32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 3 | 20240227 | 190500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240227 | 190400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240227 | 190300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240227 | 190200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240227 | 190100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240227 | 190000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240227 | 185900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240227 | 185800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240227 | 185700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240227 | 185600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240227 | 185500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240227 | 185400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240227 | 185300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240227 | 185200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240227 | 185100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240227 | 185000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240227 | 184900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240227 | 184800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240227 | 184700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240227 | 184600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240227 | 184500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240227 | 184400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240227 | 184300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240227 | 184200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240227 | 184100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240227 | 184000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240227 | 183900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240227 | 183800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240227 | 183700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240227 | 183600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 33 | 20240227 | 183500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240227 | 183400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240227 | 183300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240227 | 183200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240227 | 183100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240227 | 183000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240227 | 182900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240227 | 182800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240227 | 182700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240227 | 182600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240227 | 182500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240227 | 182400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240227 | 182300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240227 | 182200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240227 | 182100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240227 | 182000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240227 | 181900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240227 | 181800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240227 | 181700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240227 | 181600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240227 | 181500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240227 | 181400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240227 | 181300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240227 | 181200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240227 | 181100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240227 | 181000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240227 | 180900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240227 | 180800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240227 | 180700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240227 | 180600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 63 | 20240227 | 180500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240227 | 180400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240227 | 180300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240227 | 180200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240227 | 180100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240227 | 180000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240227 | 175900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240227 | 175800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240227 | 175700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240227 | 175600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240227 | 175500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240227 | 175400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240227 | 175300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240227 | 175200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240227 | 175100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240227 | 175000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240227 | 174900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240227 | 174800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240227 | 174700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240227 | 174600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240227 | 174500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240227 | 174400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240227 | 174300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240227 | 174200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240227 | 174100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240227 | 174000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240227 | 173900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240227 | 173800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240227 | 173700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240227 | 173600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 93 | 20240227 | 173500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240227 | 173400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240227 | 173300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240227 | 173200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240227 | 173100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240227 | 173000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240227 | 172900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240227 | 172800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240227 | 172700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240227 | 172600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240227 | 172500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240227 | 172400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240227 | 172300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240227 | 172200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240227 | 172100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240227 | 172000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240227 | 171900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240227 | 171800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240227 | 171700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240227 | 171600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240227 | 171500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240227 | 171400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240227 | 171300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240227 | 171200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240227 | 171100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240227 | 171000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240227 | 170900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240227 | 170800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240227 | 170700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240227 | 170600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 123 | 20240227 | 170500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240227 | 170400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240227 | 170300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240227 | 170200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240227 | 170100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240227 | 170000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240227 | 165900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240227 | 165800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240227 | 165700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240227 | 165600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240227 | 165500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240227 | 165400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240227 | 165300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240227 | 165200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240227 | 165100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240227 | 165000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240227 | 164900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240227 | 164800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240227 | 164700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240227 | 164600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240227 | 164500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240227 | 164400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240227 | 164300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240227 | 164200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240227 | 164100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240227 | 164000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240227 | 163900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240227 | 163800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240227 | 163700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240227 | 163600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 153 | 20240227 | 163500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240227 | 163400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240227 | 163300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240227 | 163200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240227 | 163100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240227 | 163000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240227 | 162900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240227 | 162800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240227 | 162700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240227 | 162600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240227 | 162500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240227 | 162400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240227 | 162300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240227 | 162200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240227 | 162100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240227 | 162000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240227 | 161900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240227 | 161800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240227 | 161700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240227 | 161600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240227 | 161500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240227 | 161400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240227 | 161300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240227 | 161200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240227 | 161100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240227 | 161000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240227 | 160900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240227 | 160800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240227 | 160700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240227 | 160600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 183 | 20240227 | 160500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240227 | 160400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240227 | 160300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240227 | 160200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240227 | 160100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240227 | 160000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240227 | 155900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240227 | 155800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240227 | 155700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240227 | 155600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240227 | 155500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240227 | 155400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240227 | 155300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240227 | 155200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240227 | 155100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240227 | 155000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240227 | 154900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240227 | 154800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240227 | 154700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240227 | 154600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240227 | 154500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240227 | 154400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240227 | 154300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240227 | 154200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240227 | 154100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240227 | 154000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240227 | 153900 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240227 | 153800 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240227 | 153700 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240227 | 153600 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 213 | 20240227 | 153500 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240227 | 153400 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240227 | 153300 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240227 | 153200 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240227 | 153100 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240227 | 153000 | 3317601500 | 20650 | 20650 | 20650 | 20650 | 3608 |
| 219 | 20240227 | 152900 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240227 | 152800 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240227 | 152700 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240227 | 152600 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240227 | 152500 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240227 | 152400 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240227 | 152300 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240227 | 152200 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240227 | 152100 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240227 | 152000 | 3243096300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240227 | 151900 | 3243096300 | 20550 | 20400 | 20550 | 20400 | 209 |
| 230 | 20240227 | 151800 | 3238817950 | 20550 | 20500 | 20550 | 20500 | 83 |
| 231 | 20240227 | 151700 | 3237112650 | 20550 | 20400 | 20550 | 20400 | 139 |
| 232 | 20240227 | 151600 | 3234265800 | 20500 | 20400 | 20500 | 20400 | 61 |
| 233 | 20240227 | 151500 | 3233021300 | 20400 | 20400 | 20550 | 20400 | 300 |
| 234 | 20240227 | 151400 | 3226892750 | 20400 | 20400 | 20400 | 20400 | 427 |
| 235 | 20240227 | 151300 | 3218181950 | 20400 | 20400 | 20400 | 20400 | 33 |
| 236 | 20240227 | 151200 | 3217508750 | 20400 | 20450 | 20550 | 20400 | 227 |
| 237 | 20240227 | 151100 | 3212865200 | 20450 | 20450 | 20450 | 20450 | 184 |
| 238 | 20240227 | 151000 | 3209102400 | 20450 | 20400 | 20450 | 20400 | 128 |
| 239 | 20240227 | 150900 | 3206485300 | 20400 | 20400 | 20400 | 20400 | 36 |
| 240 | 20240227 | 150800 | 3205750900 | 20400 | 20400 | 20400 | 20400 | 538 |
| 241 | 20240227 | 150700 | 3194775700 | 20400 | 20400 | 20400 | 20400 | 33 |
| 242 | 20240227 | 150600 | 3194102500 | 20400 | 20400 | 20400 | 20400 | 33 |
| 243 | 20240227 | 150500 | 3193429300 | 20400 | 20400 | 20400 | 20400 | 66 |
| 244 | 20240227 | 150400 | 3192082900 | 20400 | 20400 | 20400 | 20400 | 66 |
| 245 | 20240227 | 150300 | 3190736500 | 20400 | 20450 | 20450 | 20350 | 1225 |
| 246 | 20240227 | 150200 | 3165747950 | 20450 | 20400 | 20450 | 20400 | 35 |
| 247 | 20240227 | 150100 | 3165033850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240227 | 150000 | 3165033850 | 20450 | 20450 | 20450 | 20450 | 36 |
| 249 | 20240227 | 145900 | 3164297650 | 20500 | 20500 | 20500 | 20400 | 1610 |
| 250 | 20240227 | 145800 | 3131358900 | 20500 | 20500 | 20500 | 20500 | 189 |
| 251 | 20240227 | 145700 | 3127484400 | 20500 | 20500 | 20500 | 20450 | 47 |
| 252 | 20240227 | 145600 | 3126521150 | 20500 | 20500 | 20500 | 20500 | 80 |
| 253 | 20240227 | 145500 | 3124881150 | 20500 | 20500 | 20500 | 20450 | 253 |
| 254 | 20240227 | 145400 | 3119695150 | 20500 | 20450 | 20500 | 20450 | 198 |
| 255 | 20240227 | 145300 | 3115643350 | 20500 | 20400 | 20500 | 20400 | 40 |
| 256 | 20240227 | 145200 | 3114826650 | 20500 | 20450 | 20500 | 20400 | 224 |
| 257 | 20240227 | 145100 | 3110244650 | 20400 | 20500 | 20500 | 20400 | 264 |
| 258 | 20240227 | 145000 | 3104850950 | 20450 | 20500 | 20500 | 20400 | 123 |
| 259 | 20240227 | 144900 | 3102334600 | 20500 | 20450 | 20500 | 20450 | 92 |
| 260 | 20240227 | 144800 | 3100451250 | 20450 | 20450 | 20500 | 20450 | 188 |
| 261 | 20240227 | 144700 | 3096605950 | 20500 | 20450 | 20500 | 20400 | 188 |
| 262 | 20240227 | 144600 | 3092766350 | 20450 | 20500 | 20500 | 20450 | 165 |
| 263 | 20240227 | 144500 | 3089391050 | 20450 | 20450 | 20450 | 20450 | 189 |
| 264 | 20240227 | 144400 | 3085526000 | 20450 | 20450 | 20450 | 20400 | 238 |
| 265 | 20240227 | 144300 | 3080665000 | 20450 | 20400 | 20450 | 20400 | 121 |
| 266 | 20240227 | 144200 | 3078191350 | 20400 | 20350 | 20450 | 20350 | 416 |
| 267 | 20240227 | 144100 | 3069711050 | 20350 | 20300 | 20350 | 20300 | 470 |
| 268 | 20240227 | 144000 | 3060168000 | 20350 | 20350 | 20400 | 20300 | 658 |
| 269 | 20240227 | 143900 | 3046776550 | 20400 | 20400 | 20400 | 20350 | 122 |
| 270 | 20240227 | 143800 | 3044292000 | 20400 | 20400 | 20450 | 20350 | 327 |
| 271 | 20240227 | 143700 | 3037623700 | 20400 | 20400 | 20450 | 20400 | 300 |
| 272 | 20240227 | 143600 | 3031496050 | 20400 | 20400 | 20400 | 20400 | 106 |
| 273 | 20240227 | 143500 | 3029333650 | 20400 | 20400 | 20400 | 20400 | 156 |
| 274 | 20240227 | 143400 | 3026151250 | 20400 | 20350 | 20400 | 20350 | 238 |
| 275 | 20240227 | 143300 | 3021301500 | 20350 | 20350 | 20400 | 20350 | 185 |
| 276 | 20240227 | 143200 | 3017531000 | 20400 | 20400 | 20450 | 20350 | 124 |
| 277 | 20240227 | 143100 | 3015001900 | 20450 | 20450 | 20450 | 20400 | 799 |
| 278 | 20240227 | 143000 | 2998693500 | 20400 | 20450 | 20500 | 20400 | 655 |
| 279 | 20240227 | 142900 | 2985305550 | 20450 | 20450 | 20450 | 20450 | 176 |
| 280 | 20240227 | 142800 | 2981706350 | 20450 | 20450 | 20450 | 20400 | 99 |
| 281 | 20240227 | 142700 | 2979684250 | 20450 | 20450 | 20450 | 20400 | 198 |
| 282 | 20240227 | 142600 | 2975639250 | 20450 | 20450 | 20450 | 20400 | 167 |
| 283 | 20240227 | 142500 | 2972225750 | 20450 | 20450 | 20450 | 20400 | 251 |
| 284 | 20240227 | 142400 | 2967093800 | 20450 | 20450 | 20450 | 20400 | 155 |
| 285 | 20240227 | 142300 | 2963927550 | 20450 | 20550 | 20550 | 20450 | 608 |
| 286 | 20240227 | 142200 | 2951472400 | 20550 | 20500 | 20600 | 20500 | 365 |
| 287 | 20240227 | 142100 | 2943970900 | 20550 | 20500 | 20600 | 20450 | 1044 |
| 288 | 20240227 | 142000 | 2922564800 | 20500 | 20500 | 20500 | 20450 | 98 |
| 289 | 20240227 | 141900 | 2920555900 | 20500 | 20500 | 20500 | 20500 | 167 |
| 290 | 20240227 | 141800 | 2917132400 | 20500 | 20600 | 20600 | 20500 | 429 |
| 291 | 20240227 | 141700 | 2908332800 | 20600 | 20550 | 20600 | 20500 | 952 |
| 292 | 20240227 | 141600 | 2888777550 | 20550 | 20550 | 20550 | 20550 | 31 |
| 293 | 20240227 | 141500 | 2888140500 | 20550 | 20500 | 20550 | 20500 | 334 |
| 294 | 20240227 | 141400 | 2881287600 | 20500 | 20500 | 20550 | 20500 | 164 |
| 295 | 20240227 | 141300 | 2877923850 | 20500 | 20500 | 20500 | 20450 | 163 |
| 296 | 20240227 | 141200 | 2874584000 | 20500 | 20500 | 20500 | 20450 | 200 |
| 297 | 20240227 | 141100 | 2870487700 | 20500 | 20500 | 20550 | 20500 | 333 |
| 298 | 20240227 | 141000 | 2863660550 | 20550 | 20550 | 20550 | 20500 | 92 |
| 299 | 20240227 | 140900 | 2861771850 | 20500 | 20550 | 20550 | 20450 | 1064 |
| 300 | 20240227 | 140800 | 2839969450 | 20550 | 20550 | 20550 | 20550 | 195 |
| 301 | 20240227 | 140700 | 2835962200 | 20550 | 20600 | 20600 | 20500 | 701 |
| 302 | 20240227 | 140600 | 2821555300 | 20600 | 20550 | 20600 | 20550 | 169 |
| 303 | 20240227 | 140500 | 2818078700 | 20550 | 20500 | 20550 | 20500 | 183 |
| 304 | 20240227 | 140400 | 2814321500 | 20550 | 20550 | 20550 | 20550 | 203 |
| 305 | 20240227 | 140300 | 2810149850 | 20550 | 20550 | 20550 | 20500 | 104 |
| 306 | 20240227 | 140200 | 2808014300 | 20550 | 20550 | 20550 | 20550 | 154 |
| 307 | 20240227 | 140100 | 2804849600 | 20550 | 20550 | 20550 | 20500 | 267 |
| 308 | 20240227 | 140000 | 2799371000 | 20550 | 20550 | 20550 | 20550 | 356 |
| 309 | 20240227 | 135900 | 2792055200 | 20500 | 20500 | 20550 | 20500 | 280 |
| 310 | 20240227 | 135800 | 2786309550 | 20500 | 20600 | 20650 | 20500 | 606 |
| 311 | 20240227 | 135700 | 2773863800 | 20600 | 20600 | 20600 | 20550 | 432 |
| 312 | 20240227 | 135600 | 2764973150 | 20550 | 20550 | 20600 | 20550 | 96 |
| 313 | 20240227 | 135500 | 2762997600 | 20600 | 20550 | 20600 | 20550 | 138 |
| 314 | 20240227 | 135400 | 2760160100 | 20600 | 20600 | 20600 | 20550 | 82 |
| 315 | 20240227 | 135300 | 2758471950 | 20500 | 20550 | 20600 | 20500 | 980 |
| 316 | 20240227 | 135200 | 2738368200 | 20550 | 20550 | 20600 | 20550 | 771 |
| 317 | 20240227 | 135100 | 2722520550 | 20550 | 20550 | 20550 | 20500 | 178 |
| 318 | 20240227 | 135000 | 2718865000 | 20550 | 20550 | 20550 | 20500 | 240 |
| 319 | 20240227 | 134900 | 2713934700 | 20550 | 20550 | 20550 | 20500 | 109 |
| 320 | 20240227 | 134800 | 2711697650 | 20600 | 20600 | 20650 | 20550 | 1562 |
| 321 | 20240227 | 134700 | 2679535750 | 20650 | 20600 | 20650 | 20600 | 131 |
| 322 | 20240227 | 134600 | 2676835050 | 20600 | 20600 | 20600 | 20550 | 1132 |
| 323 | 20240227 | 134500 | 2653516900 | 20550 | 20550 | 20600 | 20550 | 348 |
| 324 | 20240227 | 134400 | 2646361700 | 20600 | 20550 | 20600 | 20550 | 128 |
| 325 | 20240227 | 134300 | 2643726550 | 20550 | 20600 | 20600 | 20500 | 391 |
| 326 | 20240227 | 134200 | 2635692650 | 20600 | 20600 | 20600 | 20500 | 156 |
| 327 | 20240227 | 134100 | 2632479250 | 20600 | 20550 | 20600 | 20550 | 210 |
| 328 | 20240227 | 134000 | 2628157750 | 20600 | 20600 | 20650 | 20550 | 506 |
| 329 | 20240227 | 133900 | 2617742150 | 20600 | 20600 | 20600 | 20600 | 204 |
| 330 | 20240227 | 133800 | 2613539750 | 20600 | 20550 | 20600 | 20550 | 269 |
| 331 | 20240227 | 133700 | 2608005700 | 20550 | 20550 | 20550 | 20550 | 142 |
| 332 | 20240227 | 133600 | 2605087600 | 20550 | 20550 | 20550 | 20500 | 156 |
| 333 | 20240227 | 133500 | 2601883450 | 20550 | 20550 | 20550 | 20500 | 217 |
| 334 | 20240227 | 133400 | 2597425750 | 20550 | 20550 | 20550 | 20500 | 505 |
| 335 | 20240227 | 133300 | 2587049700 | 20550 | 20650 | 20650 | 20550 | 478 |
| 336 | 20240227 | 133200 | 2577208200 | 20650 | 20650 | 20650 | 20650 | 86 |
| 337 | 20240227 | 133100 | 2575432300 | 20650 | 20650 | 20650 | 20650 | 100 |
| 338 | 20240227 | 133000 | 2573367300 | 20650 | 20600 | 20650 | 20600 | 158 |
| 339 | 20240227 | 132900 | 2570112000 | 20600 | 20600 | 20600 | 20550 | 81 |
| 340 | 20240227 | 132800 | 2568445050 | 20600 | 20600 | 20600 | 20600 | 202 |
| 341 | 20240227 | 132700 | 2564283850 | 20600 | 20650 | 20650 | 20600 | 1722 |
| 342 | 20240227 | 132600 | 2528808950 | 20650 | 20600 | 20650 | 20600 | 2133 |
| 343 | 20240227 | 132500 | 2484791950 | 20650 | 20600 | 20650 | 20600 | 311 |
| 344 | 20240227 | 132400 | 2478382600 | 20600 | 20600 | 20600 | 20550 | 155 |
| 345 | 20240227 | 132300 | 2475191400 | 20550 | 20600 | 20650 | 20550 | 406 |
| 346 | 20240227 | 132200 | 2466823700 | 20650 | 20600 | 20650 | 20600 | 304 |
| 347 | 20240227 | 132100 | 2460559600 | 20650 | 20600 | 20650 | 20550 | 135 |
| 348 | 20240227 | 132000 | 2457780300 | 20600 | 20600 | 20650 | 20600 | 362 |
| 349 | 20240227 | 131900 | 2450322850 | 20650 | 20600 | 20650 | 20600 | 127 |
| 350 | 20240227 | 131800 | 2447706500 | 20600 | 20600 | 20600 | 20600 | 81 |
| 351 | 20240227 | 131700 | 2446037900 | 20600 | 20550 | 20600 | 20550 | 222 |
| 352 | 20240227 | 131600 | 2441466950 | 20550 | 20600 | 20600 | 20550 | 173 |
| 353 | 20240227 | 131500 | 2437906800 | 20550 | 20600 | 20600 | 20500 | 188 |
| 354 | 20240227 | 131400 | 2434043950 | 20600 | 20550 | 20600 | 20550 | 207 |
| 355 | 20240227 | 131300 | 2429785250 | 20600 | 20600 | 20600 | 20550 | 341 |
| 356 | 20240227 | 131200 | 2422772350 | 20600 | 20600 | 20600 | 20600 | 171 |
| 357 | 20240227 | 131100 | 2419249750 | 20600 | 20600 | 20650 | 20600 | 110 |
| 358 | 20240227 | 131000 | 2416983550 | 20600 | 20600 | 20650 | 20550 | 672 |
| 359 | 20240227 | 130900 | 2403138550 | 20600 | 20600 | 20600 | 20550 | 356 |
| 360 | 20240227 | 130800 | 2395806600 | 20600 | 20600 | 20600 | 20600 | 62 |
| 361 | 20240227 | 130700 | 2394529400 | 20550 | 20600 | 20600 | 20550 | 181 |
| 362 | 20240227 | 130600 | 2390803250 | 20600 | 20600 | 20600 | 20600 | 160 |
| 363 | 20240227 | 130500 | 2387507250 | 20550 | 20500 | 20550 | 20500 | 787 |
| 364 | 20240227 | 130400 | 2371365950 | 20450 | 20500 | 20500 | 20450 | 179 |
| 365 | 20240227 | 130300 | 2367702100 | 20450 | 20500 | 20500 | 20450 | 183 |
| 366 | 20240227 | 130200 | 2363952250 | 20450 | 20500 | 20550 | 20450 | 844 |
| 367 | 20240227 | 130100 | 2346656000 | 20550 | 20500 | 20550 | 20500 | 199 |
| 368 | 20240227 | 130000 | 2342571450 | 20550 | 20550 | 20550 | 20500 | 236 |
| 369 | 20240227 | 125900 | 2337723300 | 20550 | 20550 | 20600 | 20500 | 320 |
| 370 | 20240227 | 125800 | 2331150600 | 20550 | 20600 | 20650 | 20500 | 677 |
| 371 | 20240227 | 125700 | 2317237150 | 20600 | 20600 | 20650 | 20600 | 66 |
| 372 | 20240227 | 125600 | 2315877300 | 20600 | 20650 | 20650 | 20600 | 81 |
| 373 | 20240227 | 125500 | 2314205650 | 20500 | 20550 | 20650 | 20500 | 134 |
| 374 | 20240227 | 125400 | 2311443700 | 20600 | 20550 | 20600 | 20550 | 326 |
| 375 | 20240227 | 125300 | 2304744300 | 20550 | 20550 | 20550 | 20550 | 944 |
| 376 | 20240227 | 125200 | 2285345100 | 20650 | 20550 | 20650 | 20550 | 584 |
| 377 | 20240227 | 125100 | 2273305850 | 20650 | 20600 | 20650 | 20550 | 410 |
| 378 | 20240227 | 125000 | 2264854000 | 20550 | 20650 | 20650 | 20550 | 657 |
| 379 | 20240227 | 124900 | 2251321350 | 20650 | 20650 | 20650 | 20600 | 103 |
| 380 | 20240227 | 124800 | 2249196050 | 20650 | 20650 | 20650 | 20600 | 146 |
| 381 | 20240227 | 124700 | 2246182800 | 20650 | 20650 | 20650 | 20600 | 134 |
| 382 | 20240227 | 124600 | 2243417350 | 20600 | 20650 | 20650 | 20600 | 44 |
| 383 | 20240227 | 124500 | 2242510500 | 20650 | 20650 | 20650 | 20600 | 139 |
| 384 | 20240227 | 124400 | 2239641800 | 20600 | 20600 | 20650 | 20600 | 154 |
| 385 | 20240227 | 124300 | 2236465000 | 20650 | 20650 | 20650 | 20600 | 113 |
| 386 | 20240227 | 124200 | 2234133200 | 20650 | 20650 | 20650 | 20600 | 113 |
| 387 | 20240227 | 124100 | 2231801600 | 20650 | 20600 | 20650 | 20600 | 65 |
| 388 | 20240227 | 124000 | 2230461000 | 20650 | 20650 | 20650 | 20600 | 268 |
| 389 | 20240227 | 123900 | 2224928450 | 20650 | 20650 | 20650 | 20650 | 13 |
| 390 | 20240227 | 123800 | 2224660000 | 20650 | 20650 | 20650 | 20600 | 156 |
| 391 | 20240227 | 123700 | 2221441050 | 20650 | 20600 | 20650 | 20600 | 362 |
| 392 | 20240227 | 123600 | 2213980000 | 20600 | 20600 | 20600 | 20550 | 98 |
| 393 | 20240227 | 123500 | 2211962900 | 20550 | 20550 | 20600 | 20550 | 154 |
| 394 | 20240227 | 123400 | 2208793800 | 20550 | 20600 | 20600 | 20550 | 50 |
| 395 | 20240227 | 123300 | 2207764300 | 20550 | 20600 | 20600 | 20550 | 164 |
| 396 | 20240227 | 123200 | 2204393400 | 20600 | 20550 | 20600 | 20550 | 187 |
| 397 | 20240227 | 123100 | 2200549550 | 20550 | 20550 | 20600 | 20500 | 230 |
| 398 | 20240227 | 123000 | 2195822000 | 20550 | 20600 | 20600 | 20550 | 246 |
| 399 | 20240227 | 122900 | 2190760250 | 20600 | 20550 | 20600 | 20550 | 124 |
| 400 | 20240227 | 122800 | 2188208800 | 20600 | 20600 | 20600 | 20550 | 57 |
| 401 | 20240227 | 122700 | 2187036250 | 20600 | 20600 | 20600 | 20550 | 97 |
| 402 | 20240227 | 122600 | 2185038500 | 20550 | 20550 | 20600 | 20550 | 241 |
| 403 | 20240227 | 122500 | 2180077050 | 20600 | 20550 | 20600 | 20550 | 1110 |
| 404 | 20240227 | 122400 | 2157265350 | 20600 | 20550 | 20600 | 20550 | 240 |
| 405 | 20240227 | 122300 | 2152330500 | 20600 | 20600 | 20650 | 20600 | 264 |
| 406 | 20240227 | 122200 | 2146891900 | 20650 | 20650 | 20650 | 20600 | 751 |
| 407 | 20240227 | 122100 | 2131415150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 408 | 20240227 | 122000 | 2131415150 | 20650 | 20650 | 20650 | 20600 | 134 |
| 409 | 20240227 | 121900 | 2128649400 | 20650 | 20650 | 20650 | 20650 | 68 |
| 410 | 20240227 | 121800 | 2127245200 | 20650 | 20650 | 20650 | 20650 | 166 |
| 411 | 20240227 | 121700 | 2123817300 | 20650 | 20650 | 20700 | 20650 | 1012 |
| 412 | 20240227 | 121600 | 2102919300 | 20650 | 20650 | 20650 | 20650 | 42 |
| 413 | 20240227 | 121500 | 2102052000 | 20650 | 20600 | 20650 | 20600 | 344 |
| 414 | 20240227 | 121400 | 2094963600 | 20600 | 20600 | 20600 | 20600 | 24 |
| 415 | 20240227 | 121300 | 2094469200 | 20600 | 20650 | 20650 | 20600 | 1228 |
| 416 | 20240227 | 121200 | 2069167550 | 20600 | 20600 | 20700 | 20600 | 514 |
| 417 | 20240227 | 121100 | 2058557850 | 20650 | 20650 | 20650 | 20600 | 185 |
| 418 | 20240227 | 121000 | 2054739250 | 20650 | 20650 | 20650 | 20650 | 39 |
| 419 | 20240227 | 120900 | 2053933900 | 20650 | 20650 | 20650 | 20600 | 505 |
| 420 | 20240227 | 120800 | 2043506850 | 20650 | 20600 | 20650 | 20600 | 297 |
| 421 | 20240227 | 120700 | 2037382450 | 20600 | 20550 | 20600 | 20550 | 163 |
| 422 | 20240227 | 120600 | 2034024850 | 20600 | 20550 | 20600 | 20550 | 204 |
| 423 | 20240227 | 120500 | 2029824100 | 20600 | 20550 | 20600 | 20550 | 112 |
| 424 | 20240227 | 120400 | 2027517250 | 20550 | 20600 | 20600 | 20550 | 158 |
| 425 | 20240227 | 120300 | 2024262600 | 20600 | 20600 | 20650 | 20600 | 425 |
| 426 | 20240227 | 120200 | 2015506250 | 20600 | 20600 | 20600 | 20600 | 344 |
| 427 | 20240227 | 120100 | 2008419850 | 20600 | 20600 | 20600 | 20600 | 134 |
| 428 | 20240227 | 120000 | 2005659450 | 20600 | 20600 | 20600 | 20600 | 342 |
| 429 | 20240227 | 115900 | 1998614250 | 20550 | 20550 | 20600 | 20550 | 117 |
| 430 | 20240227 | 115800 | 1996207550 | 20600 | 20600 | 20600 | 20600 | 249 |
| 431 | 20240227 | 115700 | 1991078150 | 20600 | 20550 | 20600 | 20550 | 190 |
| 432 | 20240227 | 115600 | 1987165800 | 20600 | 20600 | 20600 | 20550 | 270 |
| 433 | 20240227 | 115500 | 1981616900 | 20600 | 20600 | 20600 | 20550 | 313 |
| 434 | 20240227 | 115400 | 1975180750 | 20600 | 20600 | 20600 | 20600 | 38 |
| 435 | 20240227 | 115300 | 1974397950 | 20600 | 20550 | 20600 | 20550 | 645 |
| 436 | 20240227 | 115200 | 1961137750 | 20550 | 20550 | 20550 | 20500 | 127 |
| 437 | 20240227 | 115100 | 1958531500 | 20550 | 20550 | 20550 | 20500 | 199 |
| 438 | 20240227 | 115000 | 1954443750 | 20500 | 20500 | 20550 | 20500 | 284 |
| 439 | 20240227 | 114900 | 1948610850 | 20550 | 20550 | 20550 | 20550 | 95 |
| 440 | 20240227 | 114800 | 1946658600 | 20550 | 20550 | 20550 | 20550 | 131 |
| 441 | 20240227 | 114700 | 1943966550 | 20550 | 20500 | 20550 | 20500 | 842 |
| 442 | 20240227 | 114600 | 1926703950 | 20500 | 20500 | 20500 | 20450 | 288 |
| 443 | 20240227 | 114500 | 1920802150 | 20500 | 20450 | 20500 | 20450 | 310 |
| 444 | 20240227 | 114400 | 1914450400 | 20450 | 20450 | 20450 | 20450 | 89 |
| 445 | 20240227 | 114300 | 1912630350 | 20450 | 20450 | 20450 | 20450 | 325 |
| 446 | 20240227 | 114200 | 1905984100 | 20450 | 20450 | 20450 | 20400 | 180 |
| 447 | 20240227 | 114100 | 1902304750 | 20400 | 20450 | 20450 | 20400 | 37 |
| 448 | 20240227 | 114000 | 1901549750 | 20450 | 20450 | 20450 | 20450 | 10 |
| 449 | 20240227 | 113900 | 1901345250 | 20450 | 20450 | 20450 | 20400 | 58 |
| 450 | 20240227 | 113800 | 1900159200 | 20450 | 20400 | 20450 | 20400 | 123 |
| 451 | 20240227 | 113700 | 1897646900 | 20400 | 20400 | 20400 | 20400 | 151 |
| 452 | 20240227 | 113600 | 1894566500 | 20400 | 20400 | 20400 | 20400 | 68 |
| 453 | 20240227 | 113500 | 1893179300 | 20400 | 20400 | 20400 | 20400 | 219 |
| 454 | 20240227 | 113400 | 1888711700 | 20400 | 20400 | 20400 | 20350 | 374 |
| 455 | 20240227 | 113300 | 1881086650 | 20350 | 20350 | 20350 | 20350 | 184 |
| 456 | 20240227 | 113200 | 1877342250 | 20350 | 20250 | 20350 | 20250 | 408 |
| 457 | 20240227 | 113100 | 1869063050 | 20250 | 20200 | 20250 | 20200 | 145 |
| 458 | 20240227 | 113000 | 1866129850 | 20250 | 20200 | 20250 | 20200 | 167 |
| 459 | 20240227 | 112900 | 1862755600 | 20300 | 20200 | 20300 | 20200 | 151 |
| 460 | 20240227 | 112800 | 1859705200 | 20250 | 20200 | 20250 | 20200 | 837 |
| 461 | 20240227 | 112700 | 1842768150 | 20200 | 20200 | 20200 | 20200 | 344 |
| 462 | 20240227 | 112600 | 1835819350 | 20200 | 20200 | 20250 | 20200 | 212 |
| 463 | 20240227 | 112500 | 1831536750 | 20200 | 20250 | 20250 | 20200 | 236 |
| 464 | 20240227 | 112400 | 1826768500 | 20200 | 20250 | 20300 | 20200 | 544 |
| 465 | 20240227 | 112300 | 1815756950 | 20250 | 20250 | 20250 | 20250 | 257 |
| 466 | 20240227 | 112200 | 1810552700 | 20300 | 20250 | 20300 | 20250 | 267 |
| 467 | 20240227 | 112100 | 1805143900 | 20300 | 20300 | 20300 | 20250 | 371 |
| 468 | 20240227 | 112000 | 1797630250 | 20250 | 20250 | 20250 | 20250 | 317 |
| 469 | 20240227 | 111900 | 1791211000 | 20250 | 20300 | 20300 | 20250 | 222 |
| 470 | 20240227 | 111800 | 1786715400 | 20250 | 20300 | 20300 | 20250 | 254 |
| 471 | 20240227 | 111700 | 1781566650 | 20250 | 20250 | 20300 | 20250 | 384 |
| 472 | 20240227 | 111600 | 1773788550 | 20250 | 20250 | 20250 | 20250 | 283 |
| 473 | 20240227 | 111500 | 1768057800 | 20300 | 20300 | 20300 | 20250 | 1222 |
| 474 | 20240227 | 111400 | 1743252050 | 20350 | 20300 | 20350 | 20300 | 168 |
| 475 | 20240227 | 111300 | 1739840700 | 20350 | 20300 | 20350 | 20300 | 234 |
| 476 | 20240227 | 111200 | 1735087900 | 20300 | 20350 | 20350 | 20300 | 182 |
| 477 | 20240227 | 111100 | 1731393250 | 20350 | 20300 | 20350 | 20300 | 150 |
| 478 | 20240227 | 111000 | 1728348200 | 20350 | 20350 | 20400 | 20300 | 485 |
| 479 | 20240227 | 110900 | 1718485000 | 20350 | 20350 | 20400 | 20350 | 792 |
| 480 | 20240227 | 110800 | 1702364700 | 20300 | 20300 | 20350 | 20300 | 384 |
| 481 | 20240227 | 110700 | 1694569400 | 20300 | 20350 | 20350 | 20300 | 197 |
| 482 | 20240227 | 110600 | 1690569550 | 20300 | 20300 | 20350 | 20300 | 355 |
| 483 | 20240227 | 110500 | 1683363000 | 20300 | 20400 | 20400 | 20300 | 838 |
| 484 | 20240227 | 110400 | 1666299750 | 20400 | 20400 | 20450 | 20400 | 183 |
| 485 | 20240227 | 110300 | 1662566450 | 20400 | 20400 | 20450 | 20400 | 362 |
| 486 | 20240227 | 110200 | 1655180000 | 20450 | 20400 | 20450 | 20400 | 285 |
| 487 | 20240227 | 110100 | 1649360900 | 20400 | 20350 | 20400 | 20350 | 598 |
| 488 | 20240227 | 110000 | 1637170900 | 20300 | 20350 | 20350 | 20300 | 182 |
| 489 | 20240227 | 105900 | 1633469700 | 20350 | 20250 | 20350 | 20250 | 671 |
| 490 | 20240227 | 105800 | 1619829650 | 20250 | 20250 | 20250 | 20250 | 236 |
| 491 | 20240227 | 105700 | 1615050650 | 20250 | 20250 | 20300 | 20250 | 355 |
| 492 | 20240227 | 105600 | 1607861800 | 20250 | 20250 | 20300 | 20250 | 441 |
| 493 | 20240227 | 105500 | 1598921950 | 20300 | 20300 | 20300 | 20250 | 1245 |
| 494 | 20240227 | 105400 | 1573671650 | 20300 | 20350 | 20350 | 20300 | 270 |
| 495 | 20240227 | 105300 | 1568187000 | 20350 | 20300 | 20350 | 20300 | 166 |
| 496 | 20240227 | 105200 | 1564817100 | 20350 | 20350 | 20350 | 20300 | 53 |
| 497 | 20240227 | 105100 | 1563740250 | 20300 | 20300 | 20300 | 20300 | 33 |
| 498 | 20240227 | 105000 | 1563070350 | 20300 | 20350 | 20350 | 20300 | 3 |
| 499 | 20240227 | 104900 | 1563009400 | 20300 | 20350 | 20400 | 20300 | 122 |
| 500 | 20240227 | 104800 | 1560528000 | 20350 | 20350 | 20350 | 20350 | 56 |
| 501 | 20240227 | 104700 | 1559388400 | 20300 | 20350 | 20400 | 20300 | 547 |
| 502 | 20240227 | 104600 | 1548258400 | 20400 | 20350 | 20400 | 20350 | 424 |
| 503 | 20240227 | 104500 | 1539629650 | 20350 | 20350 | 20400 | 20350 | 142 |
| 504 | 20240227 | 104400 | 1536735750 | 20400 | 20350 | 20400 | 20350 | 80 |
| 505 | 20240227 | 104300 | 1535107100 | 20350 | 20400 | 20400 | 20350 | 35 |
| 506 | 20240227 | 104200 | 1534394750 | 20350 | 20400 | 20400 | 20350 | 197 |
| 507 | 20240227 | 104100 | 1530380700 | 20400 | 20400 | 20400 | 20350 | 75 |
| 508 | 20240227 | 104000 | 1528852400 | 20400 | 20400 | 20400 | 20350 | 160 |
| 509 | 20240227 | 103900 | 1525592750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 510 | 20240227 | 103800 | 1525572350 | 20400 | 20350 | 20400 | 20350 | 50 |
| 511 | 20240227 | 103700 | 1524554000 | 20350 | 20350 | 20400 | 20350 | 220 |
| 512 | 20240227 | 103600 | 1520076050 | 20350 | 20350 | 20350 | 20350 | 742 |
| 513 | 20240227 | 103500 | 1504976350 | 20350 | 20300 | 20350 | 20300 | 130 |
| 514 | 20240227 | 103400 | 1502335000 | 20350 | 20350 | 20350 | 20350 | 255 |
| 515 | 20240227 | 103300 | 1497145750 | 20300 | 20300 | 20300 | 20300 | 36 |
| 516 | 20240227 | 103200 | 1496414950 | 20350 | 20350 | 20350 | 20350 | 84 |
| 517 | 20240227 | 103100 | 1494705550 | 20350 | 20350 | 20400 | 20250 | 1480 |
| 518 | 20240227 | 103000 | 1464654400 | 20350 | 20350 | 20350 | 20350 | 109 |
| 519 | 20240227 | 102900 | 1462436250 | 20350 | 20350 | 20350 | 20350 | 64 |
| 520 | 20240227 | 102800 | 1461133850 | 20350 | 20300 | 20350 | 20300 | 168 |
| 521 | 20240227 | 102700 | 1457720900 | 20350 | 20300 | 20350 | 20300 | 509 |
| 522 | 20240227 | 102600 | 1447382050 | 20300 | 20250 | 20300 | 20250 | 37 |
| 523 | 20240227 | 102500 | 1446632700 | 20300 | 20300 | 20300 | 20300 | 64 |
| 524 | 20240227 | 102400 | 1445333500 | 20250 | 20250 | 20250 | 20250 | 461 |
| 525 | 20240227 | 102300 | 1435998250 | 20250 | 20250 | 20300 | 20250 | 103 |
| 526 | 20240227 | 102200 | 1433911450 | 20300 | 20300 | 20300 | 20300 | 327 |
| 527 | 20240227 | 102100 | 1427273350 | 20300 | 20300 | 20300 | 20300 | 64 |
| 528 | 20240227 | 102000 | 1425974150 | 20300 | 20300 | 20300 | 20250 | 169 |
| 529 | 20240227 | 101900 | 1422548900 | 20300 | 20300 | 20300 | 20250 | 267 |
| 530 | 20240227 | 101800 | 1417139050 | 20300 | 20300 | 20300 | 20250 | 2801 |
| 531 | 20240227 | 101700 | 1360396050 | 20350 | 20300 | 20350 | 20300 | 68 |
| 532 | 20240227 | 101600 | 1359015600 | 20300 | 20350 | 20350 | 20300 | 242 |
| 533 | 20240227 | 101500 | 1354102050 | 20300 | 20350 | 20350 | 20300 | 101 |
| 534 | 20240227 | 101400 | 1352051700 | 20300 | 20300 | 20350 | 20300 | 167 |
| 535 | 20240227 | 101300 | 1348661500 | 20300 | 20350 | 20350 | 20300 | 271 |
| 536 | 20240227 | 101200 | 1343160150 | 20300 | 20300 | 20350 | 20300 | 167 |
| 537 | 20240227 | 101100 | 1339770000 | 20300 | 20300 | 20350 | 20250 | 553 |
| 538 | 20240227 | 101000 | 1328546800 | 20300 | 20300 | 20300 | 20300 | 36 |
| 539 | 20240227 | 100900 | 1327816000 | 20300 | 20350 | 20350 | 20300 | 486 |
| 540 | 20240227 | 100800 | 1317949200 | 20350 | 20250 | 20350 | 20250 | 453 |
| 541 | 20240227 | 100700 | 1308756450 | 20250 | 20300 | 20300 | 20250 | 464 |
| 542 | 20240227 | 100600 | 1299349700 | 20300 | 20300 | 20300 | 20300 | 285 |
| 543 | 20240227 | 100500 | 1293564200 | 20350 | 20300 | 20350 | 20300 | 308 |
| 544 | 20240227 | 100400 | 1287299450 | 20300 | 20300 | 20300 | 20300 | 943 |
| 545 | 20240227 | 100300 | 1268156550 | 20250 | 20250 | 20250 | 20250 | 844 |
| 546 | 20240227 | 100200 | 1251065550 | 20300 | 20300 | 20300 | 20300 | 6 |
| 547 | 20240227 | 100100 | 1250943750 | 20250 | 20250 | 20250 | 20200 | 695 |
| 548 | 20240227 | 100000 | 1236870050 | 20250 | 20250 | 20250 | 20250 | 220 |
| 549 | 20240227 | 095900 | 1232415050 | 20250 | 20200 | 20250 | 20200 | 35 |
| 550 | 20240227 | 095800 | 1231707950 | 20200 | 20250 | 20250 | 20200 | 1371 |
| 551 | 20240227 | 095700 | 1203998800 | 20250 | 20200 | 20250 | 20200 | 271 |
| 552 | 20240227 | 095600 | 1198524500 | 20200 | 20250 | 20250 | 20200 | 79 |
| 553 | 20240227 | 095500 | 1196925500 | 20250 | 20300 | 20300 | 20200 | 1249 |
| 554 | 20240227 | 095400 | 1171631350 | 20350 | 20350 | 20350 | 20350 | 19 |
| 555 | 20240227 | 095300 | 1171244700 | 20300 | 20300 | 20350 | 20300 | 634 |
| 556 | 20240227 | 095200 | 1158365850 | 20300 | 20200 | 20300 | 20200 | 774 |
| 557 | 20240227 | 095100 | 1142677750 | 20250 | 20200 | 20250 | 20200 | 881 |
| 558 | 20240227 | 095000 | 1124876700 | 20200 | 20150 | 20200 | 20150 | 138 |
| 559 | 20240227 | 094900 | 1122089450 | 20150 | 20200 | 20200 | 20150 | 1081 |
| 560 | 20240227 | 094800 | 1100299700 | 20200 | 20200 | 20200 | 20150 | 469 |
| 561 | 20240227 | 094700 | 1090843400 | 20150 | 20150 | 20200 | 20150 | 1404 |
| 562 | 20240227 | 094600 | 1062531550 | 20150 | 20100 | 20150 | 20100 | 813 |
| 563 | 20240227 | 094500 | 1046189950 | 20050 | 20050 | 20100 | 20050 | 1402 |
| 564 | 20240227 | 094400 | 1018079800 | 20100 | 20050 | 20100 | 20050 | 750 |
| 565 | 20240227 | 094300 | 1003037700 | 20050 | 20050 | 20100 | 20050 | 1201 |
| 566 | 20240227 | 094200 | 978951900 | 20050 | 20100 | 20100 | 20050 | 4077 |
| 567 | 20240227 | 094100 | 897188900 | 20050 | 20100 | 20100 | 20050 | 1960 |
| 568 | 20240227 | 094000 | 857818550 | 20100 | 20100 | 20150 | 20100 | 1680 |
| 569 | 20240227 | 093900 | 824050400 | 20150 | 20150 | 20200 | 20100 | 941 |
| 570 | 20240227 | 093800 | 805092250 | 20150 | 20150 | 20200 | 20050 | 2637 |
| 571 | 20240227 | 093700 | 752002250 | 20100 | 20200 | 20200 | 20050 | 4098 |
| 572 | 20240227 | 093600 | 669523700 | 20200 | 20250 | 20250 | 20200 | 2815 |
| 573 | 20240227 | 093500 | 612525950 | 20250 | 20250 | 20250 | 20200 | 375 |
| 574 | 20240227 | 093400 | 604950700 | 20250 | 20200 | 20300 | 20150 | 3148 |
| 575 | 20240227 | 093300 | 541313750 | 20200 | 20200 | 20250 | 20050 | 6393 |
| 576 | 20240227 | 093200 | 412575350 | 20200 | 20300 | 20350 | 20200 | 3766 |
| 577 | 20240227 | 093100 | 336264000 | 20350 | 20300 | 20350 | 20250 | 1360 |
| 578 | 20240227 | 093000 | 308667900 | 20300 | 20300 | 20350 | 20300 | 369 |
| 579 | 20240227 | 092900 | 301177100 | 20300 | 20350 | 20400 | 20200 | 4391 |
| 580 | 20240227 | 092800 | 212202950 | 20400 | 20350 | 20400 | 20350 | 87 |
| 581 | 20240227 | 092700 | 210431200 | 20350 | 20400 | 20400 | 20350 | 270 |
| 582 | 20240227 | 092600 | 204930100 | 20400 | 20400 | 20400 | 20400 | 847 |
| 583 | 20240227 | 092500 | 187651300 | 20400 | 20450 | 20500 | 20400 | 202 |
| 584 | 20240227 | 092400 | 183520000 | 20450 | 20500 | 20500 | 20450 | 1080 |
| 585 | 20240227 | 092300 | 161425600 | 20550 | 20500 | 20550 | 20500 | 82 |
| 586 | 20240227 | 092200 | 159741450 | 20500 | 20550 | 20550 | 20500 | 116 |
| 587 | 20240227 | 092100 | 157362500 | 20550 | 20500 | 20550 | 20500 | 218 |
| 588 | 20240227 | 092000 | 152892300 | 20500 | 20500 | 20500 | 20500 | 36 |
| 589 | 20240227 | 091900 | 152154300 | 20500 | 20500 | 20550 | 20500 | 182 |
| 590 | 20240227 | 091800 | 148423200 | 20450 | 20550 | 20550 | 20450 | 142 |
| 591 | 20240227 | 091700 | 145510350 | 20550 | 20500 | 20550 | 20500 | 102 |
| 592 | 20240227 | 091600 | 143419300 | 20500 | 20550 | 20550 | 20500 | 72 |
| 593 | 20240227 | 091500 | 141940100 | 20550 | 20450 | 20550 | 20450 | 147 |
| 594 | 20240227 | 091400 | 138933850 | 20450 | 20500 | 20500 | 20450 | 176 |
| 595 | 20240227 | 091300 | 135325900 | 20500 | 20550 | 20550 | 20500 | 100 |
| 596 | 20240227 | 091200 | 133275550 | 20500 | 20450 | 20500 | 20450 | 841 |
| 597 | 20240227 | 091100 | 116039150 | 20500 | 20500 | 20500 | 20400 | 1001 |
| 598 | 20240227 | 091000 | 95574100 | 20550 | 20500 | 20550 | 20500 | 237 |
| 599 | 20240227 | 090900 | 90714750 | 20500 | 20500 | 20500 | 20450 | 160 |
| 600 | 20240227 | 090800 | 87437700 | 20500 | 20450 | 20500 | 20400 | 792 |
| 601 | 20240227 | 090700 | 71238650 | 20450 | 20500 | 20500 | 20450 | 104 |
| 602 | 20240227 | 090600 | 69109950 | 20500 | 20500 | 20500 | 20500 | 11 |
| 603 | 20240227 | 090500 | 68884450 | 20500 | 20500 | 20500 | 20450 | 141 |
| 604 | 20240227 | 090400 | 65994500 | 20500 | 20600 | 20600 | 20500 | 244 |
| 605 | 20240227 | 090300 | 60992200 | 20550 | 20500 | 20600 | 20500 | 292 |
| 606 | 20240227 | 090200 | 54986300 | 20600 | 20500 | 20600 | 20500 | 545 |
| 607 | 20240227 | 090100 | 43788550 | 20500 | 20550 | 20550 | 20500 | 101 |
| 608 | 20240227 | 090000 | 41718000 | 20450 | 20450 | 20450 | 20450 | 2040 |