32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 3 | 20240412 | 190000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240412 | 185900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240412 | 185800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240412 | 185700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240412 | 185600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240412 | 185500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240412 | 185400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240412 | 185300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240412 | 185200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240412 | 185100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240412 | 185000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240412 | 184900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240412 | 184800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240412 | 184700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240412 | 184600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240412 | 184500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240412 | 184400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240412 | 184300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240412 | 184200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240412 | 184100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240412 | 184000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240412 | 183900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240412 | 183800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240412 | 183700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240412 | 183600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240412 | 183500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240412 | 183400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240412 | 183300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240412 | 183200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240412 | 183100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 33 | 20240412 | 183000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240412 | 182900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240412 | 182800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240412 | 182700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240412 | 182600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240412 | 182500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240412 | 182400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240412 | 182300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240412 | 182200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240412 | 182100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240412 | 182000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240412 | 181900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240412 | 181800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240412 | 181700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240412 | 181600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240412 | 181500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240412 | 181400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240412 | 181300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240412 | 181200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240412 | 181100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240412 | 181000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240412 | 180900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240412 | 180800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240412 | 180700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240412 | 180600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240412 | 180500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240412 | 180400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240412 | 180300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240412 | 180200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240412 | 180100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 63 | 20240412 | 180000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240412 | 175900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240412 | 175800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240412 | 175700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240412 | 175600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240412 | 175500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240412 | 175400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240412 | 175300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240412 | 175200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240412 | 175100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240412 | 175000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240412 | 174900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240412 | 174800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240412 | 174700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240412 | 174600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240412 | 174500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240412 | 174400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240412 | 174300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240412 | 174200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240412 | 174100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240412 | 174000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240412 | 173900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240412 | 173800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240412 | 173700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240412 | 173600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240412 | 173500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240412 | 173400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240412 | 173300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240412 | 173200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240412 | 173100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 93 | 20240412 | 173000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240412 | 172900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240412 | 172800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240412 | 172700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240412 | 172600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240412 | 172500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240412 | 172400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240412 | 172300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240412 | 172200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240412 | 172100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240412 | 172000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240412 | 171900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240412 | 171800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240412 | 171700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240412 | 171600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240412 | 171500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240412 | 171400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240412 | 171300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240412 | 171200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240412 | 171100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240412 | 171000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240412 | 170900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240412 | 170800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240412 | 170700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240412 | 170600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240412 | 170500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240412 | 170400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240412 | 170300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240412 | 170200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240412 | 170100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 123 | 20240412 | 170000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240412 | 165900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240412 | 165800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240412 | 165700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240412 | 165600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240412 | 165500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240412 | 165400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240412 | 165300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240412 | 165200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240412 | 165100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240412 | 165000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240412 | 164900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240412 | 164800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240412 | 164700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240412 | 164600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240412 | 164500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240412 | 164400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240412 | 164300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240412 | 164200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240412 | 164100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240412 | 164000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240412 | 163900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240412 | 163800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240412 | 163700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240412 | 163600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240412 | 163500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240412 | 163400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240412 | 163300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240412 | 163200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240412 | 163100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 153 | 20240412 | 163000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240412 | 162900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240412 | 162800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240412 | 162700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240412 | 162600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240412 | 162500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240412 | 162400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240412 | 162300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240412 | 162200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240412 | 162100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240412 | 162000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240412 | 161900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240412 | 161800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240412 | 161700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240412 | 161600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240412 | 161500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240412 | 161400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240412 | 161300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240412 | 161200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240412 | 161100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240412 | 161000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240412 | 160900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240412 | 160800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240412 | 160700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240412 | 160600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240412 | 160500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240412 | 160400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240412 | 160300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240412 | 160200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240412 | 160100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 183 | 20240412 | 160000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240412 | 155900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240412 | 155800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240412 | 155700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240412 | 155600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240412 | 155500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240412 | 155400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240412 | 155300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240412 | 155200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240412 | 155100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240412 | 155000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240412 | 154900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20240412 | 154800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240412 | 154700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240412 | 154600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240412 | 154500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240412 | 154400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240412 | 154300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240412 | 154200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240412 | 154100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240412 | 154000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240412 | 153900 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240412 | 153800 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20240412 | 153700 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20240412 | 153600 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20240412 | 153500 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240412 | 153400 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240412 | 153300 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240412 | 153200 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240412 | 153100 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 213 | 20240412 | 153000 | 7479040110 | 18470 | 18470 | 18470 | 18470 | 6331 |
| 214 | 20240412 | 152900 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240412 | 152800 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240412 | 152700 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240412 | 152600 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240412 | 152500 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240412 | 152400 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240412 | 152300 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240412 | 152200 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240412 | 152100 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240412 | 152000 | 7362106540 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240412 | 151900 | 7362106540 | 18450 | 18450 | 18450 | 18440 | 55 |
| 225 | 20240412 | 151800 | 7361091810 | 18470 | 18480 | 18480 | 18440 | 206 |
| 226 | 20240412 | 151700 | 7357292320 | 18440 | 18440 | 18460 | 18430 | 576 |
| 227 | 20240412 | 151600 | 7346671960 | 18440 | 18460 | 18470 | 18440 | 1055 |
| 228 | 20240412 | 151500 | 7327205390 | 18460 | 18430 | 18460 | 18430 | 260 |
| 229 | 20240412 | 151400 | 7322410740 | 18430 | 18430 | 18450 | 18430 | 1130 |
| 230 | 20240412 | 151300 | 7301578230 | 18430 | 18430 | 18430 | 18430 | 433 |
| 231 | 20240412 | 151200 | 7293598040 | 18430 | 18440 | 18450 | 18430 | 1511 |
| 232 | 20240412 | 151100 | 7265738240 | 18440 | 18430 | 18440 | 18430 | 358 |
| 233 | 20240412 | 151000 | 7259140170 | 18430 | 18430 | 18430 | 18430 | 616 |
| 234 | 20240412 | 150900 | 7247787290 | 18430 | 18440 | 18450 | 18430 | 1614 |
| 235 | 20240412 | 150800 | 7218025250 | 18440 | 18440 | 18440 | 18440 | 336 |
| 236 | 20240412 | 150700 | 7211829410 | 18440 | 18440 | 18460 | 18440 | 972 |
| 237 | 20240412 | 150600 | 7193899200 | 18440 | 18440 | 18450 | 18440 | 940 |
| 238 | 20240412 | 150500 | 7176563540 | 18440 | 18440 | 18460 | 18440 | 330 |
| 239 | 20240412 | 150400 | 7170478280 | 18440 | 18440 | 18460 | 18440 | 791 |
| 240 | 20240412 | 150300 | 7155885980 | 18440 | 18450 | 18450 | 18440 | 427 |
| 241 | 20240412 | 150200 | 7148011740 | 18440 | 18430 | 18440 | 18430 | 1168 |
| 242 | 20240412 | 150100 | 7126478350 | 18430 | 18440 | 18450 | 18430 | 569 |
| 243 | 20240412 | 150000 | 7115986950 | 18440 | 18460 | 18460 | 18440 | 472 |
| 244 | 20240412 | 145900 | 7107282280 | 18450 | 18460 | 18470 | 18450 | 344 |
| 245 | 20240412 | 145800 | 7100933930 | 18460 | 18450 | 18460 | 18440 | 945 |
| 246 | 20240412 | 145700 | 7083497460 | 18450 | 18460 | 18460 | 18450 | 1275 |
| 247 | 20240412 | 145600 | 7059963020 | 18460 | 18460 | 18460 | 18460 | 558 |
| 248 | 20240412 | 145500 | 7049662340 | 18460 | 18480 | 18480 | 18460 | 727 |
| 249 | 20240412 | 145400 | 7036236310 | 18480 | 18500 | 18510 | 18480 | 598 |
| 250 | 20240412 | 145300 | 7025177540 | 18510 | 18460 | 18510 | 18450 | 1011 |
| 251 | 20240412 | 145200 | 7006496000 | 18480 | 18420 | 18480 | 18420 | 1568 |
| 252 | 20240412 | 145100 | 6977572590 | 18420 | 18440 | 18450 | 18420 | 1001 |
| 253 | 20240412 | 145000 | 6959121770 | 18420 | 18440 | 18440 | 18420 | 354 |
| 254 | 20240412 | 144900 | 6952599760 | 18440 | 18420 | 18440 | 18410 | 913 |
| 255 | 20240412 | 144800 | 6935778080 | 18410 | 18410 | 18410 | 18410 | 239 |
| 256 | 20240412 | 144700 | 6931378090 | 18410 | 18420 | 18440 | 18410 | 886 |
| 257 | 20240412 | 144600 | 6915050100 | 18420 | 18400 | 18440 | 18400 | 1341 |
| 258 | 20240412 | 144500 | 6890343100 | 18420 | 18430 | 18430 | 18410 | 365 |
| 259 | 20240412 | 144400 | 6883620070 | 18400 | 18410 | 18430 | 18390 | 1841 |
| 260 | 20240412 | 144300 | 6849727480 | 18380 | 18380 | 18380 | 18380 | 249 |
| 261 | 20240412 | 144200 | 6845150860 | 18410 | 18390 | 18410 | 18380 | 759 |
| 262 | 20240412 | 144100 | 6831188880 | 18370 | 18380 | 18380 | 18370 | 500 |
| 263 | 20240412 | 144000 | 6821999330 | 18380 | 18370 | 18390 | 18370 | 1052 |
| 264 | 20240412 | 143900 | 6802663380 | 18380 | 18380 | 18380 | 18370 | 815 |
| 265 | 20240412 | 143800 | 6787685450 | 18380 | 18390 | 18400 | 18380 | 308 |
| 266 | 20240412 | 143700 | 6782021570 | 18380 | 18390 | 18400 | 18380 | 532 |
| 267 | 20240412 | 143600 | 6772238330 | 18400 | 18390 | 18400 | 18370 | 582 |
| 268 | 20240412 | 143500 | 6761536790 | 18390 | 18390 | 18430 | 18370 | 539 |
| 269 | 20240412 | 143400 | 6751622490 | 18400 | 18370 | 18400 | 18370 | 373 |
| 270 | 20240412 | 143300 | 6744768460 | 18370 | 18420 | 18420 | 18370 | 1103 |
| 271 | 20240412 | 143200 | 6724487890 | 18410 | 18370 | 18450 | 18370 | 913 |
| 272 | 20240412 | 143100 | 6707682090 | 18390 | 18380 | 18390 | 18370 | 666 |
| 273 | 20240412 | 143000 | 6695439980 | 18380 | 18380 | 18400 | 18380 | 1834 |
| 274 | 20240412 | 142900 | 6661729850 | 18360 | 18360 | 18370 | 18360 | 597 |
| 275 | 20240412 | 142800 | 6650768730 | 18360 | 18370 | 18380 | 18360 | 815 |
| 276 | 20240412 | 142700 | 6635794060 | 18380 | 18370 | 18380 | 18370 | 768 |
| 277 | 20240412 | 142600 | 6621685100 | 18370 | 18380 | 18400 | 18370 | 481 |
| 278 | 20240412 | 142500 | 6612848600 | 18400 | 18380 | 18400 | 18370 | 1297 |
| 279 | 20240412 | 142400 | 6589005360 | 18380 | 18380 | 18390 | 18380 | 262 |
| 280 | 20240412 | 142300 | 6584189490 | 18380 | 18400 | 18400 | 18380 | 543 |
| 281 | 20240412 | 142200 | 6574199250 | 18400 | 18390 | 18400 | 18380 | 1465 |
| 282 | 20240412 | 142100 | 6547255010 | 18380 | 18390 | 18390 | 18380 | 379 |
| 283 | 20240412 | 142000 | 6540288120 | 18380 | 18400 | 18410 | 18380 | 1004 |
| 284 | 20240412 | 141900 | 6521823410 | 18390 | 18390 | 18390 | 18380 | 531 |
| 285 | 20240412 | 141800 | 6512062520 | 18390 | 18410 | 18430 | 18380 | 760 |
| 286 | 20240412 | 141700 | 6498078310 | 18380 | 18400 | 18420 | 18380 | 984 |
| 287 | 20240412 | 141600 | 6479973900 | 18400 | 18410 | 18450 | 18390 | 392 |
| 288 | 20240412 | 141500 | 6472759020 | 18390 | 18400 | 18410 | 18380 | 1580 |
| 289 | 20240412 | 141400 | 6443689730 | 18400 | 18420 | 18440 | 18400 | 271 |
| 290 | 20240412 | 141300 | 6438699640 | 18440 | 18400 | 18440 | 18400 | 571 |
| 291 | 20240412 | 141200 | 6428185760 | 18410 | 18390 | 18440 | 18390 | 833 |
| 292 | 20240412 | 141100 | 6412854820 | 18410 | 18410 | 18410 | 18370 | 1421 |
| 293 | 20240412 | 141000 | 6386721460 | 18400 | 18390 | 18410 | 18370 | 1229 |
| 294 | 20240412 | 140900 | 6364121810 | 18370 | 18380 | 18380 | 18370 | 293 |
| 295 | 20240412 | 140800 | 6358738790 | 18380 | 18380 | 18390 | 18370 | 956 |
| 296 | 20240412 | 140700 | 6341166510 | 18370 | 18390 | 18390 | 18370 | 718 |
| 297 | 20240412 | 140600 | 6327973000 | 18390 | 18390 | 18440 | 18380 | 528 |
| 298 | 20240412 | 140500 | 6318262450 | 18370 | 18400 | 18400 | 18370 | 1025 |
| 299 | 20240412 | 140400 | 6299413960 | 18400 | 18400 | 18410 | 18400 | 808 |
| 300 | 20240412 | 140300 | 6284546180 | 18400 | 18420 | 18440 | 18400 | 902 |
| 301 | 20240412 | 140200 | 6267933520 | 18420 | 18420 | 18440 | 18420 | 1190 |
| 302 | 20240412 | 140100 | 6246007960 | 18430 | 18370 | 18460 | 18360 | 1175 |
| 303 | 20240412 | 140000 | 6224388150 | 18390 | 18370 | 18390 | 18360 | 600 |
| 304 | 20240412 | 135900 | 6213370570 | 18370 | 18370 | 18380 | 18360 | 699 |
| 305 | 20240412 | 135800 | 6200525650 | 18360 | 18360 | 18380 | 18360 | 654 |
| 306 | 20240412 | 135700 | 6188515620 | 18370 | 18350 | 18370 | 18350 | 1085 |
| 307 | 20240412 | 135600 | 6168598150 | 18350 | 18360 | 18360 | 18350 | 710 |
| 308 | 20240412 | 135500 | 6155566210 | 18360 | 18360 | 18370 | 18360 | 398 |
| 309 | 20240412 | 135400 | 6148258580 | 18370 | 18400 | 18400 | 18370 | 975 |
| 310 | 20240412 | 135300 | 6130343720 | 18410 | 18430 | 18440 | 18400 | 775 |
| 311 | 20240412 | 135200 | 6116066530 | 18440 | 18440 | 18440 | 18430 | 351 |
| 312 | 20240412 | 135100 | 6109597060 | 18430 | 18410 | 18440 | 18400 | 1168 |
| 313 | 20240412 | 135000 | 6088085040 | 18410 | 18400 | 18420 | 18380 | 1329 |
| 314 | 20240412 | 134900 | 6063629650 | 18390 | 18400 | 18410 | 18390 | 699 |
| 315 | 20240412 | 134800 | 6050766520 | 18400 | 18400 | 18410 | 18400 | 947 |
| 316 | 20240412 | 134700 | 6033337480 | 18400 | 18410 | 18410 | 18400 | 340 |
| 317 | 20240412 | 134600 | 6027081310 | 18400 | 18440 | 18440 | 18400 | 598 |
| 318 | 20240412 | 134500 | 6016074270 | 18420 | 18360 | 18420 | 18360 | 2406 |
| 319 | 20240412 | 134400 | 5971833330 | 18360 | 18330 | 18380 | 18330 | 634 |
| 320 | 20240412 | 134300 | 5960199450 | 18330 | 18350 | 18360 | 18330 | 2010 |
| 321 | 20240412 | 134200 | 5923337600 | 18350 | 18340 | 18350 | 18330 | 723 |
| 322 | 20240412 | 134100 | 5910078110 | 18330 | 18350 | 18350 | 18330 | 645 |
| 323 | 20240412 | 134000 | 5898252490 | 18350 | 18340 | 18350 | 18330 | 452 |
| 324 | 20240412 | 133900 | 5889964050 | 18330 | 18330 | 18340 | 18330 | 1175 |
| 325 | 20240412 | 133800 | 5868423750 | 18330 | 18330 | 18350 | 18330 | 1079 |
| 326 | 20240412 | 133700 | 5848638550 | 18330 | 18330 | 18340 | 18330 | 332 |
| 327 | 20240412 | 133600 | 5842551730 | 18330 | 18330 | 18350 | 18330 | 396 |
| 328 | 20240412 | 133500 | 5835293030 | 18340 | 18350 | 18360 | 18330 | 1657 |
| 329 | 20240412 | 133400 | 5804888780 | 18340 | 18390 | 18400 | 18340 | 5144 |
| 330 | 20240412 | 133300 | 5710464270 | 18390 | 18400 | 18400 | 18390 | 819 |
| 331 | 20240412 | 133200 | 5695402060 | 18400 | 18420 | 18430 | 18390 | 3724 |
| 332 | 20240412 | 133100 | 5626860130 | 18420 | 18420 | 18420 | 18410 | 969 |
| 333 | 20240412 | 133000 | 5609013110 | 18420 | 18440 | 18440 | 18420 | 3010 |
| 334 | 20240412 | 132900 | 5553546750 | 18430 | 18450 | 18450 | 18430 | 341 |
| 335 | 20240412 | 132800 | 5547259780 | 18440 | 18430 | 18440 | 18430 | 829 |
| 336 | 20240412 | 132700 | 5531977050 | 18430 | 18430 | 18440 | 18430 | 819 |
| 337 | 20240412 | 132600 | 5516880830 | 18430 | 18440 | 18450 | 18430 | 325 |
| 338 | 20240412 | 132500 | 5510888170 | 18440 | 18430 | 18440 | 18430 | 1330 |
| 339 | 20240412 | 132400 | 5486369920 | 18430 | 18430 | 18440 | 18430 | 1167 |
| 340 | 20240412 | 132300 | 5464858230 | 18430 | 18430 | 18440 | 18430 | 402 |
| 341 | 20240412 | 132200 | 5457449110 | 18430 | 18440 | 18450 | 18430 | 797 |
| 342 | 20240412 | 132100 | 5442752180 | 18440 | 18440 | 18450 | 18440 | 544 |
| 343 | 20240412 | 132000 | 5432720720 | 18450 | 18440 | 18450 | 18440 | 533 |
| 344 | 20240412 | 131900 | 5422892140 | 18440 | 18440 | 18440 | 18430 | 703 |
| 345 | 20240412 | 131800 | 5409930190 | 18440 | 18440 | 18450 | 18430 | 395 |
| 346 | 20240412 | 131700 | 5402647380 | 18440 | 18440 | 18440 | 18440 | 958 |
| 347 | 20240412 | 131600 | 5384981860 | 18440 | 18440 | 18450 | 18440 | 254 |
| 348 | 20240412 | 131500 | 5380298080 | 18440 | 18440 | 18450 | 18440 | 488 |
| 349 | 20240412 | 131400 | 5371298660 | 18440 | 18440 | 18480 | 18440 | 671 |
| 350 | 20240412 | 131300 | 5358921600 | 18460 | 18430 | 18460 | 18430 | 964 |
| 351 | 20240412 | 131200 | 5341144870 | 18430 | 18440 | 18440 | 18430 | 924 |
| 352 | 20240412 | 131100 | 5324113550 | 18430 | 18440 | 18450 | 18430 | 374 |
| 353 | 20240412 | 131000 | 5317217430 | 18440 | 18440 | 18450 | 18440 | 617 |
| 354 | 20240412 | 130900 | 5305838660 | 18440 | 18450 | 18450 | 18440 | 558 |
| 355 | 20240412 | 130800 | 5295548830 | 18450 | 18450 | 18460 | 18440 | 628 |
| 356 | 20240412 | 130700 | 5283965000 | 18460 | 18480 | 18500 | 18450 | 977 |
| 357 | 20240412 | 130600 | 5265916410 | 18470 | 18450 | 18530 | 18440 | 729 |
| 358 | 20240412 | 130500 | 5252458520 | 18440 | 18430 | 18450 | 18430 | 1380 |
| 359 | 20240412 | 130400 | 5227016290 | 18430 | 18430 | 18440 | 18430 | 1376 |
| 360 | 20240412 | 130300 | 5201656600 | 18440 | 18440 | 18450 | 18440 | 1300 |
| 361 | 20240412 | 130200 | 5177682670 | 18440 | 18450 | 18460 | 18440 | 1604 |
| 362 | 20240412 | 130100 | 5148090650 | 18460 | 18450 | 18460 | 18450 | 548 |
| 363 | 20240412 | 130000 | 5137980040 | 18460 | 18460 | 18460 | 18450 | 602 |
| 364 | 20240412 | 125900 | 5126870330 | 18450 | 18450 | 18460 | 18450 | 825 |
| 365 | 20240412 | 125800 | 5111648950 | 18460 | 18460 | 18470 | 18460 | 612 |
| 366 | 20240412 | 125700 | 5100347680 | 18460 | 18460 | 18470 | 18460 | 335 |
| 367 | 20240412 | 125600 | 5094163550 | 18470 | 18460 | 18470 | 18460 | 778 |
| 368 | 20240412 | 125500 | 5079801310 | 18460 | 18460 | 18470 | 18460 | 709 |
| 369 | 20240412 | 125400 | 5066710060 | 18460 | 18470 | 18470 | 18460 | 316 |
| 370 | 20240412 | 125300 | 5060876110 | 18460 | 18470 | 18470 | 18460 | 521 |
| 371 | 20240412 | 125200 | 5051258400 | 18470 | 18460 | 18470 | 18460 | 591 |
| 372 | 20240412 | 125100 | 5040347410 | 18460 | 18470 | 18470 | 18460 | 1061 |
| 373 | 20240412 | 125000 | 5020754420 | 18480 | 18470 | 18500 | 18470 | 322 |
| 374 | 20240412 | 124900 | 5014807040 | 18500 | 18460 | 18500 | 18460 | 1277 |
| 375 | 20240412 | 124800 | 4991216470 | 18460 | 18470 | 18470 | 18460 | 1973 |
| 376 | 20240412 | 124700 | 4954785440 | 18470 | 18480 | 18490 | 18470 | 469 |
| 377 | 20240412 | 124600 | 4946119080 | 18490 | 18500 | 18500 | 18480 | 1000 |
| 378 | 20240412 | 124500 | 4927631670 | 18490 | 18500 | 18500 | 18490 | 658 |
| 379 | 20240412 | 124400 | 4915460860 | 18500 | 18500 | 18510 | 18500 | 999 |
| 380 | 20240412 | 124300 | 4896978880 | 18500 | 18500 | 18500 | 18500 | 514 |
| 381 | 20240412 | 124200 | 4887469880 | 18500 | 18510 | 18510 | 18500 | 768 |
| 382 | 20240412 | 124100 | 4873256740 | 18510 | 18520 | 18530 | 18510 | 793 |
| 383 | 20240412 | 124000 | 4858569550 | 18530 | 18500 | 18530 | 18500 | 471 |
| 384 | 20240412 | 123900 | 4849853310 | 18500 | 18520 | 18520 | 18500 | 496 |
| 385 | 20240412 | 123800 | 4840675230 | 18520 | 18510 | 18520 | 18500 | 994 |
| 386 | 20240412 | 123700 | 4822278500 | 18510 | 18510 | 18510 | 18500 | 675 |
| 387 | 20240412 | 123600 | 4809788920 | 18510 | 18510 | 18520 | 18500 | 999 |
| 388 | 20240412 | 123500 | 4791293370 | 18500 | 18500 | 18510 | 18500 | 1190 |
| 389 | 20240412 | 123400 | 4769271900 | 18510 | 18500 | 18510 | 18500 | 585 |
| 390 | 20240412 | 123300 | 4758449200 | 18500 | 18500 | 18510 | 18500 | 513 |
| 391 | 20240412 | 123200 | 4748958550 | 18510 | 18500 | 18510 | 18500 | 798 |
| 392 | 20240412 | 123100 | 4734193890 | 18500 | 18500 | 18510 | 18500 | 488 |
| 393 | 20240412 | 123000 | 4725163450 | 18500 | 18500 | 18510 | 18500 | 729 |
| 394 | 20240412 | 122900 | 4711676450 | 18500 | 18500 | 18510 | 18500 | 577 |
| 395 | 20240412 | 122800 | 4701001750 | 18500 | 18500 | 18510 | 18500 | 539 |
| 396 | 20240412 | 122700 | 4691029720 | 18500 | 18510 | 18520 | 18500 | 1099 |
| 397 | 20240412 | 122600 | 4670687210 | 18510 | 18520 | 18520 | 18510 | 1211 |
| 398 | 20240412 | 122500 | 4648264150 | 18520 | 18530 | 18540 | 18520 | 1401 |
| 399 | 20240412 | 122400 | 4622312500 | 18530 | 18530 | 18540 | 18530 | 581 |
| 400 | 20240412 | 122300 | 4611546560 | 18530 | 18530 | 18540 | 18530 | 851 |
| 401 | 20240412 | 122200 | 4595777220 | 18530 | 18540 | 18540 | 18530 | 579 |
| 402 | 20240412 | 122100 | 4585046920 | 18540 | 18540 | 18550 | 18540 | 642 |
| 403 | 20240412 | 122000 | 4573140460 | 18540 | 18540 | 18550 | 18540 | 484 |
| 404 | 20240412 | 121900 | 4564167030 | 18540 | 18540 | 18550 | 18540 | 772 |
| 405 | 20240412 | 121800 | 4549852090 | 18550 | 18540 | 18550 | 18540 | 574 |
| 406 | 20240412 | 121700 | 4539208090 | 18540 | 18560 | 18560 | 18540 | 378 |
| 407 | 20240412 | 121600 | 4532197320 | 18550 | 18550 | 18560 | 18550 | 789 |
| 408 | 20240412 | 121500 | 4517560860 | 18550 | 18540 | 18550 | 18540 | 975 |
| 409 | 20240412 | 121400 | 4499475830 | 18540 | 18540 | 18550 | 18540 | 722 |
| 410 | 20240412 | 121300 | 4486089900 | 18550 | 18550 | 18550 | 18540 | 552 |
| 411 | 20240412 | 121200 | 4475851390 | 18550 | 18560 | 18560 | 18550 | 711 |
| 412 | 20240412 | 121100 | 4462660890 | 18560 | 18550 | 18560 | 18550 | 1990 |
| 413 | 20240412 | 121000 | 4425742710 | 18560 | 18550 | 18560 | 18550 | 405 |
| 414 | 20240412 | 120900 | 4418229090 | 18550 | 18560 | 18570 | 18550 | 583 |
| 415 | 20240412 | 120800 | 4407409800 | 18560 | 18570 | 18570 | 18560 | 828 |
| 416 | 20240412 | 120700 | 4392039200 | 18570 | 18560 | 18570 | 18560 | 739 |
| 417 | 20240412 | 120600 | 4378318240 | 18560 | 18570 | 18570 | 18560 | 1475 |
| 418 | 20240412 | 120500 | 4350930120 | 18570 | 18590 | 18590 | 18570 | 1279 |
| 419 | 20240412 | 120400 | 4327166150 | 18590 | 18590 | 18600 | 18590 | 833 |
| 420 | 20240412 | 120300 | 4311680270 | 18590 | 18590 | 18590 | 18590 | 544 |
| 421 | 20240412 | 120200 | 4301567310 | 18590 | 18600 | 18600 | 18590 | 582 |
| 422 | 20240412 | 120100 | 4290747820 | 18600 | 18600 | 18600 | 18600 | 593 |
| 423 | 20240412 | 120000 | 4279718020 | 18600 | 18600 | 18600 | 18600 | 189 |
| 424 | 20240412 | 115900 | 4276202620 | 18600 | 18600 | 18610 | 18600 | 334 |
| 425 | 20240412 | 115800 | 4269990200 | 18600 | 18620 | 18660 | 18600 | 886 |
| 426 | 20240412 | 115700 | 4253500770 | 18600 | 18580 | 18600 | 18580 | 1941 |
| 427 | 20240412 | 115600 | 4217420550 | 18580 | 18580 | 18590 | 18580 | 694 |
| 428 | 20240412 | 115500 | 4204525810 | 18580 | 18580 | 18590 | 18580 | 1093 |
| 429 | 20240412 | 115400 | 4184217860 | 18580 | 18580 | 18580 | 18580 | 843 |
| 430 | 20240412 | 115300 | 4168554920 | 18580 | 18590 | 18600 | 18580 | 548 |
| 431 | 20240412 | 115200 | 4158368900 | 18590 | 18590 | 18590 | 18590 | 601 |
| 432 | 20240412 | 115100 | 4147196310 | 18590 | 18600 | 18600 | 18590 | 1407 |
| 433 | 20240412 | 115000 | 4121027600 | 18600 | 18600 | 18610 | 18600 | 2682 |
| 434 | 20240412 | 114900 | 4071142340 | 18600 | 18600 | 18610 | 18600 | 285 |
| 435 | 20240412 | 114800 | 4065840940 | 18600 | 18600 | 18610 | 18600 | 3055 |
| 436 | 20240412 | 114700 | 4009017780 | 18600 | 18600 | 18610 | 18600 | 2445 |
| 437 | 20240412 | 114600 | 3963540630 | 18600 | 18620 | 18620 | 18600 | 2339 |
| 438 | 20240412 | 114500 | 3920009960 | 18620 | 18620 | 18620 | 18620 | 968 |
| 439 | 20240412 | 114400 | 3901985800 | 18620 | 18630 | 18630 | 18620 | 637 |
| 440 | 20240412 | 114300 | 3890123790 | 18630 | 18630 | 18640 | 18630 | 559 |
| 441 | 20240412 | 114200 | 3879709110 | 18630 | 18640 | 18640 | 18630 | 1280 |
| 442 | 20240412 | 114100 | 3855853520 | 18640 | 18640 | 18650 | 18640 | 611 |
| 443 | 20240412 | 114000 | 3844463700 | 18640 | 18650 | 18650 | 18640 | 602 |
| 444 | 20240412 | 113900 | 3833242410 | 18650 | 18640 | 18650 | 18640 | 508 |
| 445 | 20240412 | 113800 | 3823772280 | 18640 | 18650 | 18650 | 18640 | 1049 |
| 446 | 20240412 | 113700 | 3804209630 | 18650 | 18650 | 18650 | 18650 | 195 |
| 447 | 20240412 | 113600 | 3800572880 | 18650 | 18650 | 18660 | 18650 | 1243 |
| 448 | 20240412 | 113500 | 3777390920 | 18660 | 18660 | 18660 | 18650 | 271 |
| 449 | 20240412 | 113400 | 3772336660 | 18660 | 18660 | 18670 | 18660 | 551 |
| 450 | 20240412 | 113300 | 3762054990 | 18660 | 18670 | 18680 | 18660 | 458 |
| 451 | 20240412 | 113200 | 3753507910 | 18670 | 18660 | 18670 | 18660 | 625 |
| 452 | 20240412 | 113100 | 3741843010 | 18650 | 18650 | 18650 | 18640 | 783 |
| 453 | 20240412 | 113000 | 3727244680 | 18650 | 18640 | 18660 | 18640 | 568 |
| 454 | 20240412 | 112900 | 3716651960 | 18640 | 18660 | 18660 | 18640 | 710 |
| 455 | 20240412 | 112800 | 3703413190 | 18650 | 18650 | 18660 | 18640 | 717 |
| 456 | 20240412 | 112700 | 3690039990 | 18650 | 18650 | 18650 | 18640 | 605 |
| 457 | 20240412 | 112600 | 3678758310 | 18660 | 18670 | 18670 | 18640 | 684 |
| 458 | 20240412 | 112500 | 3666002370 | 18650 | 18660 | 18670 | 18650 | 680 |
| 459 | 20240412 | 112400 | 3653313520 | 18660 | 18620 | 18660 | 18620 | 718 |
| 460 | 20240412 | 112300 | 3639935850 | 18620 | 18630 | 18630 | 18620 | 437 |
| 461 | 20240412 | 112200 | 3631797210 | 18620 | 18610 | 18620 | 18610 | 716 |
| 462 | 20240412 | 112100 | 3618469510 | 18610 | 18600 | 18610 | 18590 | 1228 |
| 463 | 20240412 | 112000 | 3595623470 | 18600 | 18610 | 18610 | 18600 | 627 |
| 464 | 20240412 | 111900 | 3583960310 | 18610 | 18580 | 18670 | 18550 | 3413 |
| 465 | 20240412 | 111800 | 3520589290 | 18570 | 18580 | 18580 | 18570 | 1043 |
| 466 | 20240412 | 111700 | 3501215530 | 18580 | 18600 | 18600 | 18580 | 349 |
| 467 | 20240412 | 111600 | 3494727510 | 18570 | 18640 | 18650 | 18570 | 5750 |
| 468 | 20240412 | 111500 | 3387838260 | 18640 | 18670 | 18690 | 18600 | 6624 |
| 469 | 20240412 | 111400 | 3264509000 | 18670 | 18690 | 18690 | 18670 | 335 |
| 470 | 20240412 | 111300 | 3258251980 | 18690 | 18710 | 18710 | 18690 | 569 |
| 471 | 20240412 | 111200 | 3247611940 | 18720 | 18680 | 18740 | 18660 | 627 |
| 472 | 20240412 | 111100 | 3235893770 | 18750 | 18640 | 18750 | 18630 | 4110 |
| 473 | 20240412 | 111000 | 3159149980 | 18660 | 18660 | 18670 | 18640 | 709 |
| 474 | 20240412 | 110900 | 3145926190 | 18670 | 18650 | 18670 | 18630 | 538 |
| 475 | 20240412 | 110800 | 3135896470 | 18650 | 18610 | 18670 | 18610 | 1422 |
| 476 | 20240412 | 110700 | 3109419250 | 18610 | 18610 | 18620 | 18610 | 551 |
| 477 | 20240412 | 110600 | 3099162860 | 18620 | 18620 | 18630 | 18610 | 529 |
| 478 | 20240412 | 110500 | 3089314600 | 18610 | 18620 | 18630 | 18610 | 909 |
| 479 | 20240412 | 110400 | 3072387350 | 18610 | 18640 | 18640 | 18610 | 938 |
| 480 | 20240412 | 110300 | 3054923900 | 18640 | 18630 | 18650 | 18620 | 1177 |
| 481 | 20240412 | 110200 | 3032994440 | 18620 | 18630 | 18630 | 18610 | 1688 |
| 482 | 20240412 | 110100 | 3001562640 | 18630 | 18660 | 18670 | 18630 | 3540 |
| 483 | 20240412 | 110000 | 2935519580 | 18670 | 18670 | 18680 | 18660 | 660 |
| 484 | 20240412 | 105900 | 2923197430 | 18670 | 18710 | 18720 | 18670 | 7724 |
| 485 | 20240412 | 105800 | 2778818490 | 18720 | 18760 | 18760 | 18710 | 2466 |
| 486 | 20240412 | 105700 | 2732635080 | 18750 | 18730 | 18760 | 18730 | 1365 |
| 487 | 20240412 | 105600 | 2707055660 | 18720 | 18720 | 18740 | 18720 | 534 |
| 488 | 20240412 | 105500 | 2697056680 | 18730 | 18710 | 18750 | 18710 | 1031 |
| 489 | 20240412 | 105400 | 2677752530 | 18710 | 18710 | 18720 | 18710 | 284 |
| 490 | 20240412 | 105300 | 2672437770 | 18710 | 18700 | 18720 | 18690 | 1568 |
| 491 | 20240412 | 105200 | 2643116260 | 18700 | 18690 | 18700 | 18690 | 286 |
| 492 | 20240412 | 105100 | 2637768290 | 18690 | 18690 | 18700 | 18680 | 1064 |
| 493 | 20240412 | 105000 | 2617881020 | 18700 | 18690 | 18710 | 18680 | 745 |
| 494 | 20240412 | 104900 | 2603955200 | 18680 | 18740 | 18750 | 18680 | 4720 |
| 495 | 20240412 | 104800 | 2515647290 | 18720 | 18740 | 18740 | 18720 | 721 |
| 496 | 20240412 | 104700 | 2502145620 | 18730 | 18720 | 18730 | 18710 | 1275 |
| 497 | 20240412 | 104600 | 2478276590 | 18720 | 18730 | 18750 | 18710 | 3029 |
| 498 | 20240412 | 104500 | 2421562040 | 18730 | 18800 | 18800 | 18730 | 4004 |
| 499 | 20240412 | 104400 | 2346486270 | 18800 | 18820 | 18820 | 18800 | 3638 |
| 500 | 20240412 | 104300 | 2278072980 | 18820 | 18820 | 18820 | 18810 | 747 |
| 501 | 20240412 | 104200 | 2264017790 | 18820 | 18840 | 18840 | 18820 | 1034 |
| 502 | 20240412 | 104100 | 2244552670 | 18830 | 18850 | 18850 | 18830 | 5035 |
| 503 | 20240412 | 104000 | 2149694530 | 18840 | 18850 | 18860 | 18840 | 2008 |
| 504 | 20240412 | 103900 | 2111852550 | 18860 | 18890 | 18890 | 18850 | 1988 |
| 505 | 20240412 | 103800 | 2074348660 | 18890 | 18900 | 18900 | 18890 | 615 |
| 506 | 20240412 | 103700 | 2062729390 | 18910 | 18900 | 18910 | 18890 | 524 |
| 507 | 20240412 | 103600 | 2052825030 | 18900 | 18900 | 18910 | 18890 | 505 |
| 508 | 20240412 | 103500 | 2043283240 | 18900 | 18910 | 18920 | 18880 | 1308 |
| 509 | 20240412 | 103400 | 2018572060 | 18920 | 18910 | 18930 | 18900 | 451 |
| 510 | 20240412 | 103300 | 2010042530 | 18900 | 18890 | 18900 | 18880 | 402 |
| 511 | 20240412 | 103200 | 2002449570 | 18880 | 18850 | 18880 | 18850 | 637 |
| 512 | 20240412 | 103100 | 1990431880 | 18850 | 18860 | 18880 | 18850 | 1457 |
| 513 | 20240412 | 103000 | 1962949360 | 18860 | 18840 | 18860 | 18840 | 562 |
| 514 | 20240412 | 102900 | 1952356970 | 18850 | 18860 | 18870 | 18840 | 3569 |
| 515 | 20240412 | 102800 | 1885079430 | 18870 | 18880 | 18890 | 18860 | 929 |
| 516 | 20240412 | 102700 | 1867545980 | 18880 | 18940 | 18940 | 18880 | 274 |
| 517 | 20240412 | 102600 | 1862372130 | 18910 | 18910 | 18910 | 18880 | 761 |
| 518 | 20240412 | 102500 | 1847992070 | 18900 | 18900 | 18920 | 18880 | 1685 |
| 519 | 20240412 | 102400 | 1816156670 | 18900 | 18920 | 18930 | 18900 | 2006 |
| 520 | 20240412 | 102300 | 1778204690 | 18930 | 18920 | 18930 | 18920 | 640 |
| 521 | 20240412 | 102200 | 1766093920 | 18930 | 18920 | 18930 | 18920 | 435 |
| 522 | 20240412 | 102100 | 1757863230 | 18920 | 18930 | 18930 | 18920 | 520 |
| 523 | 20240412 | 102000 | 1748022490 | 18930 | 18940 | 18940 | 18930 | 1961 |
| 524 | 20240412 | 101900 | 1710898530 | 18940 | 18960 | 18960 | 18940 | 332 |
| 525 | 20240412 | 101800 | 1704608630 | 18950 | 18960 | 18960 | 18950 | 412 |
| 526 | 20240412 | 101700 | 1696801160 | 18950 | 18950 | 18960 | 18950 | 995 |
| 527 | 20240412 | 101600 | 1677945900 | 18960 | 18960 | 18960 | 18950 | 371 |
| 528 | 20240412 | 101500 | 1670913000 | 18950 | 18960 | 18960 | 18950 | 639 |
| 529 | 20240412 | 101400 | 1658801910 | 18960 | 18940 | 19010 | 18930 | 1422 |
| 530 | 20240412 | 101300 | 1631862780 | 18950 | 18940 | 18960 | 18940 | 752 |
| 531 | 20240412 | 101200 | 1617615260 | 18940 | 19000 | 19000 | 18920 | 3387 |
| 532 | 20240412 | 101100 | 1553465060 | 18990 | 19040 | 19040 | 18990 | 11230 |
| 533 | 20240412 | 101000 | 1340037140 | 19040 | 19040 | 19050 | 19030 | 894 |
| 534 | 20240412 | 100900 | 1323017330 | 19040 | 19040 | 19060 | 19030 | 1046 |
| 535 | 20240412 | 100800 | 1303100540 | 19040 | 19050 | 19050 | 19040 | 402 |
| 536 | 20240412 | 100700 | 1295445390 | 19050 | 19030 | 19050 | 19030 | 796 |
| 537 | 20240412 | 100600 | 1280290200 | 19030 | 19030 | 19050 | 19030 | 795 |
| 538 | 20240412 | 100500 | 1265157300 | 19030 | 19030 | 19030 | 19030 | 157 |
| 539 | 20240412 | 100400 | 1262169590 | 19030 | 19040 | 19040 | 19020 | 4147 |
| 540 | 20240412 | 100300 | 1183251390 | 19040 | 19060 | 19060 | 19040 | 592 |
| 541 | 20240412 | 100200 | 1171979690 | 19040 | 19050 | 19060 | 19040 | 302 |
| 542 | 20240412 | 100100 | 1166229530 | 19060 | 19040 | 19060 | 19030 | 419 |
| 543 | 20240412 | 100000 | 1158249300 | 19050 | 19020 | 19050 | 19020 | 1350 |
| 544 | 20240412 | 095900 | 1132551620 | 19020 | 19040 | 19040 | 19020 | 1018 |
| 545 | 20240412 | 095800 | 1113178820 | 19030 | 19070 | 19070 | 19030 | 221 |
| 546 | 20240412 | 095700 | 1108969170 | 19070 | 19050 | 19070 | 19030 | 760 |
| 547 | 20240412 | 095600 | 1094494070 | 19030 | 19030 | 19050 | 19030 | 836 |
| 548 | 20240412 | 095500 | 1078580510 | 19030 | 19100 | 19110 | 19030 | 6221 |
| 549 | 20240412 | 095400 | 959902400 | 19100 | 19100 | 19110 | 19100 | 295 |
| 550 | 20240412 | 095300 | 954267890 | 19100 | 19110 | 19130 | 19100 | 2903 |
| 551 | 20240412 | 095200 | 898772700 | 19110 | 19130 | 19130 | 19110 | 1023 |
| 552 | 20240412 | 095100 | 879215450 | 19120 | 19140 | 19140 | 19120 | 1232 |
| 553 | 20240412 | 095000 | 855653210 | 19140 | 19130 | 19140 | 19130 | 708 |
| 554 | 20240412 | 094900 | 842109160 | 19130 | 19130 | 19140 | 19130 | 443 |
| 555 | 20240412 | 094800 | 833634490 | 19140 | 19150 | 19150 | 19140 | 783 |
| 556 | 20240412 | 094700 | 818647860 | 19140 | 19150 | 19150 | 19130 | 803 |
| 557 | 20240412 | 094600 | 803278920 | 19140 | 19140 | 19150 | 19130 | 735 |
| 558 | 20240412 | 094500 | 789211210 | 19130 | 19140 | 19150 | 19130 | 789 |
| 559 | 20240412 | 094400 | 774111570 | 19140 | 19200 | 19200 | 19140 | 580 |
| 560 | 20240412 | 094300 | 762992520 | 19160 | 19120 | 19170 | 19120 | 1294 |
| 561 | 20240412 | 094200 | 738234150 | 19130 | 19130 | 19160 | 19130 | 1162 |
| 562 | 20240412 | 094100 | 715988750 | 19130 | 19140 | 19150 | 19130 | 1458 |
| 563 | 20240412 | 094000 | 688092030 | 19140 | 19150 | 19150 | 19130 | 917 |
| 564 | 20240412 | 093900 | 670540470 | 19150 | 19160 | 19160 | 19130 | 776 |
| 565 | 20240412 | 093800 | 655684430 | 19140 | 19150 | 19170 | 19140 | 1122 |
| 566 | 20240412 | 093700 | 634193360 | 19150 | 19170 | 19170 | 19150 | 898 |
| 567 | 20240412 | 093600 | 616992720 | 19170 | 19170 | 19170 | 19160 | 531 |
| 568 | 20240412 | 093500 | 606814810 | 19160 | 19170 | 19180 | 19150 | 588 |
| 569 | 20240412 | 093400 | 595541460 | 19170 | 19170 | 19190 | 19150 | 933 |
| 570 | 20240412 | 093300 | 577655400 | 19190 | 19170 | 19190 | 19170 | 145 |
| 571 | 20240412 | 093200 | 574875670 | 19170 | 19200 | 19220 | 19170 | 1125 |
| 572 | 20240412 | 093100 | 553288750 | 19180 | 19170 | 19210 | 19170 | 555 |
| 573 | 20240412 | 093000 | 542647040 | 19170 | 19180 | 19210 | 19150 | 456 |
| 574 | 20240412 | 092900 | 533906360 | 19160 | 19140 | 19160 | 19120 | 1340 |
| 575 | 20240412 | 092800 | 508258390 | 19140 | 19190 | 19190 | 19140 | 6241 |
| 576 | 20240412 | 092700 | 388726870 | 19200 | 19160 | 19250 | 19160 | 1121 |
| 577 | 20240412 | 092600 | 367223050 | 19180 | 19160 | 19180 | 19160 | 370 |
| 578 | 20240412 | 092500 | 360128690 | 19160 | 19160 | 19170 | 19160 | 753 |
| 579 | 20240412 | 092400 | 345695690 | 19160 | 19170 | 19180 | 19160 | 494 |
| 580 | 20240412 | 092300 | 336225990 | 19170 | 19200 | 19250 | 19170 | 741 |
| 581 | 20240412 | 092200 | 322015660 | 19180 | 19190 | 19210 | 19180 | 867 |
| 582 | 20240412 | 092100 | 305373060 | 19180 | 19170 | 19180 | 19170 | 876 |
| 583 | 20240412 | 092000 | 288576300 | 19200 | 19240 | 19250 | 19200 | 3839 |
| 584 | 20240412 | 091900 | 214790940 | 19250 | 19310 | 19330 | 19250 | 1779 |
| 585 | 20240412 | 091800 | 180512570 | 19370 | 19320 | 19370 | 19320 | 345 |
| 586 | 20240412 | 091700 | 173843210 | 19300 | 19320 | 19320 | 19280 | 2228 |
| 587 | 20240412 | 091600 | 130841960 | 19320 | 19320 | 19320 | 19310 | 133 |
| 588 | 20240412 | 091500 | 128272600 | 19320 | 19320 | 19320 | 19320 | 97 |
| 589 | 20240412 | 091400 | 126398560 | 19310 | 19320 | 19320 | 19310 | 454 |
| 590 | 20240412 | 091300 | 117630930 | 19320 | 19340 | 19340 | 19320 | 214 |
| 591 | 20240412 | 091200 | 113496030 | 19330 | 19370 | 19440 | 19330 | 286 |
| 592 | 20240412 | 091100 | 107963710 | 19370 | 19420 | 19500 | 19370 | 1588 |
| 593 | 20240412 | 091000 | 77154470 | 19420 | 19420 | 19520 | 19410 | 376 |
| 594 | 20240412 | 090900 | 69854560 | 19420 | 19460 | 19560 | 19420 | 150 |
| 595 | 20240412 | 090800 | 66936910 | 19590 | 19450 | 19590 | 19440 | 55 |
| 596 | 20240412 | 090700 | 65867230 | 19480 | 19480 | 19480 | 19480 | 313 |
| 597 | 20240412 | 090600 | 59769990 | 19490 | 19480 | 19490 | 19420 | 664 |
| 598 | 20240412 | 090500 | 46833770 | 19420 | 19630 | 19630 | 19420 | 2025 |
| 599 | 20240412 | 090400 | 7362220 | 19630 | 19620 | 19630 | 19620 | 59 |
| 600 | 20240412 | 090300 | 6204210 | 19630 | 19630 | 19630 | 19630 | 3 |
| 601 | 20240412 | 090200 | 6145320 | 19640 | 19640 | 19640 | 19640 | 0 |
| 602 | 20240412 | 090100 | 6145320 | 19640 | 19650 | 19650 | 19640 | 10 |
| 603 | 20240412 | 090000 | 5948880 | 19650 | 19560 | 19650 | 19560 | 213 |