510 | 16500 | 16510 | 16500 | 17 |
| 254 | 20231024 | 144800 | 1107141440 | 16500 | 16500 | 16510 | 16500 | 75 |
| 255 | 20231024 | 144700 | 1105903530 | 16510 | 16500 | 16510 | 16500 | 30 |
| 256 | 20231024 | 144600 | 1105408510 | 16500 | 16500 | 16500 | 16490 | 117 |
| 257 | 20231024 | 144500 | 1103478180 | 16500 | 16490 | 16510 | 16490 | 38 |
| 258 | 20231024 | 144400 | 1102851340 | 16500 | 16500 | 16500 | 16490 | 196 |
| 259 | 20231024 | 144300 | 1099617500 | 16490 | 16490 | 16490 | 16490 | 35 |
| 260 | 20231024 | 144200 | 1099040350 | 16480 | 16500 | 16500 | 16480 | 18 |
| 261 | 20231024 | 144100 | 1098743690 | 16470 | 16500 | 16500 | 16470 | 517 |
| 262 | 20231024 | 144000 | 1090214090 | 16510 | 16470 | 16510 | 16470 | 1549 |
| 263 | 20231024 | 143900 | 1064665700 | 16480 | 16460 | 16480 | 16460 | 212 |
| 264 | 20231024 | 143800 | 1061174480 | 16470 | 16430 | 16470 | 16430 | 393 |
| 265 | 20231024 | 143700 | 1054712040 | 16420 | 16430 | 16430 | 16420 | 212 |
| 266 | 20231024 | 143600 | 1051230500 | 16430 | 16420 | 16430 | 16420 | 196 |
| 267 | 20231024 | 143500 | 1048010730 | 16420 | 16420 | 16420 | 16420 | 155 |
| 268 | 20231024 | 143400 | 1045465630 | 16430 | 16430 | 16430 | 16420 | 130 |
| 269 | 20231024 | 143300 | 1043329900 | 16420 | 16420 | 16420 | 16420 | 233 |
| 270 | 20231024 | 143200 | 1039504040 | 16430 | 16410 | 16430 | 16410 | 103 |
| 271 | 20231024 | 143100 | 1037812940 | 16410 | 16410 | 16420 | 16400 | 536 |
| 272 | 20231024 | 143000 | 1029017950 | 16410 | 16420 | 16420 | 16410 | 172 |
| 273 | 20231024 | 142900 | 1026193880 | 16420 | 16420 | 16420 | 16420 | 17 |
| 274 | 20231024 | 142800 | 1025914740 | 16430 | 16410 | 16430 | 16410 | 35 |
| 275 | 20231024 | 142700 | 1025340200 | 16410 | 16430 | 16430 | 16410 | 28 |
| 276 | 20231024 | 142600 | 1024880590 | 16420 | 16420 | 16420 | 16420 | 58 |
| 277 | 20231024 | 142500 | 1023928230 | 16420 | 16410 | 16420 | 16410 | 107 |
| 278 | 20231024 | 142400 | 1022171850 | 16400 | 16400 | 16400 | 16400 | 66 |
| 279 | 20231024 | 142300 | 1021089450 | 16400 | 16400 | 16400 | 16390 | 519 |
| 280 | 20231024 | 142200 | 1012578020 | 16400 | 16400 | 16400 | 16390 | 58 |
| 281 | 20231024 | 142100 | 1011626980 | 16400 | 16400 | 16410 | 16400 | 58 |
| 282 | 20231024 | 142000 | 1010675770 | 16410 | 16370 | 16410 | 16370 | 1295 |
| 283 | 20231024 | 141900 | 989438550 | 16370 | 16380 | 16380 | 16370 | 121 |
| 284 | 20231024 | 141800 | 987457770 | 16370 | 16380 | 16390 | 16370 | 85 |
| 285 | 20231024 | 141700 | 986065360 | 16380 | 16370 | 16380 | 16370 | 1168 |
| 286 | 20231024 | 141600 | 966944580 | 16370 | 16360 | 16370 | 16360 | 42 |
| 287 | 20231024 | 141500 | 966257450 | 16360 | 16370 | 16370 | 16360 | 60 |
| 288 | 20231024 | 141400 | 965275430 | 16360 | 16340 | 16360 | 16340 | 119 |
| 289 | 20231024 | 141300 | 963329440 | 16350 | 16370 | 16370 | 16350 | 124 |
| 290 | 20231024 | 141200 | 961300710 | 16370 | 16360 | 16370 | 16360 | 103 |
| 291 | 20231024 | 141100 | 959614800 | 16370 | 16320 | 16370 | 16320 | 748 |
| 292 | 20231024 | 141000 | 947389720 | 16320 | 16330 | 16330 | 16310 | 92 |
| 293 | 20231024 | 140900 | 945888550 | 16330 | 16320 | 16330 | 16310 | 729 |
| 294 | 20231024 | 140800 | 933986490 | 16320 | 16310 | 16320 | 16310 | 911 |
| 295 | 20231024 | 140700 | 919121740 | 16310 | 16300 | 16310 | 16300 | 99 |
| 296 | 20231024 | 140600 | 917507570 | 16310 | 16290 | 16310 | 16290 | 65 |
| 297 | 20231024 | 140500 | 916448340 | 16300 | 16290 | 16300 | 16290 | 64 |
| 298 | 20231024 | 140400 | 915405580 | 16300 | 16290 | 16300 | 16290 | 34 |
| 299 | 20231024 | 140300 | 914851550 | 16290 | 16280 | 16290 | 16280 | 31 |
| 300 | 20231024 | 140200 | 914346720 | 16290 | 16290 | 16290 | 16290 | 3 |
| 301 | 20231024 | 140100 | 914297850 | 16300 | 16270 | 16300 | 16270 | 1508 |
| 302 | 20231024 | 140000 | 889722640 | 16270 | 16270 | 16270 | 16260 | 85 |
| 303 | 20231024 | 135900 | 888339890 | 16270 | 16270 | 16270 | 16270 | 267 |
| 304 | 20231024 | 135800 | 883995800 | 16260 | 16260 | 16270 | 16260 | 548 |
| 305 | 20231024 | 135700 | 875085070 | 16260 | 16260 | 16260 | 16260 | 37 |
| 306 | 20231024 | 135600 | 874483450 | 16270 | 16260 | 16270 | 16260 | 27 |
| 307 | 20231024 | 135500 | 874044420 | 16260 | 16250 | 16260 | 16250 | 66 |
| 308 | 20231024 | 135400 | 872971440 | 16260 | 16250 | 16260 | 16250 | 35 |
| 309 | 20231024 | 135300 | 872402680 | 16250 | 16250 | 16260 | 16250 | 154 |
| 310 | 20231024 | 135200 | 869899270 | 16240 | 16240 | 16240 | 16240 | 15 |
| 311 | 20231024 | 135100 | 869655670 | 16250 | 16240 | 16250 | 16240 | 252 |
| 312 | 20231024 | 135000 | 865561000 | 16240 | 16250 | 16250 | 16240 | 131 |
| 313 | 20231024 | 134900 | 863432540 | 16240 | 16240 | 16240 | 16230 | 129 |
| 314 | 20231024 | 134800 | 861337750 | 16230 | 16230 | 16230 | 16230 | 16 |
| 315 | 20231024 | 134700 | 861078070 | 16230 | 16230 | 16240 | 16230 | 34 |
| 316 | 20231024 | 134600 | 860526240 | 16230 | 16230 | 16230 | 16230 | 29 |
| 317 | 20231024 | 134500 | 860055570 | 16230 | 16230 | 16240 | 16230 | 69 |
| 318 | 20231024 | 134400 | 858935690 | 16230 | 16230 | 16240 | 16230 | 131 |
| 319 | 20231024 | 134300 | 856808590 | 16240 | 16230 | 16240 | 16230 | 23 |
| 320 | 20231024 | 134200 | 856435250 | 16230 | 16230 | 16230 | 16230 | 32 |
| 321 | 20231024 | 134100 | 855915890 | 16230 | 16230 | 16240 | 16230 | 24 |
| 322 | 20231024 | 134000 | 855526360 | 16230 | 16240 | 16240 | 16230 | 81 |
| 323 | 20231024 | 133900 | 854211580 | 16240 | 16240 | 16240 | 16230 | 127 |
| 324 | 20231024 | 133800 | 852149330 | 16230 | 16240 | 16240 | 16230 | 222 |
| 325 | 20231024 | 133700 | 848544220 | 16250 | 16250 | 16250 | 16240 | 48 |
| 326 | 20231024 | 133600 | 847764390 | 16240 | 16230 | 16240 | 16230 | 34 |
| 327 | 20231024 | 133500 | 847212400 | 16240 | 16220 | 16240 | 16220 | 137 |
| 328 | 20231024 | 133400 | 844988150 | 16220 | 16230 | 16230 | 16220 | 19 |
| 329 | 20231024 | 133300 | 844679950 | 16220 | 16210 | 16220 | 16210 | 62 |
| 330 | 20231024 | 133200 | 843674480 | 16210 | 16210 | 16220 | 16210 | 37 |
| 331 | 20231024 | 133100 | 843074700 | 16210 | 16210 | 16210 | 16210 | 58 |
| 332 | 20231024 | 133000 | 842134520 | 16200 | 16210 | 16210 | 16200 | 18 |
| 333 | 20231024 | 132900 | 841842910 | 16210 | 16200 | 16210 | 16200 | 433 |
| 334 | 20231024 | 132800 | 834824310 | 16210 | 16200 | 16210 | 16200 | 36 |
| 335 | 20231024 | 132700 | 834241090 | 16200 | 16200 | 16200 | 16200 | 0 |
| 336 | 20231024 | 132600 | 834241090 | 16200 | 16200 | 16210 | 16200 | 191 |
| 337 | 20231024 | 132500 | 831146780 | 16210 | 16200 | 16210 | 16200 | 111 |
| 338 | 20231024 | 132400 | 829347640 | 16210 | 16210 | 16210 | 16210 | 1 |
| 339 | 20231024 | 132300 | 829331430 | 16210 | 16210 | 16210 | 16210 | 33 |
| 340 | 20231024 | 132200 | 828796500 | 16220 | 16200 | 16220 | 16200 | 153 |
| 341 | 20231024 | 132100 | 826316520 | 16200 | 16200 | 16200 | 16200 | 17 |
| 342 | 20231024 | 132000 | 826041120 | 16210 | 16200 | 16210 | 16200 | 58 |
| 343 | 20231024 | 131900 | 825101510 | 16190 | 16200 | 16200 | 16190 | 18 |
| 344 | 20231024 | 131800 | 824810080 | 16200 | 16200 | 16200 | 16200 | 24 |
| 345 | 20231024 | 131700 | 824421280 | 16200 | 16200 | 16210 | 16200 | 145 |
| 346 | 20231024 | 131600 | 822071260 | 16210 | 16210 | 16210 | 16200 | 31 |
| 347 | 20231024 | 131500 | 821568920 | 16200 | 16210 | 16210 | 16200 | 17 |
| 348 | 20231024 | 131400 | 821293510 | 16200 | 16200 | 16200 | 16200 | 34 |
| 349 | 20231024 | 131300 | 820742710 | 16210 | 16200 | 16210 | 16190 | 517 |
| 350 | 20231024 | 131200 | 812362850 | 16200 | 16210 | 16210 | 16200 | 19 |
| 351 | 20231024 | 131100 | 812055010 | 16210 | 16200 | 16210 | 16200 | 114 |
| 352 | 20231024 | 131000 | 810207240 | 16200 | 16200 | 16200 | 16200 | 16 |
| 353 | 20231024 | 130900 | 809948040 | 16210 | 16200 | 16210 | 16200 | 50 |
| 354 | 20231024 | 130800 | 809138030 | 16190 | 16200 | 16200 | 16190 | 19 |
| 355 | 20231024 | 130700 | 808830400 | 16210 | 16210 | 16210 | 16200 | 85 |
| 356 | 20231024 | 130600 | 807452850 | 16210 | 16210 | 16210 | 16210 | 49 |
| 357 | 20231024 | 130500 | 806658560 | 16210 | 16210 | 16210 | 16210 | 92 |
| 358 | 20231024 | 130400 | 805167240 | 16220 | 16210 | 16220 | 16200 | 74 |
| 359 | 20231024 | 130300 | 803967310 | 16200 | 16190 | 16200 | 16190 | 168 |
| 360 | 20231024 | 130200 | 801246710 | 16190 | 16190 | 16200 | 16190 | 127 |
| 361 | 20231024 | 130100 | 799189640 | 16200 | 16190 | 16200 | 16190 | 17 |
| 362 | 20231024 | 130000 | 798914400 | 16190 | 16190 | 16190 | 16180 | 29 |
| 363 | 20231024 | 125900 | 798445060 | 16180 | 16180 | 16180 | 16180 | 33 |
| 364 | 20231024 | 125800 | 797911120 | 16190 | 16190 | 16200 | 16190 | 103 |
| 365 | 20231024 | 125700 | 796243540 | 16180 | 16180 | 16180 | 16180 | 16 |
| 366 | 20231024 | 125600 | 795984660 | 16180 | 16190 | 16190 | 16180 | 18 |
| 367 | 20231024 | 125500 | 795693410 | 16190 | 16190 | 16190 | 16190 | 101 |
| 368 | 20231024 | 125400 | 794058220 | 16180 | 16190 | 16190 | 16180 | 18 |
| 369 | 20231024 | 125300 | 793766970 | 16200 | 16190 | 16200 | 16190 | 23 |
| 370 | 20231024 | 125200 | 793394540 | 16190 | 16180 | 16190 | 16180 | 35 |
| 371 | 20231024 | 125100 | 792828230 | 16180 | 16190 | 16200 | 16180 | 414 |
| 372 | 20231024 | 125000 | 786121770 | 16190 | 16190 | 16200 | 16190 | 29 |
| 373 | 20231024 | 124900 | 785652250 | 16190 | 16180 | 16190 | 16180 | 106 |
| 374 | 20231024 | 124800 | 783936280 | 16190 | 16180 | 16190 | 16180 | 18 |
| 375 | 20231024 | 124700 | 783645030 | 16180 | 16180 | 16190 | 16180 | 56 |
| 376 | 20231024 | 124600 | 782738940 | 16180 | 16180 | 16180 | 16180 | 5 |
| 377 | 20231024 | 124500 | 782658040 | 16180 | 16190 | 16190 | 16180 | 143 |
| 378 | 20231024 | 124400 | 780343990 | 16170 | 16190 | 16190 | 16170 | 197 |
| 379 | 20231024 | 124300 | 777157330 | 16190 | 16200 | 16200 | 16190 | 18 |
| 380 | 20231024 | 124200 | 776865900 | 16190 | 16200 | 16200 | 16190 | 18 |
| 381 | 20231024 | 124100 | 776574470 | 16200 | 16180 | 16200 | 16180 | 86 |
| 382 | 20231024 | 124000 | 775182280 | 16180 | 16180 | 16180 | 16180 | 17 |
| 383 | 20231024 | 123900 | 774907220 | 16190 | 16200 | 16200 | 16190 | 7 |
| 384 | 20231024 | 123800 | 774793880 | 16190 | 16180 | 16190 | 16180 | 112 |
| 385 | 20231024 | 123700 | 772980760 | 16190 | 16180 | 16190 | 16180 | 30 |
| 386 | 20231024 | 123600 | 772495230 | 16180 | 16180 | 16190 | 16180 | 24 |
| 387 | 20231024 | 123500 | 772106900 | 16170 | 16180 | 16180 | 16170 | 28 |
| 388 | 20231024 | 123400 | 771654030 | 16180 | 16190 | 16190 | 16180 | 18 |
| 389 | 20231024 | 123300 | 771362780 | 16190 | 16180 | 16190 | 16180 | 130 |
| 390 | 20231024 | 123200 | 769259040 | 16170 | 16170 | 16170 | 16170 | 33 |
| 391 | 20231024 | 123100 | 768725430 | 16180 | 16170 | 16180 | 16170 | 19 |
| 392 | 20231024 | 123000 | 768418170 | 16170 | 16180 | 16180 | 16170 | 124 |
| 393 | 20231024 | 122900 | 766412020 | 16170 | 16170 | 16170 | 16170 | 33 |
| 394 | 20231024 | 122800 | 765878410 | 16170 | 16180 | 16180 | 16170 | 20 |
| 395 | 20231024 | 122700 | 765554990 | 16170 | 16170 | 16170 | 16170 | 17 |
| 396 | 20231024 | 122600 | 765280100 | 16170 | 16170 | 16170 | 16160 | 32 |
| 397 | 20231024 | 122500 | 764762830 | 16160 | 16160 | 16160 | 16160 | 39 |
| 398 | 20231024 | 122400 | 764132590 | 16160 | 16170 | 16170 | 16160 | 13 |
| 399 | 20231024 | 122300 | 763922500 | 16170 | 16160 | 16170 | 16160 | 17 |
| 400 | 20231024 | 122200 | 763647770 | 16160 | 16160 | 16170 | 16160 | 152 |
| 401 | 20231024 | 122100 | 761190270 | 16160 | 16160 | 16160 | 16160 | 17 |
| 402 | 20231024 | 122000 | 760915550 | 16160 | 16170 | 16170 | 16160 | 183 |
| 403 | 20231024 | 121900 | 757956620 | 16170 | 16160 | 16170 | 16160 | 64 |
| 404 | 20231024 | 121800 | 756921910 | 16170 | 16160 | 16170 | 16160 | 17 |
| 405 | 20231024 | 121700 | 756647180 | 16160 | 16160 | 16160 | 16160 | 17 |
| 406 | 20231024 | 121600 | 756372460 | 16160 | 16150 | 16170 | 16150 | 66 |
| 407 | 20231024 | 121500 | 755306060 | 16160 | 16160 | 16160 | 16160 | 0 |
| 408 | 20231024 | 121400 | 755306060 | 16160 | 16170 | 16170 | 16160 | 165 |
| 409 | 20231024 | 121300 | 752638500 | 16160 | 16180 | 16180 | 16160 | 22 |
| 410 | 20231024 | 121200 | 752282910 | 16180 | 16160 | 16180 | 16160 | 20 |
| 411 | 20231024 | 121100 | 751959660 | 16160 | 16160 | 16160 | 16160 | 95 |
| 412 | 20231024 | 121000 | 750424460 | 16160 | 16160 | 16160 | 16160 | 34 |
| 413 | 20231024 | 120900 | 749875020 | 16160 | 16170 | 16170 | 16160 | 17 |
| 414 | 20231024 | 120800 | 749600290 | 16170 | 16180 | 16180 | 16170 | 108 |
| 415 | 20231024 | 120700 | 747852950 | 16170 | 16170 | 16180 | 16170 | 34 |
| 416 | 20231024 | 120600 | 747303160 | 16170 | 16170 | 16170 | 16170 | 16 |
| 417 | 20231024 | 120500 | 747044440 | 16170 | 16170 | 16170 | 16160 | 77 |
| 418 | 20231024 | 120400 | 745799520 | 16160 | 16160 | 16160 | 16160 | 33 |
| 419 | 20231024 | 120300 | 745266240 | 16170 | 16170 | 16170 | 16170 | 117 |
| 420 | 20231024 | 120200 | 743374350 | 16160 | 16170 | 16170 | 16160 | 82 |
| 421 | 20231024 | 120100 | 742048570 | 16170 | 16170 | 16180 | 16170 | 35 |
| 422 | 20231024 | 120000 | 741482610 | 16180 | 16190 | 16190 | 16180 | 167 |
| 423 | 20231024 | 115900 | 738779530 | 16190 | 16190 | 16190 | 16180 | 133 |
| 424 | 20231024 | 115800 | 736626430 | 16180 | 16180 | 16180 | 16180 | 33 |
| 425 | 20231024 | 115700 | 736092490 | 16190 | 16180 | 16190 | 16180 | 114 |
| 426 | 20231024 | 115600 | 734246990 | 16190 | 16200 | 16200 | 16190 | 58 |
| 427 | 20231024 | 115500 | 733307860 | 16190 | 16230 | 16230 | 16190 | 446 |
| 428 | 20231024 | 115400 | 726079080 | 16230 | 16230 | 16230 | 16220 | 79 |
| 429 | 20231024 | 115300 | 724797080 | 16220 | 16220 | 16220 | 16220 | 16 |
| 430 | 20231024 | 115200 | 724537560 | 16220 | 16230 | 16230 | 16220 | 131 |
| 431 | 20231024 | 115100 | 722411760 | 16230 | 16220 | 16230 | 16220 | 25 |
| 432 | 20231024 | 115000 | 722006180 | 16220 | 16230 | 16230 | 16220 | 18 |
| 433 | 20231024 | 114900 | 721714210 | 16220 | 16210 | 16220 | 16210 | 58 |
| 434 | 20231024 | 114800 | 720773620 | 16220 | 16220 | 16220 | 16210 | 20 |
| 435 | 20231024 | 114700 | 720449380 | 16210 | 16210 | 16210 | 16210 | 17 |
| 436 | 20231024 | 114600 | 720173810 | 16210 | 16200 | 16220 | 16200 | 65 |
| 437 | 20231024 | 114500 | 719120440 | 16210 | 16210 | 16210 | 16210 | 15 |
| 438 | 20231024 | 114400 | 718877290 | 16220 | 16220 | 16220 | 16220 | 101 |
| 439 | 20231024 | 114300 | 717239070 | 16220 | 16210 | 16220 | 16210 | 93 |
| 440 | 20231024 | 114200 | 715730780 | 16220 | 16210 | 16220 | 16210 | 48 |
| 441 | 20231024 | 114100 | 714952390 | 16220 | 16220 | 16220 | 16220 | 104 |
| 442 | 20231024 | 114000 | 713265510 | 16220 | 16210 | 16220 | 16210 | 35 |
| 443 | 20231024 | 113900 | 712697980 | 16220 | 16220 | 16220 | 16220 | 13 |
| 444 | 20231024 | 113800 | 712487120 | 16210 | 16190 | 16210 | 16190 | 35 |
| 445 | 20231024 | 113700 | 711920110 | 16190 | 16200 | 16200 | 16190 | 19 |
| 446 | 20231024 | 113600 | 711612470 | 16190 | 16190 | 16200 | 16190 | 267 |
| 447 | 20231024 | 113500 | 707289700 | 16180 | 16180 | 16180 | 16180 | 34 |
| 448 | 20231024 | 113400 | 706739580 | 16190 | 16180 | 16190 | 16180 | 145 |
| 449 | 20231024 | 113300 | 704392700 | 16180 | 16180 | 16180 | 16180 | 17 |
| 450 | 20231024 | 113200 | 704117640 | 16180 | 16170 | 16180 | 16170 | 149 |
| 451 | 20231024 | 113100 | 701707300 | 16160 | 16160 | 16170 | 16160 | 35 |
| 452 | 20231024 | 113000 | 701141690 | 16160 | 16170 | 16170 | 16160 | 118 |
| 453 | 20231024 | 112900 | 699233790 | 16170 | 16170 | 16170 | 16160 | 93 |
| 454 | 20231024 | 112800 | 697730150 | 16160 | 16160 | 16160 | 16160 | 33 |
| 455 | 20231024 | 112700 | 697196870 | 16170 | 16160 | 16170 | 16160 | 63 |
| 456 | 20231024 | 112600 | 696178780 | 16160 | 16160 | 16160 | 16150 | 52 |
| 457 | 20231024 | 112500 | 695338630 | 16160 | 16150 | 16160 | 16150 | 34 |
| 458 | 20231024 | 112400 | 694789520 | 16160 | 16160 | 16160 | 16150 | 120 |
| 459 | 20231024 | 112300 | 692850490 | 16160 | 16150 | 16160 | 16150 | 17 |
| 460 | 20231024 | 112200 | 692575930 | 16150 | 16150 | 16160 | 16150 | 46 |
| 461 | 20231024 | 112100 | 691832900 | 16150 | 16140 | 16150 | 16130 | 47 |
| 462 | 20231024 | 112000 | 691074360 | 16140 | 16140 | 16140 | 16140 | 2 |
| 463 | 20231024 | 111900 | 691042080 | 16130 | 16140 | 16140 | 16130 | 113 |
| 464 | 20231024 | 111800 | 689218420 | 16140 | 16130 | 16140 | 16130 | 17 |
| 465 | 20231024 | 111700 | 688944200 | 16140 | 16140 | 16140 | 16130 | 56 |
| 466 | 20231024 | 111600 | 688040860 | 16150 | 16150 | 16150 | 16140 | 41 |
| 467 | 20231024 | 111500 | 687378870 | 16150 | 16140 | 16150 | 16140 | 20 |
| 468 | 20231024 | 111400 | 687056050 | 16150 | 16100 | 16150 | 16100 | 491 |
| 469 | 20231024 | 111300 | 679141520 | 16100 | 16110 | 16110 | 16100 | 23 |
| 470 | 20231024 | 111200 | 678771160 | 16110 | 16080 | 16110 | 16080 | 771 |
| 471 | 20231024 | 111100 | 666360040 | 16080 | 16080 | 16080 | 16080 | 17 |
| 472 | 20231024 | 111000 | 666086680 | 16080 | 16070 | 16080 | 16070 | 101 |
| 473 | 20231024 | 110900 | 664462770 | 16080 | 16090 | 16090 | 16080 | 31 |
| 474 | 20231024 | 110800 | 663964280 | 16090 | 16090 | 16090 | 16080 | 119 |
| 475 | 20231024 | 110700 | 662049740 | 16090 | 16080 | 16090 | 16080 | 36 |
| 476 | 20231024 | 110600 | 661470850 | 16090 | 16080 | 16090 | 16080 | 19 |
| 477 | 20231024 | 110500 | 661165310 | 16080 | 16090 | 16090 | 16080 | 150 |
| 478 | 20231024 | 110400 | 658752340 | 16080 | 16080 | 16090 | 16080 | 34 |
| 479 | 20231024 | 110300 | 658205610 | 16080 | 16090 | 16090 | 16080 | 18 |
| 480 | 20231024 | 110200 | 657916160 | 16090 | 16080 | 16090 | 16070 | 163 |
| 481 | 20231024 | 110100 | 655294930 | 16080 | 16080 | 16080 | 16070 | 48 |
| 482 | 20231024 | 110000 | 654523260 | 16070 | 16080 | 16080 | 16070 | 34 |
| 483 | 20231024 | 105900 | 653976870 | 16090 | 16090 | 16090 | 16090 | 1 |
| 484 | 20231024 | 105800 | 653960780 | 16120 | 15990 | 16120 | 15990 | 2392 |
| 485 | 20231024 | 105700 | 615597680 | 16000 | 15980 | 16000 | 15980 | 37 |
| 486 | 20231024 | 105600 | 615006010 | 15980 | 15990 | 15990 | 15970 | 349 |
| 487 | 20231024 | 105500 | 609430720 | 15990 | 16000 | 16000 | 15990 | 22 |
| 488 | 20231024 | 105400 | 609078900 | 15990 | 15990 | 16000 | 15990 | 143 |
| 489 | 20231024 | 105300 | 606791230 | 16000 | 15990 | 16000 | 15990 | 17 |
| 490 | 20231024 | 105200 | 606519390 | 15990 | 16000 | 16000 | 15990 | 27 |
| 491 | 20231024 | 105100 | 606087560 | 15990 | 15990 | 16000 | 15990 | 137 |
| 492 | 20231024 | 105000 | 603895890 | 15990 | 16000 | 16000 | 15990 | 19 |
| 493 | 20231024 | 104900 | 603592060 | 15990 | 16000 | 16000 | 15990 | 26 |
| 494 | 20231024 | 104800 | 603176220 | 15990 | 16000 | 16000 | 15990 | 133 |
| 495 | 20231024 | 104700 | 601048550 | 15990 | 15990 | 16000 | 15990 | 372 |
| 496 | 20231024 | 104600 | 595096760 | 15990 | 15980 | 15990 | 15980 | 307 |
| 497 | 20231024 | 104500 | 590188720 | 15970 | 15960 | 15970 | 15960 | 66 |
| 498 | 20231024 | 104400 | 589134870 | 15970 | 15980 | 15980 | 15970 | 48 |
| 499 | 20231024 | 104300 | 588367990 | 15970 | 15970 | 15970 | 15970 | 101 |
| 500 | 20231024 | 104200 | 586755020 | 15960 | 15970 | 15970 | 15960 | 22 |
| 501 | 20231024 | 104100 | 586403840 | 15960 | 15960 | 15970 | 15960 | 38 |
| 502 | 20231024 | 104000 | 585797320 | 15960 | 15960 | 15970 | 15960 | 127 |
| 503 | 20231024 | 103900 | 583769380 | 15960 | 15960 | 15960 | 15950 | 170 |
| 504 | 20231024 | 103800 | 581057590 | 15960 | 15950 | 15960 | 15950 | 37 |
| 505 | 20231024 | 103700 | 580467240 | 15960 | 15950 | 15960 | 15950 | 123 |
| 506 | 20231024 | 103600 | 578504390 | 15960 | 15970 | 15970 | 15950 | 1362 |
| 507 | 20231024 | 103500 | 556754990 | 15970 | 15980 | 15980 | 15970 | 124 |
| 508 | 20231024 | 103400 | 554773710 | 15980 | 15980 | 15980 | 15970 | 19 |
| 509 | 20231024 | 103300 | 554470260 | 15970 | 15980 | 15980 | 15970 | 37 |
| 510 | 20231024 | 103200 | 553879340 | 15970 | 15960 | 15970 | 15960 | 73 |
| 511 | 20231024 | 103100 | 552713700 | 15970 | 15970 | 15970 | 15960 | 98 |
| 512 | 20231024 | 103000 | 551148800 | 15970 | 15980 | 15980 | 15960 | 219 |
| 513 | 20231024 | 102900 | 547652520 | 15990 | 15980 | 15990 | 15970 | 111 |
| 514 | 20231024 | 102800 | 545878900 | 15970 | 15980 | 15980 | 15970 | 36 |
| 515 | 20231024 | 102700 | 545303780 | 15970 | 15980 | 15980 | 15970 | 242 |
| 516 | 20231024 | 102600 | 541437730 | 15980 | 15980 | 15980 | 15980 | 37 |
| 517 | 20231024 | 102500 | 540846470 | 15980 | 15990 | 15990 | 15980 | 626 |
| 518 | 20231024 | 102400 | 530838310 | 15990 | 16000 | 16000 | 15990 | 46 |
| 519 | 20231024 | 102300 | 530102470 | 16010 | 16000 | 16010 | 15990 | 54 |
| 520 | 20231024 | 102200 | 529238620 | 16000 | 16020 | 16020 | 15990 | 1079 |
| 521 | 20231024 | 102100 | 511974470 | 16010 | 16080 | 16080 | 16010 | 2480 |
| 522 | 20231024 | 102000 | 472180670 | 16090 | 16090 | 16090 | 16080 | 39 |
| 523 | 20231024 | 101900 | 471553330 | 16090 | 16080 | 16090 | 16080 | 49 |
| 524 | 20231024 | 101800 | 470765390 | 16080 | 16080 | 16080 | 16080 | 783 |
| 525 | 20231024 | 101700 | 458174750 | 16090 | 16090 | 16090 | 16090 | 41 |
| 526 | 20231024 | 101600 | 457515060 | 16090 | 16100 | 16100 | 16090 | 174 |
| 527 | 20231024 | 101500 | 454715240 | 16100 | 16100 | 16100 | 16100 | 119 |
| 528 | 20231024 | 101400 | 452799340 | 16100 | 16100 | 16110 | 16100 | 32 |
| 529 | 20231024 | 101300 | 452284130 | 16100 | 16100 | 16100 | 16100 | 4 |
| 530 | 20231024 | 101200 | 452219730 | 16100 | 16100 | 16100 | 16090 | 53 |
| 531 | 20231024 | 101100 | 451366590 | 16090 | 16090 | 16090 | 16090 | 27 |
| 532 | 20231024 | 101000 | 450932160 | 16090 | 16100 | 16100 | 16090 | 17 |
| 533 | 20231024 | 100900 | 450658620 | 16090 | 16090 | 16100 | 16090 | 34 |
| 534 | 20231024 | 100800 | 450111550 | 16100 | 16100 | 16100 | 16090 | 61 |
| 535 | 20231024 | 100700 | 449129620 | 16100 | 16100 | 16100 | 16090 | 53 |
| 536 | 20231024 | 100600 | 448276490 | 16090 | 16090 | 16100 | 16090 | 52 |
| 537 | 20231024 | 100500 | 447439670 | 16100 | 16100 | 16100 | 16090 | 33 |
| 538 | 20231024 | 100400 | 446908530 | 16100 | 16100 | 16100 | 16090 | 21 |
| 539 | 20231024 | 100300 | 446570600 | 16090 | 16090 | 16100 | 16090 | 43 |
| 540 | 20231024 | 100200 | 445878630 | 16100 | 16090 | 16100 | 16080 | 65 |
| 541 | 20231024 | 100100 | 444832940 | 16090 | 16090 | 16090 | 16080 | 24 |
| 542 | 20231024 | 100000 | 444446940 | 16090 | 16090 | 16100 | 16080 | 122 |
| 543 | 20231024 | 095900 | 442484580 | 16090 | 16100 | 16100 | 16090 | 62 |
| 544 | 20231024 | 095800 | 441486990 | 16090 | 16100 | 16100 | 16090 | 91 |
| 545 | 20231024 | 095700 | 440022110 | 16090 | 16090 | 16100 | 16090 | 89 |
| 546 | 20231024 | 095600 | 438589560 | 16100 | 16100 | 16110 | 16100 | 178 |
| 547 | 20231024 | 095500 | 435723670 | 16110 | 16100 | 16110 | 16100 | 71 |
| 548 | 20231024 | 095400 | 434580150 | 16100 | 16090 | 16100 | 16090 | 165 |
| 549 | 20231024 | 095300 | 431923820 | 16100 | 16100 | 16100 | 16090 | 219 |
| 550 | 20231024 | 095200 | 428400070 | 16100 | 16150 | 16150 | 16100 | 1640 |
| 551 | 20231024 | 095100 | 401979400 | 16160 | 16150 | 16170 | 16150 | 38 |
| 552 | 20231024 | 095000 | 401365640 | 16130 | 16130 | 16130 | 16130 | 0 |
| 553 | 20231024 | 094900 | 401365640 | 16130 | 16160 | 16170 | 16130 | 818 |
| 554 | 20231024 | 094800 | 388146520 | 16170 | 16160 | 16170 | 16160 | 43 |
| 555 | 20231024 | 094700 | 387451630 | 16130 | 16160 | 16170 | 16130 | 517 |
| 556 | 20231024 | 094600 | 379108880 | 16160 | 16170 | 16170 | 16160 | 18 |
| 557 | 20231024 | 094500 | 378817990 | 16150 | 16130 | 16150 | 16130 | 38 |
| 558 | 20231024 | 094400 | 378204830 | 16130 | 16140 | 16140 | 16130 | 44 |
| 559 | 20231024 | 094300 | 377494970 | 16150 | 16140 | 16150 | 16130 | 55 |
| 560 | 20231024 | 094200 | 376607460 | 16130 | 16130 | 16140 | 16130 | 75 |
| 561 | 20231024 | 094100 | 375397290 | 16140 | 16160 | 16160 | 16130 | 521 |
| 562 | 20231024 | 094000 | 366987630 | 16160 | 16160 | 16160 | 16150 | 94 |
| 563 | 20231024 | 093900 | 365468750 | 16150 | 16160 | 16160 | 16150 | 63 |
| 564 | 20231024 | 093800 | 364450840 | 16150 | 16160 | 16160 | 16150 | 75 |
| 565 | 20231024 | 093700 | 363239000 | 16170 | 16160 | 16170 | 16160 | 81 |
| 566 | 20231024 | 093600 | 361929630 | 16160 | 16160 | 16170 | 16150 | 121 |
| 567 | 20231024 | 093500 | 359974010 | 16150 | 16160 | 16160 | 16150 | 24 |
| 568 | 20231024 | 093400 | 359586340 | 16150 | 16180 | 16180 | 16150 | 738 |
| 569 | 20231024 | 093300 | 347664020 | 16180 | 16180 | 16180 | 16170 | 69 |
| 570 | 20231024 | 093200 | 346547670 | 16170 | 16180 | 16180 | 16170 | 68 |
| 571 | 20231024 | 093100 | 345447600 | 16180 | 16180 | 16180 | 16170 | 72 |
| 572 | 20231024 | 093000 | 344282800 | 16180 | 16190 | 16190 | 16160 | 569 |
| 573 | 20231024 | 092900 | 335079240 | 16190 | 16200 | 16200 | 16190 | 68 |
| 574 | 20231024 | 092800 | 333977810 | 16200 | 16220 | 16220 | 16200 | 406 |
| 575 | 20231024 | 092700 | 327398270 | 16230 | 16220 | 16230 | 16220 | 78 |
| 576 | 20231024 | 092600 | 326132700 | 16230 | 16230 | 16240 | 16230 | 64 |
| 577 | 20231024 | 092500 | 325093570 | 16230 | 16240 | 16240 | 16230 | 9 |
| 578 | 20231024 | 092400 | 324947490 | 16230 | 16230 | 16240 | 16230 | 234 |
| 579 | 20231024 | 092300 | 321149170 | 16230 | 16240 | 16240 | 16230 | 57 |
| 580 | 20231024 | 092200 | 320223650 | 16230 | 16230 | 16230 | 16230 | 17 |
| 581 | 20231024 | 092100 | 319947740 | 16240 | 16240 | 16250 | 16230 | 6179 |
| 582 | 20231024 | 092000 | 219600920 | 16250 | 16250 | 16250 | 16250 | 186 |
| 583 | 20231024 | 091900 | 216578420 | 16270 | 16270 | 16280 | 16260 | 147 |
| 584 | 20231024 | 091800 | 214187240 | 16280 | 16310 | 16310 | 16280 | 1521 |
| 585 | 20231024 | 091700 | 189413760 | 16330 | 16300 | 16340 | 16300 | 1834 |
| 586 | 20231024 | 091600 | 159474030 | 16290 | 16300 | 16300 | 16290 | 421 |
| 587 | 20231024 | 091500 | 152615730 | 16300 | 16290 | 16300 | 16290 | 171 |
| 588 | 20231024 | 091400 | 149828800 | 16300 | 16290 | 16300 | 16290 | 135 |
| 589 | 20231024 | 091300 | 147629130 | 16300 | 16310 | 16310 | 16290 | 101 |
| 590 | 20231024 | 091200 | 145982430 | 16310 | 16290 | 16310 | 16290 | 442 |
| 591 | 20231024 | 091100 | 138779580 | 16300 | 16300 | 16310 | 16290 | 300 |
| 592 | 20231024 | 091000 | 133890070 | 16290 | 16290 | 16300 | 16280 | 825 |
| 593 | 20231024 | 090900 | 120449150 | 16300 | 16280 | 16300 | 16280 | 237 |
| 594 | 20231024 | 090800 | 116588970 | 16280 | 16250 | 16310 | 16250 | 2431 |
| 595 | 20231024 | 090700 | 77001690 | 16240 | 16220 | 16250 | 16220 | 516 |
| 596 | 20231024 | 090600 | 68626880 | 16210 | 16230 | 16230 | 16190 | 648 |
| 597 | 20231024 | 090500 | 58121980 | 16250 | 16230 | 16250 | 16230 | 64 |
| 598 | 20231024 | 090400 | 57082400 | 16240 | 16210 | 16240 | 16210 | 235 |
| 599 | 20231024 | 090300 | 53267020 | 16200 | 16210 | 16210 | 16200 | 620 |
| 600 | 20231024 | 090200 | 43216990 | 16210 | 16140 | 16210 | 16140 | 1965 |
| 601 | 20231024 | 090100 | 11463450 | 16140 | 16130 | 16150 | 16130 | 34 |
| 602 | 20231024 | 090000 | 10914540 | 16120 | 16070 | 16120 | 16060 | 679 |