32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 3 | 20240802 | 190500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240802 | 190400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240802 | 190300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240802 | 190200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240802 | 190100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240802 | 190000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240802 | 185900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240802 | 185800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240802 | 185700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240802 | 185600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240802 | 185500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240802 | 185400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240802 | 185300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240802 | 185200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240802 | 185100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240802 | 185000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240802 | 184900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240802 | 184800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240802 | 184700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240802 | 184600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240802 | 184500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240802 | 184400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240802 | 184300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240802 | 184200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240802 | 184100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240802 | 184000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240802 | 183900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240802 | 183800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240802 | 183700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240802 | 183600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 33 | 20240802 | 183500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240802 | 183400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240802 | 183300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240802 | 183200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240802 | 183100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240802 | 183000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240802 | 182900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240802 | 182800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240802 | 182700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240802 | 182600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240802 | 182500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240802 | 182400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240802 | 182300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240802 | 182200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240802 | 182100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240802 | 182000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240802 | 181900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240802 | 181800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240802 | 181700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240802 | 181600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240802 | 181500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240802 | 181400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240802 | 181300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240802 | 181200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240802 | 181100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240802 | 181000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240802 | 180900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240802 | 180800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240802 | 180700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240802 | 180600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 63 | 20240802 | 180500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240802 | 180400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240802 | 180300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240802 | 180200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240802 | 180100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240802 | 180000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240802 | 175900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240802 | 175800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240802 | 175700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240802 | 175600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240802 | 175500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240802 | 175400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240802 | 175300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240802 | 175200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240802 | 175100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240802 | 175000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240802 | 174900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240802 | 174800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240802 | 174700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240802 | 174600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240802 | 174500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240802 | 174400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240802 | 174300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240802 | 174200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240802 | 174100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240802 | 174000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240802 | 173900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240802 | 173800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240802 | 173700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240802 | 173600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 93 | 20240802 | 173500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240802 | 173400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240802 | 173300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240802 | 173200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240802 | 173100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240802 | 173000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240802 | 172900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240802 | 172800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240802 | 172700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240802 | 172600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240802 | 172500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240802 | 172400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240802 | 172300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240802 | 172200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240802 | 172100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240802 | 172000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240802 | 171900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240802 | 171800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240802 | 171700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240802 | 171600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240802 | 171500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240802 | 171400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240802 | 171300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240802 | 171200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240802 | 171100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240802 | 171000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240802 | 170900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240802 | 170800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240802 | 170700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240802 | 170600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 123 | 20240802 | 170500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240802 | 170400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240802 | 170300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240802 | 170200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240802 | 170100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240802 | 170000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240802 | 165900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240802 | 165800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240802 | 165700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240802 | 165600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240802 | 165500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240802 | 165400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240802 | 165300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240802 | 165200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240802 | 165100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240802 | 165000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240802 | 164900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240802 | 164800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240802 | 164700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240802 | 164600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240802 | 164500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240802 | 164400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240802 | 164300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240802 | 164200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240802 | 164100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240802 | 164000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240802 | 163900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240802 | 163800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240802 | 163700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240802 | 163600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 153 | 20240802 | 163500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240802 | 163400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240802 | 163300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240802 | 163200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240802 | 163100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240802 | 163000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240802 | 162900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240802 | 162800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240802 | 162700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240802 | 162600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240802 | 162500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240802 | 162400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240802 | 162300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240802 | 162200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240802 | 162100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240802 | 162000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240802 | 161900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240802 | 161800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240802 | 161700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240802 | 161600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240802 | 161500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240802 | 161400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240802 | 161300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240802 | 161200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240802 | 161100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240802 | 161000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240802 | 160900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240802 | 160800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240802 | 160700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240802 | 160600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 183 | 20240802 | 160500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240802 | 160400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240802 | 160300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240802 | 160200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240802 | 160100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240802 | 160000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240802 | 155900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240802 | 155800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240802 | 155700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240802 | 155600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240802 | 155500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240802 | 155400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240802 | 155300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240802 | 155200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240802 | 155100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240802 | 155000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240802 | 154900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240802 | 154800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240802 | 154700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240802 | 154600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240802 | 154500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240802 | 154400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240802 | 154300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240802 | 154200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240802 | 154100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240802 | 154000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240802 | 153900 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240802 | 153800 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240802 | 153700 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240802 | 153600 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 213 | 20240802 | 153500 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240802 | 153400 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240802 | 153300 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240802 | 153200 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240802 | 153100 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240802 | 153000 | 1162736940 | 18480 | 18480 | 18480 | 18480 | 1923 |
| 219 | 20240802 | 152900 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240802 | 152800 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240802 | 152700 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240802 | 152600 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240802 | 152500 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240802 | 152400 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240802 | 152300 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240802 | 152200 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240802 | 152100 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240802 | 152000 | 1127199900 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240802 | 151900 | 1127199900 | 18150 | 18130 | 18480 | 18130 | 1198 |
| 230 | 20240802 | 151800 | 1105373060 | 18170 | 18170 | 18170 | 18170 | 51 |
| 231 | 20240802 | 151700 | 1104446390 | 18120 | 18170 | 18170 | 18120 | 204 |
| 232 | 20240802 | 151600 | 1100743570 | 18190 | 18160 | 18190 | 18160 | 192 |
| 233 | 20240802 | 151500 | 1097254820 | 18160 | 18120 | 18160 | 18120 | 295 |
| 234 | 20240802 | 151400 | 1091898740 | 18120 | 18120 | 18120 | 18120 | 118 |
| 235 | 20240802 | 151300 | 1089760580 | 18100 | 18110 | 18180 | 18100 | 83 |
| 236 | 20240802 | 151200 | 1088258100 | 18100 | 18110 | 18110 | 18100 | 71 |
| 237 | 20240802 | 151100 | 1086972310 | 18190 | 18170 | 18190 | 18100 | 3016 |
| 238 | 20240802 | 151000 | 1032260910 | 18170 | 18170 | 18170 | 18170 | 85 |
| 239 | 20240802 | 150900 | 1030716460 | 18170 | 18170 | 18190 | 18170 | 37 |
| 240 | 20240802 | 150800 | 1030044120 | 18180 | 18170 | 18180 | 18170 | 55 |
| 241 | 20240802 | 150700 | 1029044720 | 18170 | 18170 | 18190 | 18170 | 93 |
| 242 | 20240802 | 150600 | 1027354890 | 18170 | 18190 | 18190 | 18170 | 1189 |
| 243 | 20240802 | 150500 | 1005733730 | 18190 | 18200 | 18200 | 18190 | 305 |
| 244 | 20240802 | 150400 | 1000185630 | 18190 | 18190 | 18190 | 18190 | 24 |
| 245 | 20240802 | 150300 | 999749070 | 18190 | 18210 | 18210 | 18190 | 56 |
| 246 | 20240802 | 150200 | 998730300 | 18200 | 18200 | 18200 | 18200 | 80 |
| 247 | 20240802 | 150100 | 997274300 | 18200 | 18210 | 18210 | 18200 | 122 |
| 248 | 20240802 | 150000 | 995053030 | 18210 | 18200 | 18210 | 18200 | 41 |
| 249 | 20240802 | 145900 | 994306760 | 18200 | 18190 | 18200 | 18190 | 91 |
| 250 | 20240802 | 145800 | 992650960 | 18190 | 18190 | 18190 | 18190 | 110 |
| 251 | 20240802 | 145700 | 990650060 | 18180 | 18190 | 18190 | 18180 | 83 |
| 252 | 20240802 | 145600 | 989141070 | 18180 | 18200 | 18200 | 18180 | 52 |
| 253 | 20240802 | 145500 | 988195550 | 18200 | 18190 | 18200 | 18180 | 39 |
| 254 | 20240802 | 145400 | 987486430 | 18190 | 18170 | 18190 | 18170 | 155 |
| 255 | 20240802 | 145300 | 984668870 | 18170 | 18170 | 18170 | 18170 | 193 |
| 256 | 20240802 | 145200 | 981162060 | 18170 | 18170 | 18170 | 18160 | 68 |
| 257 | 20240802 | 145100 | 979926560 | 18180 | 18180 | 18190 | 18170 | 232 |
| 258 | 20240802 | 145000 | 975708720 | 18190 | 18210 | 18210 | 18190 | 10759 |
| 259 | 20240802 | 144900 | 779804740 | 18220 | 18220 | 18220 | 18210 | 94 |
| 260 | 20240802 | 144800 | 778092790 | 18210 | 18220 | 18220 | 18210 | 946 |
| 261 | 20240802 | 144700 | 760861240 | 18220 | 18220 | 18230 | 18210 | 410 |
| 262 | 20240802 | 144600 | 753391340 | 18220 | 18220 | 18220 | 18210 | 319 |
| 263 | 20240802 | 144500 | 747579980 | 18220 | 18220 | 18220 | 18210 | 53 |
| 264 | 20240802 | 144400 | 746614740 | 18220 | 18220 | 18220 | 18210 | 179 |
| 265 | 20240802 | 144300 | 743353640 | 18220 | 18210 | 18220 | 18210 | 98 |
| 266 | 20240802 | 144200 | 741568970 | 18220 | 18220 | 18220 | 18220 | 16 |
| 267 | 20240802 | 144100 | 741277450 | 18220 | 18220 | 18220 | 18220 | 85 |
| 268 | 20240802 | 144000 | 739728750 | 18230 | 18220 | 18230 | 18220 | 127 |
| 269 | 20240802 | 143900 | 737414760 | 18220 | 18220 | 18220 | 18220 | 0 |
| 270 | 20240802 | 143800 | 737414760 | 18220 | 18230 | 18230 | 18220 | 87 |
| 271 | 20240802 | 143700 | 735829610 | 18230 | 18220 | 18230 | 18220 | 86 |
| 272 | 20240802 | 143600 | 734262630 | 18220 | 18220 | 18220 | 18220 | 37 |
| 273 | 20240802 | 143500 | 733588490 | 18220 | 18230 | 18230 | 18220 | 86 |
| 274 | 20240802 | 143400 | 732021510 | 18220 | 18220 | 18220 | 18220 | 93 |
| 275 | 20240802 | 143300 | 730327050 | 18230 | 18220 | 18230 | 18220 | 60 |
| 276 | 20240802 | 143200 | 729233650 | 18230 | 18220 | 18230 | 18220 | 49 |
| 277 | 20240802 | 143100 | 728340820 | 18240 | 18230 | 18240 | 18220 | 340 |
| 278 | 20240802 | 143000 | 722142530 | 18230 | 18230 | 18230 | 18230 | 83 |
| 279 | 20240802 | 142900 | 720629440 | 18230 | 18230 | 18230 | 18220 | 100 |
| 280 | 20240802 | 142800 | 718806970 | 18220 | 18220 | 18230 | 18220 | 362 |
| 281 | 20240802 | 142700 | 712209330 | 18220 | 18230 | 18230 | 18220 | 88 |
| 282 | 20240802 | 142600 | 710605940 | 18230 | 18220 | 18230 | 18220 | 145 |
| 283 | 20240802 | 142500 | 707963700 | 18220 | 18220 | 18220 | 18220 | 45 |
| 284 | 20240802 | 142400 | 707143800 | 18220 | 18220 | 18220 | 18220 | 24 |
| 285 | 20240802 | 142300 | 706706520 | 18230 | 18220 | 18240 | 18210 | 224 |
| 286 | 20240802 | 142200 | 702626290 | 18210 | 18220 | 18220 | 18210 | 58 |
| 287 | 20240802 | 142100 | 701569810 | 18210 | 18220 | 18220 | 18210 | 74 |
| 288 | 20240802 | 142000 | 700222010 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20240802 | 141900 | 700222010 | 18210 | 18220 | 18220 | 18210 | 220 |
| 290 | 20240802 | 141800 | 696213920 | 18220 | 18230 | 18230 | 18220 | 95 |
| 291 | 20240802 | 141700 | 694482960 | 18220 | 18220 | 18220 | 18220 | 29 |
| 292 | 20240802 | 141600 | 693954580 | 18220 | 18240 | 18240 | 18220 | 41 |
| 293 | 20240802 | 141500 | 693207520 | 18230 | 18240 | 18240 | 18220 | 104 |
| 294 | 20240802 | 141400 | 691311890 | 18230 | 18240 | 18240 | 18220 | 132 |
| 295 | 20240802 | 141300 | 688905860 | 18230 | 18230 | 18230 | 18230 | 74 |
| 296 | 20240802 | 141200 | 687556840 | 18240 | 18240 | 18240 | 18230 | 116 |
| 297 | 20240802 | 141100 | 685441840 | 18240 | 18230 | 18240 | 18230 | 37 |
| 298 | 20240802 | 141000 | 684767310 | 18240 | 18240 | 18240 | 18240 | 5 |
| 299 | 20240802 | 140900 | 684676110 | 18240 | 18220 | 18240 | 18210 | 485 |
| 300 | 20240802 | 140800 | 675839550 | 18220 | 18210 | 18220 | 18210 | 227 |
| 301 | 20240802 | 140700 | 671703870 | 18220 | 18240 | 18240 | 18220 | 131 |
| 302 | 20240802 | 140600 | 669316940 | 18230 | 18220 | 18240 | 18220 | 461 |
| 303 | 20240802 | 140500 | 660916490 | 18220 | 18230 | 18230 | 18210 | 1649 |
| 304 | 20240802 | 140400 | 630871910 | 18220 | 18230 | 18230 | 18220 | 91 |
| 305 | 20240802 | 140300 | 629213830 | 18220 | 18230 | 18230 | 18220 | 60 |
| 306 | 20240802 | 140200 | 628120430 | 18220 | 18230 | 18230 | 18220 | 54 |
| 307 | 20240802 | 140100 | 627136490 | 18230 | 18220 | 18230 | 18220 | 131 |
| 308 | 20240802 | 140000 | 624749620 | 18220 | 18220 | 18220 | 18220 | 0 |
| 309 | 20240802 | 135900 | 624749620 | 18220 | 18230 | 18230 | 18220 | 422 |
| 310 | 20240802 | 135800 | 617056790 | 18240 | 18240 | 18240 | 18240 | 206 |
| 311 | 20240802 | 135700 | 613299350 | 18250 | 18250 | 18250 | 18250 | 10 |
| 312 | 20240802 | 135600 | 613116850 | 18250 | 18250 | 18250 | 18250 | 0 |
| 313 | 20240802 | 135500 | 613116850 | 18250 | 18250 | 18250 | 18250 | 0 |
| 314 | 20240802 | 135400 | 613116850 | 18250 | 18250 | 18250 | 18250 | 0 |
| 315 | 20240802 | 135300 | 613116850 | 18250 | 18250 | 18250 | 18250 | 1 |
| 316 | 20240802 | 135200 | 613098600 | 18230 | 18230 | 18230 | 18230 | 252 |
| 317 | 20240802 | 135100 | 608504640 | 18230 | 18250 | 18250 | 18220 | 1149 |
| 318 | 20240802 | 135000 | 587554360 | 18250 | 18300 | 18300 | 18250 | 965 |
| 319 | 20240802 | 134900 | 569926510 | 18290 | 18290 | 18290 | 18290 | 0 |
| 320 | 20240802 | 134800 | 569926510 | 18290 | 18290 | 18290 | 18290 | 0 |
| 321 | 20240802 | 134700 | 569926510 | 18290 | 18280 | 18290 | 18280 | 12 |
| 322 | 20240802 | 134600 | 569707080 | 18280 | 18280 | 18280 | 18280 | 0 |
| 323 | 20240802 | 134500 | 569707080 | 18280 | 18280 | 18280 | 18280 | 0 |
| 324 | 20240802 | 134400 | 569707080 | 18280 | 18280 | 18290 | 18280 | 15 |
| 325 | 20240802 | 134300 | 569432830 | 18300 | 18300 | 18300 | 18300 | 100 |
| 326 | 20240802 | 134200 | 567602830 | 18290 | 18290 | 18290 | 18290 | 5 |
| 327 | 20240802 | 134100 | 567511380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 328 | 20240802 | 134000 | 567511380 | 18280 | 18290 | 18290 | 18280 | 19 |
| 329 | 20240802 | 133900 | 567163990 | 18300 | 18300 | 18300 | 18300 | 6 |
| 330 | 20240802 | 133800 | 567054190 | 18300 | 18300 | 18300 | 18300 | 1 |
| 331 | 20240802 | 133700 | 567035890 | 18280 | 18280 | 18280 | 18280 | 0 |
| 332 | 20240802 | 133600 | 567035890 | 18280 | 18280 | 18280 | 18280 | 1 |
| 333 | 20240802 | 133500 | 567017610 | 18290 | 18290 | 18290 | 18290 | 9 |
| 334 | 20240802 | 133400 | 566853000 | 18290 | 18290 | 18290 | 18290 | 10 |
| 335 | 20240802 | 133300 | 566670100 | 18280 | 18290 | 18290 | 18270 | 634 |
| 336 | 20240802 | 133200 | 555081500 | 18300 | 18300 | 18300 | 18300 | 12 |
| 337 | 20240802 | 133100 | 554861900 | 18310 | 18310 | 18310 | 18310 | 0 |
| 338 | 20240802 | 133000 | 554861900 | 18310 | 18310 | 18310 | 18310 | 5 |
| 339 | 20240802 | 132900 | 554770350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20240802 | 132800 | 554770350 | 18300 | 18300 | 18300 | 18300 | 59 |
| 341 | 20240802 | 132700 | 553690650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20240802 | 132600 | 553690650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20240802 | 132500 | 553690650 | 18300 | 18300 | 18300 | 18300 | 9 |
| 344 | 20240802 | 132400 | 553525950 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20240802 | 132300 | 553525950 | 18300 | 18300 | 18300 | 18300 | 14 |
| 346 | 20240802 | 132200 | 553269750 | 18290 | 18310 | 18310 | 18290 | 127 |
| 347 | 20240802 | 132100 | 550945600 | 18320 | 18310 | 18320 | 18310 | 8 |
| 348 | 20240802 | 132000 | 550799050 | 18300 | 18300 | 18300 | 18300 | 47 |
| 349 | 20240802 | 131900 | 549938950 | 18300 | 18320 | 18320 | 18300 | 51 |
| 350 | 20240802 | 131800 | 549005000 | 18320 | 18320 | 18320 | 18320 | 0 |
| 351 | 20240802 | 131700 | 549005000 | 18320 | 18320 | 18320 | 18320 | 1 |
| 352 | 20240802 | 131600 | 548986680 | 18290 | 18290 | 18290 | 18290 | 0 |
| 353 | 20240802 | 131500 | 548986680 | 18290 | 18300 | 18520 | 18290 | 671 |
| 354 | 20240802 | 131400 | 536663290 | 18290 | 18300 | 18300 | 18290 | 99 |
| 355 | 20240802 | 131300 | 534852540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 356 | 20240802 | 131200 | 534852540 | 18300 | 18300 | 18300 | 18300 | 2 |
| 357 | 20240802 | 131100 | 534815940 | 18300 | 18300 | 18300 | 18300 | 5 |
| 358 | 20240802 | 131000 | 534724440 | 18300 | 18290 | 18300 | 18290 | 106 |
| 359 | 20240802 | 130900 | 532784700 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240802 | 130800 | 532784700 | 18300 | 18300 | 18300 | 18300 | 3 |
| 361 | 20240802 | 130700 | 532729800 | 18300 | 18300 | 18300 | 18300 | 0 |
| 362 | 20240802 | 130600 | 532729800 | 18300 | 18300 | 18300 | 18300 | 37 |
| 363 | 20240802 | 130500 | 532052700 | 18300 | 18300 | 18300 | 18300 | 7 |
| 364 | 20240802 | 130400 | 531924600 | 18290 | 18300 | 18300 | 18290 | 645 |
| 365 | 20240802 | 130300 | 520121540 | 18300 | 18300 | 18300 | 18300 | 0 |
| 366 | 20240802 | 130200 | 520121540 | 18300 | 18290 | 18300 | 18290 | 10 |
| 367 | 20240802 | 130100 | 519938590 | 18290 | 18290 | 18290 | 18290 | 0 |
| 368 | 20240802 | 130000 | 519938590 | 18290 | 18290 | 18290 | 18290 | 1 |
| 369 | 20240802 | 125900 | 519920300 | 18300 | 18300 | 18300 | 18300 | 0 |
| 370 | 20240802 | 125800 | 519920300 | 18300 | 18300 | 18300 | 18300 | 0 |
| 371 | 20240802 | 125700 | 519920300 | 18300 | 18300 | 18300 | 18290 | 15 |
| 372 | 20240802 | 125600 | 519645830 | 18290 | 18290 | 18290 | 18290 | 27 |
| 373 | 20240802 | 125500 | 519152000 | 18290 | 18290 | 18290 | 18290 | 0 |
| 374 | 20240802 | 125400 | 519152000 | 18290 | 18290 | 18290 | 18290 | 40 |
| 375 | 20240802 | 125300 | 518420400 | 18290 | 18290 | 18290 | 18290 | 0 |
| 376 | 20240802 | 125200 | 518420400 | 18290 | 18290 | 18290 | 18290 | 1 |
| 377 | 20240802 | 125100 | 518402110 | 18290 | 18290 | 18290 | 18290 | 5 |
| 378 | 20240802 | 125000 | 518310660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 379 | 20240802 | 124900 | 518310660 | 18280 | 18280 | 18280 | 18280 | 1 |
| 380 | 20240802 | 124800 | 518292380 | 18290 | 18280 | 18290 | 18280 | 21 |
| 381 | 20240802 | 124700 | 517908320 | 18280 | 18290 | 18290 | 18270 | 22 |
| 382 | 20240802 | 124600 | 517506170 | 18290 | 18280 | 18290 | 18280 | 34 |
| 383 | 20240802 | 124500 | 516884330 | 18270 | 18270 | 18270 | 18270 | 0 |
| 384 | 20240802 | 124400 | 516884330 | 18270 | 18270 | 18270 | 18270 | 5 |
| 385 | 20240802 | 124300 | 516792980 | 18270 | 18280 | 18280 | 18270 | 17 |
| 386 | 20240802 | 124200 | 516482340 | 18270 | 18270 | 18270 | 18270 | 191 |
| 387 | 20240802 | 124100 | 512992770 | 18260 | 18260 | 18260 | 18260 | 10 |
| 388 | 20240802 | 124000 | 512810170 | 18250 | 18260 | 18260 | 18240 | 227 |
| 389 | 20240802 | 123900 | 508667770 | 18270 | 18270 | 18270 | 18270 | 20 |
| 390 | 20240802 | 123800 | 508302370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 391 | 20240802 | 123700 | 508302370 | 18250 | 18250 | 18250 | 18250 | 1 |
| 392 | 20240802 | 123600 | 508284120 | 18260 | 18260 | 18260 | 18260 | 0 |
| 393 | 20240802 | 123500 | 508284120 | 18260 | 18250 | 18260 | 18250 | 246 |
| 394 | 20240802 | 123400 | 503794580 | 18250 | 18250 | 18250 | 18250 | 5 |
| 395 | 20240802 | 123300 | 503703330 | 18240 | 18250 | 18250 | 18240 | 249 |
| 396 | 20240802 | 123200 | 499160930 | 18260 | 18330 | 18330 | 18260 | 3088 |
| 397 | 20240802 | 123100 | 442655030 | 18330 | 18330 | 18330 | 18330 | 2 |
| 398 | 20240802 | 123000 | 442618370 | 18330 | 18330 | 18330 | 18320 | 620 |
| 399 | 20240802 | 122900 | 431259710 | 18320 | 18320 | 18320 | 18320 | 0 |
| 400 | 20240802 | 122800 | 431259710 | 18320 | 18320 | 18320 | 18320 | 100 |
| 401 | 20240802 | 122700 | 429427710 | 18330 | 18330 | 18330 | 18330 | 0 |
| 402 | 20240802 | 122600 | 429427710 | 18330 | 18330 | 18330 | 18330 | 35 |
| 403 | 20240802 | 122500 | 428786160 | 18330 | 18330 | 18330 | 18330 | 2 |
| 404 | 20240802 | 122400 | 428749500 | 18330 | 18330 | 18330 | 18330 | 1 |
| 405 | 20240802 | 122300 | 428731170 | 18330 | 18320 | 18330 | 18320 | 56 |
| 406 | 20240802 | 122200 | 427704700 | 18330 | 18330 | 18330 | 18330 | 12 |
| 407 | 20240802 | 122100 | 427484740 | 18330 | 18330 | 18330 | 18330 | 8 |
| 408 | 20240802 | 122000 | 427338100 | 18330 | 18330 | 18330 | 18330 | 0 |
| 409 | 20240802 | 121900 | 427338100 | 18330 | 18330 | 18330 | 18330 | 0 |
| 410 | 20240802 | 121800 | 427338100 | 18330 | 18330 | 18330 | 18330 | 6 |
| 411 | 20240802 | 121700 | 427228120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 412 | 20240802 | 121600 | 427228120 | 18330 | 18330 | 18330 | 18330 | 0 |
| 413 | 20240802 | 121500 | 427228120 | 18330 | 18330 | 18330 | 18330 | 5 |
| 414 | 20240802 | 121400 | 427136470 | 18320 | 18320 | 18320 | 18320 | 0 |
| 415 | 20240802 | 121300 | 427136470 | 18320 | 18320 | 18320 | 18320 | 7 |
| 416 | 20240802 | 121200 | 427008230 | 18300 | 18300 | 18300 | 18300 | 0 |
| 417 | 20240802 | 121100 | 427008230 | 18300 | 18320 | 18320 | 18300 | 322 |
| 418 | 20240802 | 121000 | 421109940 | 18320 | 18370 | 18370 | 18320 | 566 |
| 419 | 20240802 | 120900 | 410730250 | 18380 | 18380 | 18380 | 18380 | 5 |
| 420 | 20240802 | 120800 | 410638350 | 18380 | 18380 | 18380 | 18380 | 9 |
| 421 | 20240802 | 120700 | 410472930 | 18380 | 18380 | 18380 | 18380 | 5 |
| 422 | 20240802 | 120600 | 410381030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 423 | 20240802 | 120500 | 410381030 | 18380 | 18380 | 18380 | 18380 | 0 |
| 424 | 20240802 | 120400 | 410381030 | 18380 | 18370 | 18380 | 18370 | 7 |
| 425 | 20240802 | 120300 | 410252400 | 18380 | 18360 | 18380 | 18360 | 56 |
| 426 | 20240802 | 120200 | 409224220 | 18350 | 18350 | 18350 | 18350 | 0 |
| 427 | 20240802 | 120100 | 409224220 | 18350 | 18350 | 18350 | 18350 | 124 |
| 428 | 20240802 | 120000 | 406948820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 429 | 20240802 | 115900 | 406948820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 430 | 20240802 | 115800 | 406948820 | 18350 | 18340 | 18350 | 18340 | 7 |
| 431 | 20240802 | 115700 | 406820390 | 18330 | 18340 | 18340 | 18330 | 197 |
| 432 | 20240802 | 115600 | 403209330 | 18340 | 18340 | 18340 | 18340 | 0 |
| 433 | 20240802 | 115500 | 403209330 | 18340 | 18330 | 18340 | 18330 | 3 |
| 434 | 20240802 | 115400 | 403154320 | 18340 | 18340 | 18340 | 18340 | 0 |
| 435 | 20240802 | 115300 | 403154320 | 18340 | 18340 | 18340 | 18340 | 5 |
| 436 | 20240802 | 115200 | 403062620 | 18340 | 18340 | 18340 | 18340 | 0 |
| 437 | 20240802 | 115100 | 403062620 | 18340 | 18340 | 18340 | 18340 | 0 |
| 438 | 20240802 | 115000 | 403062620 | 18340 | 18340 | 18340 | 18340 | 4 |
| 439 | 20240802 | 114900 | 402989260 | 18330 | 18340 | 18340 | 18330 | 491 |
| 440 | 20240802 | 114800 | 393984960 | 18350 | 18350 | 18350 | 18350 | 0 |
| 441 | 20240802 | 114700 | 393984960 | 18350 | 18350 | 18350 | 18350 | 5 |
| 442 | 20240802 | 114600 | 393893210 | 18350 | 18350 | 18350 | 18350 | 1 |
| 443 | 20240802 | 114500 | 393874860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 444 | 20240802 | 114400 | 393874860 | 18350 | 18350 | 18350 | 18350 | 5 |
| 445 | 20240802 | 114300 | 393783110 | 18350 | 18350 | 18350 | 18350 | 32 |
| 446 | 20240802 | 114200 | 393195910 | 18360 | 18360 | 18360 | 18360 | 0 |
| 447 | 20240802 | 114100 | 393195910 | 18360 | 18360 | 18360 | 18360 | 10 |
| 448 | 20240802 | 114000 | 393012310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 449 | 20240802 | 113900 | 393012310 | 18360 | 18360 | 18360 | 18360 | 14 |
| 450 | 20240802 | 113800 | 392755270 | 18350 | 18350 | 18350 | 18350 | 0 |
| 451 | 20240802 | 113700 | 392755270 | 18350 | 18350 | 18350 | 18350 | 1 |
| 452 | 20240802 | 113600 | 392736920 | 18350 | 18350 | 18350 | 18350 | 5 |
| 453 | 20240802 | 113500 | 392645170 | 18350 | 18360 | 18360 | 18350 | 182 |
| 454 | 20240802 | 113400 | 389305150 | 18370 | 18370 | 18370 | 18370 | 1 |
| 455 | 20240802 | 113300 | 389286780 | 18370 | 18370 | 18380 | 18370 | 4 |
| 456 | 20240802 | 113200 | 389213290 | 18360 | 18360 | 18360 | 18360 | 0 |
| 457 | 20240802 | 113100 | 389213290 | 18360 | 18360 | 18360 | 18360 | 16 |
| 458 | 20240802 | 113000 | 388919530 | 18370 | 18370 | 18370 | 18370 | 0 |
| 459 | 20240802 | 112900 | 388919530 | 18370 | 18370 | 18370 | 18370 | 36 |
| 460 | 20240802 | 112800 | 388258210 | 18340 | 18340 | 18340 | 18340 | 0 |
| 461 | 20240802 | 112700 | 388258210 | 18340 | 18340 | 18340 | 18340 | 1 |
| 462 | 20240802 | 112600 | 388239870 | 18370 | 18360 | 18370 | 18360 | 10 |
| 463 | 20240802 | 112500 | 388056180 | 18360 | 18360 | 18360 | 18360 | 2 |
| 464 | 20240802 | 112400 | 388019460 | 18350 | 18350 | 18350 | 18350 | 49 |
| 465 | 20240802 | 112300 | 387120310 | 18350 | 18350 | 18350 | 18350 | 0 |
| 466 | 20240802 | 112200 | 387120310 | 18350 | 18360 | 18360 | 18350 | 373 |
| 467 | 20240802 | 112100 | 380275750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 468 | 20240802 | 112000 | 380275750 | 18360 | 18360 | 18360 | 18360 | 9 |
| 469 | 20240802 | 111900 | 380110510 | 18380 | 18380 | 18380 | 18380 | 41 |
| 470 | 20240802 | 111800 | 379356930 | 18380 | 18360 | 18380 | 18360 | 34 |
| 471 | 20240802 | 111700 | 378732040 | 18350 | 18370 | 18370 | 18350 | 200 |
| 472 | 20240802 | 111600 | 375061080 | 18370 | 18370 | 18370 | 18370 | 32 |
| 473 | 20240802 | 111500 | 374473240 | 18380 | 18370 | 18380 | 18370 | 27 |
| 474 | 20240802 | 111400 | 373977130 | 18370 | 18370 | 18370 | 18370 | 13 |
| 475 | 20240802 | 111300 | 373738320 | 18380 | 18380 | 18380 | 18380 | 1 |
| 476 | 20240802 | 111200 | 373719940 | 18380 | 18380 | 18380 | 18380 | 1 |
| 477 | 20240802 | 111100 | 373701560 | 18360 | 18360 | 18360 | 18360 | 0 |
| 478 | 20240802 | 111000 | 373701560 | 18360 | 18360 | 18360 | 18360 | 1 |
| 479 | 20240802 | 110900 | 373683200 | 18370 | 18360 | 18370 | 18360 | 20 |
| 480 | 20240802 | 110800 | 373315810 | 18410 | 18410 | 18410 | 18410 | 0 |
| 481 | 20240802 | 110700 | 373315810 | 18410 | 18420 | 18420 | 18400 | 27 |
| 482 | 20240802 | 110600 | 372818620 | 18420 | 18350 | 18420 | 18350 | 902 |
| 483 | 20240802 | 110500 | 356226300 | 18350 | 18340 | 18350 | 18330 | 181 |
| 484 | 20240802 | 110400 | 352906370 | 18340 | 18340 | 18340 | 18340 | 21 |
| 485 | 20240802 | 110300 | 352521230 | 18370 | 18370 | 18370 | 18370 | 1 |
| 486 | 20240802 | 110200 | 352502860 | 18350 | 18370 | 18370 | 18350 | 104 |
| 487 | 20240802 | 110100 | 350594400 | 18370 | 18380 | 18380 | 18340 | 1166 |
| 488 | 20240802 | 110000 | 329174940 | 18380 | 18380 | 18380 | 18380 | 43 |
| 489 | 20240802 | 105900 | 328384600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 490 | 20240802 | 105800 | 328384600 | 18380 | 18400 | 18400 | 18380 | 16 |
| 491 | 20240802 | 105700 | 328090500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 492 | 20240802 | 105600 | 328090500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 493 | 20240802 | 105500 | 328090500 | 18380 | 18380 | 18380 | 18380 | 1 |
| 494 | 20240802 | 105400 | 328072120 | 18380 | 18380 | 18380 | 18380 | 106 |
| 495 | 20240802 | 105300 | 326123840 | 18400 | 18420 | 18420 | 18380 | 1750 |
| 496 | 20240802 | 105200 | 293914070 | 18420 | 18420 | 18420 | 18420 | 5 |
| 497 | 20240802 | 105100 | 293821970 | 18420 | 18420 | 18420 | 18420 | 0 |
| 498 | 20240802 | 105000 | 293821970 | 18420 | 18420 | 18420 | 18420 | 1 |
| 499 | 20240802 | 104900 | 293803550 | 18430 | 18420 | 18430 | 18410 | 12 |
| 500 | 20240802 | 104800 | 293582530 | 18430 | 18430 | 18430 | 18430 | 1 |
| 501 | 20240802 | 104700 | 293564100 | 18410 | 18410 | 18410 | 18410 | 0 |
| 502 | 20240802 | 104600 | 293564100 | 18410 | 18420 | 18430 | 18400 | 568 |
| 503 | 20240802 | 104500 | 283106690 | 18420 | 18440 | 18440 | 18420 | 667 |
| 504 | 20240802 | 104400 | 270816790 | 18450 | 18450 | 18450 | 18450 | 0 |
| 505 | 20240802 | 104300 | 270816790 | 18450 | 18450 | 18450 | 18450 | 0 |
| 506 | 20240802 | 104200 | 270816790 | 18450 | 18450 | 18450 | 18450 | 55 |
| 507 | 20240802 | 104100 | 269802040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 508 | 20240802 | 104000 | 269802040 | 18460 | 18460 | 18460 | 18460 | 4 |
| 509 | 20240802 | 103900 | 269728200 | 18450 | 18450 | 18450 | 18450 | 2 |
| 510 | 20240802 | 103800 | 269691300 | 18450 | 18450 | 18450 | 18450 | 1 |
| 511 | 20240802 | 103700 | 269672850 | 18450 | 18450 | 18450 | 18450 | 33 |
| 512 | 20240802 | 103600 | 269064000 | 18450 | 18450 | 18450 | 18450 | 1 |
| 513 | 20240802 | 103500 | 269045550 | 18450 | 18450 | 18450 | 18450 | 3 |
| 514 | 20240802 | 103400 | 268990200 | 18430 | 18430 | 18430 | 18430 | 0 |
| 515 | 20240802 | 103300 | 268990200 | 18430 | 18430 | 18430 | 18430 | 5 |
| 516 | 20240802 | 103200 | 268898050 | 18450 | 18450 | 18450 | 18450 | 10 |
| 517 | 20240802 | 103100 | 268713550 | 18440 | 18450 | 18490 | 18440 | 130 |
| 518 | 20240802 | 103000 | 266315630 | 18440 | 18440 | 18440 | 18440 | 0 |
| 519 | 20240802 | 102900 | 266315630 | 18440 | 18440 | 18440 | 18440 | 0 |
| 520 | 20240802 | 102800 | 266315630 | 18440 | 18440 | 18440 | 18440 | 0 |
| 521 | 20240802 | 102700 | 266315630 | 18440 | 18440 | 18440 | 18440 | 0 |
| 522 | 20240802 | 102600 | 266315630 | 18440 | 18440 | 18440 | 18440 | 74 |
| 523 | 20240802 | 102500 | 264951070 | 18440 | 18440 | 18440 | 18440 | 1 |
| 524 | 20240802 | 102400 | 264932630 | 18450 | 18440 | 18450 | 18440 | 56 |
| 525 | 20240802 | 102300 | 263899980 | 18430 | 18420 | 18430 | 18420 | 272 |
| 526 | 20240802 | 102200 | 258887740 | 18420 | 18440 | 18440 | 18400 | 1040 |
| 527 | 20240802 | 102100 | 239727860 | 18460 | 18460 | 18460 | 18460 | 0 |
| 528 | 20240802 | 102000 | 239727860 | 18460 | 18460 | 18460 | 18460 | 0 |
| 529 | 20240802 | 101900 | 239727860 | 18460 | 18460 | 18460 | 18460 | 10 |
| 530 | 20240802 | 101800 | 239543260 | 18460 | 18450 | 18460 | 18450 | 43 |
| 531 | 20240802 | 101700 | 238749490 | 18430 | 18430 | 18430 | 18430 | 0 |
| 532 | 20240802 | 101600 | 238749490 | 18430 | 18460 | 18460 | 18430 | 261 |
| 533 | 20240802 | 101500 | 233938850 | 18460 | 18460 | 18460 | 18460 | 10 |
| 534 | 20240802 | 101400 | 233754250 | 18450 | 18440 | 18450 | 18440 | 431 |
| 535 | 20240802 | 101300 | 225806600 | 18440 | 18440 | 18440 | 18440 | 28 |
| 536 | 20240802 | 101200 | 225290280 | 18440 | 18440 | 18440 | 18440 | 0 |
| 537 | 20240802 | 101100 | 225290280 | 18440 | 18440 | 18440 | 18440 | 3 |
| 538 | 20240802 | 101000 | 225234960 | 18430 | 18440 | 18440 | 18430 | 68 |
| 539 | 20240802 | 100900 | 223981220 | 18440 | 18440 | 18440 | 18440 | 21 |
| 540 | 20240802 | 100800 | 223593980 | 18430 | 18440 | 18440 | 18430 | 23 |
| 541 | 20240802 | 100700 | 223169980 | 18440 | 18440 | 18440 | 18440 | 1 |
| 542 | 20240802 | 100600 | 223151540 | 18440 | 18440 | 18440 | 18440 | 20 |
| 543 | 20240802 | 100500 | 222782740 | 18430 | 18430 | 18430 | 18430 | 0 |
| 544 | 20240802 | 100400 | 222782740 | 18430 | 18430 | 18430 | 18430 | 363 |
| 545 | 20240802 | 100300 | 216092650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 546 | 20240802 | 100200 | 216092650 | 18430 | 18430 | 18430 | 18430 | 0 |
| 547 | 20240802 | 100100 | 216092650 | 18430 | 18430 | 18430 | 18430 | 5 |
| 548 | 20240802 | 100000 | 216000500 | 18430 | 18480 | 18480 | 18430 | 2226 |
| 549 | 20240802 | 095900 | 174945140 | 18500 | 18480 | 18500 | 18480 | 21 |
| 550 | 20240802 | 095800 | 174556660 | 18480 | 18470 | 18480 | 18470 | 22 |
| 551 | 20240802 | 095700 | 174150310 | 18440 | 18470 | 18470 | 18440 | 1293 |
| 552 | 20240802 | 095600 | 150295640 | 18480 | 18480 | 18480 | 18480 | 286 |
| 553 | 20240802 | 095500 | 145010360 | 18480 | 18450 | 18480 | 18450 | 137 |
| 554 | 20240802 | 095400 | 142479720 | 18450 | 18460 | 18460 | 18450 | 726 |
| 555 | 20240802 | 095300 | 129084760 | 18480 | 18480 | 18480 | 18480 | 0 |
| 556 | 20240802 | 095200 | 129084760 | 18480 | 18480 | 18480 | 18480 | 31 |
| 557 | 20240802 | 095100 | 128511880 | 18480 | 18460 | 18480 | 18460 | 213 |
| 558 | 20240802 | 095000 | 124577900 | 18470 | 18470 | 18470 | 18470 | 0 |
| 559 | 20240802 | 094900 | 124577900 | 18470 | 18470 | 18470 | 18470 | 21 |
| 560 | 20240802 | 094800 | 124190030 | 18480 | 18480 | 18480 | 18480 | 0 |
| 561 | 20240802 | 094700 | 124190030 | 18480 | 18480 | 18480 | 18480 | 0 |
| 562 | 20240802 | 094600 | 124190030 | 18480 | 18480 | 18480 | 18480 | 1 |
| 563 | 20240802 | 094500 | 124171550 | 18470 | 18470 | 18470 | 18470 | 21 |
| 564 | 20240802 | 094400 | 123783680 | 18460 | 18460 | 18460 | 18460 | 0 |
| 565 | 20240802 | 094300 | 123783680 | 18460 | 18460 | 18460 | 18460 | 32 |
| 566 | 20240802 | 094200 | 123192960 | 18480 | 18480 | 18480 | 18480 | 0 |
| 567 | 20240802 | 094100 | 123192960 | 18480 | 18460 | 18480 | 18460 | 207 |
| 568 | 20240802 | 094000 | 119370820 | 18460 | 18460 | 18460 | 18460 | 8 |
| 569 | 20240802 | 093900 | 119223140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 570 | 20240802 | 093800 | 119223140 | 18450 | 18450 | 18450 | 18450 | 0 |
| 571 | 20240802 | 093700 | 119223140 | 18450 | 18460 | 18480 | 18450 | 159 |
| 572 | 20240802 | 093600 | 116287180 | 18450 | 18460 | 18470 | 18440 | 431 |
| 573 | 20240802 | 093500 | 108329910 | 18440 | 18440 | 18460 | 18440 | 15 |
| 574 | 20240802 | 093400 | 108053150 | 18460 | 18430 | 18460 | 18430 | 7 |
| 575 | 20240802 | 093300 | 107924070 | 18440 | 18470 | 18470 | 18440 | 466 |
| 576 | 20240802 | 093200 | 99321330 | 18470 | 18480 | 18480 | 18470 | 41 |
| 577 | 20240802 | 093100 | 98563800 | 18510 | 18510 | 18510 | 18510 | 1 |
| 578 | 20240802 | 093000 | 98545290 | 18490 | 18490 | 18490 | 18490 | 5 |
| 579 | 20240802 | 092900 | 98452840 | 18520 | 18490 | 18520 | 18490 | 2 |
| 580 | 20240802 | 092800 | 98415830 | 18520 | 18520 | 18520 | 18520 | 0 |
| 581 | 20240802 | 092700 | 98415830 | 18520 | 18520 | 18520 | 18520 | 0 |
| 582 | 20240802 | 092600 | 98415830 | 18520 | 18520 | 18520 | 18520 | 0 |
| 583 | 20240802 | 092500 | 98415830 | 18520 | 18510 | 18520 | 18460 | 1278 |
| 584 | 20240802 | 092400 | 74771190 | 18520 | 18520 | 18520 | 18520 | 12 |
| 585 | 20240802 | 092300 | 74548950 | 18520 | 18520 | 18520 | 18520 | 2 |
| 586 | 20240802 | 092200 | 74511910 | 18520 | 18560 | 18560 | 18520 | 1216 |
| 587 | 20240802 | 092100 | 51958880 | 18560 | 18570 | 18570 | 18560 | 114 |
| 588 | 20240802 | 092000 | 49842970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 589 | 20240802 | 091900 | 49842970 | 18570 | 18570 | 18570 | 18570 | 0 |
| 590 | 20240802 | 091800 | 49842970 | 18570 | 18580 | 18620 | 18570 | 38 |
| 591 | 20240802 | 091700 | 49136870 | 18560 | 18560 | 18560 | 18550 | 235 |
| 592 | 20240802 | 091600 | 44775550 | 18550 | 18550 | 18550 | 18550 | 0 |
| 593 | 20240802 | 091500 | 44775550 | 18550 | 18580 | 18580 | 18550 | 553 |
| 594 | 20240802 | 091400 | 34506770 | 18590 | 18590 | 18590 | 18580 | 90 |
| 595 | 20240802 | 091300 | 32833820 | 18590 | 18610 | 18610 | 18590 | 39 |
| 596 | 20240802 | 091200 | 32108630 | 18570 | 18570 | 18570 | 18570 | 0 |
| 597 | 20240802 | 091100 | 32108630 | 18570 | 18570 | 18570 | 18570 | 251 |
| 598 | 20240802 | 091000 | 27447560 | 18570 | 18580 | 18580 | 18570 | 194 |
| 599 | 20240802 | 090900 | 23844130 | 18580 | 18640 | 18640 | 18580 | 320 |
| 600 | 20240802 | 090800 | 17891720 | 18630 | 18640 | 18640 | 18630 | 15 |
| 601 | 20240802 | 090700 | 17612160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 602 | 20240802 | 090600 | 17612160 | 18730 | 18680 | 18730 | 18630 | 525 |
| 603 | 20240802 | 090500 | 7814660 | 18780 | 18780 | 18780 | 18780 | 0 |
| 604 | 20240802 | 090400 | 7814660 | 18780 | 18780 | 18780 | 18780 | 0 |
| 605 | 20240802 | 090300 | 7814660 | 18780 | 18780 | 18780 | 18780 | 4 |
| 606 | 20240802 | 090200 | 7739540 | 18780 | 18810 | 18810 | 18780 | 11 |
| 607 | 20240802 | 090100 | 7532820 | 18680 | 18680 | 18680 | 18680 | 0 |
| 608 | 20240802 | 090000 | 7532820 | 18680 | 18690 | 18900 | 18680 | 403 |