KissMeData/023790/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	185900	54072107	1945	1945	1945	1945	297
3	20230724	185800	54072107	1945	1945	1945	1945	0
4	20230724	185700	54072107	1945	1945	1945	1945	0
5	20230724	185600	54072107	1945	1945	1945	1945	0
6	20230724	185500	54072107	1945	1945	1945	1945	0
7	20230724	185400	54072107	1945	1945	1945	1945	0
8	20230724	185300	54072107	1945	1945	1945	1945	0
9	20230724	185200	54072107	1945	1945	1945	1945	0
10	20230724	185100	54072107	1945	1945	1945	1945	0
11	20230724	185000	54072107	1945	1945	1945	1945	0
12	20230724	184900	54072107	1945	1945	1945	1945	0
13	20230724	184800	54072107	1945	1945	1945	1945	0
14	20230724	184700	54072107	1945	1945	1945	1945	0
15	20230724	184600	54072107	1945	1945	1945	1945	0
16	20230724	184500	54072107	1945	1945	1945	1945	0
17	20230724	184400	54072107	1945	1945	1945	1945	0
18	20230724	184300	54072107	1945	1945	1945	1945	0
19	20230724	184200	54072107	1945	1945	1945	1945	0
20	20230724	184100	54072107	1945	1945	1945	1945	0
21	20230724	184000	54072107	1945	1945	1945	1945	0
22	20230724	183900	54072107	1945	1945	1945	1945	0
23	20230724	183800	54072107	1945	1945	1945	1945	0
24	20230724	183700	54072107	1945	1945	1945	1945	0
25	20230724	183600	54072107	1945	1945	1945	1945	0
26	20230724	183500	54072107	1945	1945	1945	1945	0
27	20230724	183400	54072107	1945	1945	1945	1945	0
28	20230724	183300	54072107	1945	1945	1945	1945	0
29	20230724	183200	54072107	1945	1945	1945	1945	0
30	20230724	183100	54072107	1945	1945	1945	1945	0
31	20230724	183000	54072107	1945	1945	1945	1945	0
32	20230724	182900	54072107	1945	1945	1945	1945	297
33	20230724	182800	54072107	1945	1945	1945	1945	0
34	20230724	182700	54072107	1945	1945	1945	1945	0
35	20230724	182600	54072107	1945	1945	1945	1945	0
36	20230724	182500	54072107	1945	1945	1945	1945	0
37	20230724	182400	54072107	1945	1945	1945	1945	0
38	20230724	182300	54072107	1945	1945	1945	1945	0
39	20230724	182200	54072107	1945	1945	1945	1945	0
40	20230724	182100	54072107	1945	1945	1945	1945	0
41	20230724	182000	54072107	1945	1945	1945	1945	0
42	20230724	181900	54072107	1945	1945	1945	1945	0
43	20230724	181800	54072107	1945	1945	1945	1945	0
44	20230724	181700	54072107	1945	1945	1945	1945	0
45	20230724	181600	54072107	1945	1945	1945	1945	0
46	20230724	181500	54072107	1945	1945	1945	1945	0
47	20230724	181400	54072107	1945	1945	1945	1945	0
48	20230724	181300	54072107	1945	1945	1945	1945	0
49	20230724	181200	54072107	1945	1945	1945	1945	0
50	20230724	181100	54072107	1945	1945	1945	1945	0
51	20230724	181000	54072107	1945	1945	1945	1945	0
52	20230724	180900	54072107	1945	1945	1945	1945	0
53	20230724	180800	54072107	1945	1945	1945	1945	0
54	20230724	180700	54072107	1945	1945	1945	1945	0
55	20230724	180600	54072107	1945	1945	1945	1945	0
56	20230724	180500	54072107	1945	1945	1945	1945	0
57	20230724	180400	54072107	1945	1945	1945	1945	0
58	20230724	180300	54072107	1945	1945	1945	1945	0
59	20230724	180200	54072107	1945	1945	1945	1945	0
60	20230724	180100	54072107	1945	1945	1945	1945	0
61	20230724	180000	54072107	1945	1945	1945	1945	0
62	20230724	175900	54072107	1945	1945	1945	1945	297
63	20230724	175800	54072107	1945	1945	1945	1945	0
64	20230724	175700	54072107	1945	1945	1945	1945	0
65	20230724	175600	54072107	1945	1945	1945	1945	0
66	20230724	175500	54072107	1945	1945	1945	1945	0
67	20230724	175400	54072107	1945	1945	1945	1945	0
68	20230724	175300	54072107	1945	1945	1945	1945	0
69	20230724	175200	54072107	1945	1945	1945	1945	0
70	20230724	175100	54072107	1945	1945	1945	1945	0
71	20230724	175000	54072107	1945	1945	1945	1945	0
72	20230724	174900	54072107	1945	1945	1945	1945	0
73	20230724	174800	54072107	1945	1945	1945	1945	0
74	20230724	174700	54072107	1945	1945	1945	1945	0
75	20230724	174600	54072107	1945	1945	1945	1945	0
76	20230724	174500	54072107	1945	1945	1945	1945	0
77	20230724	174400	54072107	1945	1945	1945	1945	0
78	20230724	174300	54072107	1945	1945	1945	1945	0
79	20230724	174200	54072107	1945	1945	1945	1945	0
80	20230724	174100	54072107	1945	1945	1945	1945	0
81	20230724	174000	54072107	1945	1945	1945	1945	0
82	20230724	173900	54072107	1945	1945	1945	1945	0
83	20230724	173800	54072107	1945	1945	1945	1945	0
84	20230724	173700	54072107	1945	1945	1945	1945	0
85	20230724	173600	54072107	1945	1945	1945	1945	0
86	20230724	173500	54072107	1945	1945	1945	1945	0
87	20230724	173400	54072107	1945	1945	1945	1945	0
88	20230724	173300	54072107	1945	1945	1945	1945	0
89	20230724	173200	54072107	1945	1945	1945	1945	0
90	20230724	173100	54072107	1945	1945	1945	1945	0
91	20230724	173000	54072107	1945	1945	1945	1945	0
92	20230724	172900	54072107	1945	1945	1945	1945	297
93	20230724	172800	54072107	1945	1945	1945	1945	0
94	20230724	172700	54072107	1945	1945	1945	1945	0
95	20230724	172600	54072107	1945	1945	1945	1945	0
96	20230724	172500	54072107	1945	1945	1945	1945	0
97	20230724	172400	54072107	1945	1945	1945	1945	0
98	20230724	172300	54072107	1945	1945	1945	1945	0
99	20230724	172200	54072107	1945	1945	1945	1945	0
100	20230724	172100	54072107	1945	1945	1945	1945	0
101	20230724	172000	54072107	1945	1945	1945	1945	0
102	20230724	171900	54072107	1945	1945	1945	1945	0
103	20230724	171800	54072107	1945	1945	1945	1945	0
104	20230724	171700	54072107	1945	1945	1945	1945	0
105	20230724	171600	54072107	1945	1945	1945	1945	0
106	20230724	171500	54072107	1945	1945	1945	1945	0
107	20230724	171400	54072107	1945	1945	1945	1945	0
108	20230724	171300	54072107	1945	1945	1945	1945	0
109	20230724	171200	54072107	1945	1945	1945	1945	0
110	20230724	171100	54072107	1945	1945	1945	1945	0
111	20230724	171000	54072107	1945	1945	1945	1945	0
112	20230724	170900	54072107	1945	1945	1945	1945	0
113	20230724	170800	54072107	1945	1945	1945	1945	0
114	20230724	170700	54072107	1945	1945	1945	1945	0
115	20230724	170600	54072107	1945	1945	1945	1945	0
116	20230724	170500	54072107	1945	1945	1945	1945	0
117	20230724	170400	54072107	1945	1945	1945	1945	0
118	20230724	170300	54072107	1945	1945	1945	1945	0
119	20230724	170200	54072107	1945	1945	1945	1945	0
120	20230724	170100	54072107	1945	1945	1945	1945	0
121	20230724	170000	54072107	1945	1945	1945	1945	0
122	20230724	165900	54072107	1945	1945	1945	1945	297
123	20230724	165800	54072107	1945	1945	1945	1945	0
124	20230724	165700	54072107	1945	1945	1945	1945	0
125	20230724	165600	54072107	1945	1945	1945	1945	0
126	20230724	165500	54072107	1945	1945	1945	1945	0
127	20230724	165400	54072107	1945	1945	1945	1945	0
128	20230724	165300	54072107	1945	1945	1945	1945	0
129	20230724	165200	54072107	1945	1945	1945	1945	0
130	20230724	165100	54072107	1945	1945	1945	1945	0
131	20230724	165000	54072107	1945	1945	1945	1945	0
132	20230724	164900	54072107	1945	1945	1945	1945	0
133	20230724	164800	54072107	1945	1945	1945	1945	0
134	20230724	164700	54072107	1945	1945	1945	1945	0
135	20230724	164600	54072107	1945	1945	1945	1945	0
136	20230724	164500	54072107	1945	1945	1945	1945	0
137	20230724	164400	54072107	1945	1945	1945	1945	0
138	20230724	164300	54072107	1945	1945	1945	1945	0
139	20230724	164200	54072107	1945	1945	1945	1945	0
140	20230724	164100	54072107	1945	1945	1945	1945	0
141	20230724	164000	54072107	1945	1945	1945	1945	0
142	20230724	163900	54072107	1945	1945	1945	1945	0
143	20230724	163800	54072107	1945	1945	1945	1945	0
144	20230724	163700	54072107	1945	1945	1945	1945	0
145	20230724	163600	54072107	1945	1945	1945	1945	0
146	20230724	163500	54072107	1945	1945	1945	1945	0
147	20230724	163400	54072107	1945	1945	1945	1945	0
148	20230724	163300	54072107	1945	1945	1945	1945	0
149	20230724	163200	54072107	1945	1945	1945	1945	0
150	20230724	163100	54072107	1945	1945	1945	1945	0
151	20230724	163000	54072107	1945	1945	1945	1945	0
152	20230724	162900	54072107	1945	1945	1945	1945	297
153	20230724	162800	54072107	1945	1945	1945	1945	0
154	20230724	162700	54072107	1945	1945	1945	1945	0
155	20230724	162600	54072107	1945	1945	1945	1945	0
156	20230724	162500	54072107	1945	1945	1945	1945	0
157	20230724	162400	54072107	1945	1945	1945	1945	0
158	20230724	162300	54072107	1945	1945	1945	1945	0
159	20230724	162200	54072107	1945	1945	1945	1945	0
160	20230724	162100	54072107	1945	1945	1945	1945	0
161	20230724	162000	54072107	1945	1945	1945	1945	0
162	20230724	161900	54072107	1945	1945	1945	1945	0
163	20230724	161800	54072107	1945	1945	1945	1945	0
164	20230724	161700	54072107	1945	1945	1945	1945	0
165	20230724	161600	54072107	1945	1945	1945	1945	0
166	20230724	161500	54072107	1945	1945	1945	1945	0
167	20230724	161400	54072107	1945	1945	1945	1945	0
168	20230724	161300	54072107	1945	1945	1945	1945	0
169	20230724	161200	54072107	1945	1945	1945	1945	0
170	20230724	161100	54072107	1945	1945	1945	1945	0
171	20230724	161000	54072107	1945	1945	1945	1945	0
172	20230724	160900	54072107	1945	1945	1945	1945	0
173	20230724	160800	54072107	1945	1945	1945	1945	0
174	20230724	160700	54072107	1945	1945	1945	1945	0
175	20230724	160600	54072107	1945	1945	1945	1945	0
176	20230724	160500	54072107	1945	1945	1945	1945	0
177	20230724	160400	54072107	1945	1945	1945	1945	0
178	20230724	160300	54072107	1945	1945	1945	1945	0
179	20230724	160200	54072107	1945	1945	1945	1945	0
180	20230724	160100	54072107	1945	1945	1945	1945	0
181	20230724	160000	54072107	1945	1945	1945	1945	0
182	20230724	155900	54072107	1945	1945	1945	1945	297
183	20230724	155800	54072107	1945	1945	1945	1945	0
184	20230724	155700	54072107	1945	1945	1945	1945	0
185	20230724	155600	54072107	1945	1945	1945	1945	0
186	20230724	155500	54072107	1945	1945	1945	1945	0
187	20230724	155400	54072107	1945	1945	1945	1945	0
188	20230724	155300	54072107	1945	1945	1945	1945	0
189	20230724	155200	54072107	1945	1945	1945	1945	0
190	20230724	155100	54072107	1945	1945	1945	1945	0
191	20230724	155000	54072107	1945	1945	1945	1945	0
192	20230724	154900	54072107	1945	1945	1945	1945	0
193	20230724	154800	54072107	1945	1945	1945	1945	0
194	20230724	154700	54072107	1945	1945	1945	1945	0
195	20230724	154600	54072107	1945	1945	1945	1945	0
196	20230724	154500	54072107	1945	1945	1945	1945	0
197	20230724	154400	54072107	1945	1945	1945	1945	0
198	20230724	154300	54072107	1945	1945	1945	1945	0
199	20230724	154200	54072107	1945	1945	1945	1945	0
200	20230724	154100	54072107	1945	1945	1945	1945	0
201	20230724	154000	54072107	1945	1945	1945	1945	0
202	20230724	153900	54072107	1945	1945	1945	1945	0
203	20230724	153800	54072107	1945	1945	1945	1945	0
204	20230724	153700	54072107	1945	1945	1945	1945	0
205	20230724	153600	54072107	1945	1945	1945	1945	0
206	20230724	153500	54072107	1945	1945	1945	1945	0
207	20230724	153400	54072107	1945	1945	1945	1945	0
208	20230724	153300	54072107	1945	1945	1945	1945	0
209	20230724	153200	54072107	1945	1945	1945	1945	0
210	20230724	153100	54072107	1945	1945	1945	1945	0
211	20230724	153000	54072107	1945	1945	1945	1945	297
212	20230724	152900	53494442	1965	1965	1965	1965	0
213	20230724	152800	53494442	1965	1965	1965	1965	0
214	20230724	152700	53494442	1965	1965	1965	1965	0
215	20230724	152600	53494442	1965	1965	1965	1965	0
216	20230724	152500	53494442	1965	1965	1965	1965	0
217	20230724	152400	53494442	1965	1965	1965	1965	0
218	20230724	152300	53494442	1965	1965	1965	1965	0
219	20230724	152200	53494442	1965	1965	1965	1965	0
220	20230724	152100	53494442	1965	1965	1965	1965	0
221	20230724	152000	53494442	1965	1965	1965	1965	0
222	20230724	151900	53494442	1965	1965	1965	1965	5
223	20230724	151800	53484617	1960	1960	1960	1960	0
224	20230724	151700	53484617	1960	1960	1960	1960	5
225	20230724	151600	53474817	1965	1965	1965	1965	0
226	20230724	151500	53474817	1965	1965	1965	1965	2
227	20230724	151400	53470887	1965	1965	1965	1965	600
228	20230724	151300	52291887	1965	1965	1965	1965	0
229	20230724	151200	52291887	1965	1965	1965	1965	0
230	20230724	151100	52291887	1965	1965	1965	1965	6
231	20230724	151000	52280097	1965	1965	1965	1965	60
232	20230724	150900	52162197	1965	1965	1965	1965	0
233	20230724	150800	52162197	1965	1965	1965	1965	0
234	20230724	150700	52162197	1965	1965	1965	1965	0
235	20230724	150600	52162197	1965	1965	1965	1965	5
236	20230724	150500	52152372	1965	1965	1965	1965	0
237	20230724	150400	52152372	1965	1965	1965	1965	0
238	20230724	150300	52152372	1965	1965	1965	1965	0
239	20230724	150200	52152372	1965	1965	1965	1965	0
240	20230724	150100	52152372	1965	1965	1965	1965	99
241	20230724	150000	51957837	1963	1963	1963	1963	31
242	20230724	145900	51896984	1963	1963	1963	1963	0
243	20230724	145800	51896984	1963	1963	1963	1963	0
244	20230724	145700	51896984	1963	1963	1963	1963	0
245	20230724	145600	51896984	1963	1963	1963	1963	0
246	20230724	145500	51896984	1963	1963	1963	1963	0
247	20230724	145400	51896984	1963	1963	1963	1963	0
248	20230724	145300	51896984	1963	1963	1963	1963	0
249	20230724	145200	51896984	1963	1963	1963	1963	0
250	20230724	145100	51896984	1963	1963	1963	1963	0
251	20230724	145000	51896984	1963	1963	1963	1963	22
252	20230724	144900	51853798	1963	1963	1963	1963	0
253	20230724	144800	51853798	1963	1963	1963	1963	0
254	20230724	144700	51853798	1963	1963	1963	1963	0
255	20230724	144600	51853798	1963	1963	1963	1963	0
256	20230724	144500	51853798	1963	1963	1963	1963	0
257	20230724	144400	51853798	1963	1963	1963	1963	0
258	20230724	144300	51853798	1963	1963	1963	1963	0
259	20230724	144200	51853798	1963	1963	1963	1963	0
260	20230724	144100	51853798	1963	1963	1963	1963	0
261	20230724	144000	51853798	1963	1963	1963	1963	4
262	20230724	143900	51845946	1965	1965	1965	1965	0
263	20230724	143800	51845946	1965	1965	1965	1965	275
264	20230724	143700	51305571	1965	1965	1965	1965	75
265	20230724	143600	51158196	1964	1964	1964	1964	12
266	20230724	143500	51134628	1963	1963	1963	1963	1
267	20230724	143400	51132665	1960	1960	1960	1960	0
268	20230724	143300	51132665	1960	1960	1960	1960	1
269	20230724	143200	51130705	1964	1960	1964	1960	2
270	20230724	143100	51126781	1964	1964	1964	1964	0
271	20230724	143000	51126781	1964	1960	1964	1960	5
272	20230724	142900	51116965	1964	1960	1964	1960	50
273	20230724	142800	51018769	1964	1964	1964	1964	0
274	20230724	142700	51018769	1964	1964	1964	1964	0
275	20230724	142600	51018769	1964	1959	1964	1959	55
276	20230724	142500	50910754	1958	1958	1958	1958	0
277	20230724	142400	50910754	1958	1958	1958	1958	0
278	20230724	142300	50910754	1958	1958	1958	1958	0
279	20230724	142200	50910754	1958	1958	1958	1958	0
280	20230724	142100	50910754	1958	1960	1960	1958	30
281	20230724	142000	50851962	1965	1965	1965	1965	0
282	20230724	141900	50851962	1965	1965	1965	1965	0
283	20230724	141800	50851962	1965	1965	1965	1965	0
284	20230724	141700	50851962	1965	1965	1965	1965	0
285	20230724	141600	50851962	1965	1965	1965	1965	0
286	20230724	141500	50851962	1965	1962	1965	1962	69
287	20230724	141400	50716382	1960	1960	1960	1960	0
288	20230724	141300	50716382	1960	1960	1960	1960	0
289	20230724	141200	50716382	1960	1960	1960	1960	1
290	20230724	141100	50714422	1960	1960	1960	1960	1
291	20230724	141000	50712462	1960	1960	1960	1960	2
292	20230724	140900	50708542	1960	1960	1960	1960	0
293	20230724	140800	50708542	1960	1960	1960	1960	0
294	20230724	140700	50708542	1960	1960	1960	1960	0
295	20230724	140600	50708542	1960	1960	1960	1960	3
296	20230724	140500	50702662	1957	1957	1957	1957	0
297	20230724	140400	50702662	1957	1957	1957	1957	0
298	20230724	140300	50702662	1957	1957	1957	1957	103
299	20230724	140200	50501091	1957	1957	1957	1957	0
300	20230724	140100	50501091	1957	1957	1957	1957	0
301	20230724	140000	50501091	1957	1957	1957	1957	0
302	20230724	135900	50501091	1957	1957	1957	1957	0
303	20230724	135800	50501091	1957	1957	1957	1957	0
304	20230724	135700	50501091	1957	1957	1957	1957	0
305	20230724	135600	50501091	1957	1957	1957	1957	0
306	20230724	135500	50501091	1957	1957	1957	1957	3
307	20230724	135400	50495220	1957	1957	1957	1957	3
308	20230724	135300	50489349	1955	1955	1955	1955	1
309	20230724	135200	50487394	1965	1954	1965	1954	58
310	20230724	135100	50373479	1954	1954	1954	1954	1
311	20230724	135000	50371525	1954	1954	1954	1954	0
312	20230724	134900	50371525	1954	1954	1954	1954	0
313	20230724	134800	50371525	1954	1952	1954	1952	3
314	20230724	134700	50365667	1951	1951	1951	1951	2
315	20230724	134600	50361765	1951	1951	1951	1951	1
316	20230724	134500	50359814	1963	1951	1964	1951	10
317	20230724	134400	50340207	1949	1949	1949	1949	0
318	20230724	134300	50340207	1949	1949	1949	1949	0
319	20230724	134200	50340207	1949	1949	1949	1949	13
320	20230724	134100	50314870	1965	1965	1965	1965	0
321	20230724	134000	50314870	1965	1950	1965	1950	187
322	20230724	133900	49947454	1962	1950	1962	1950	229
323	20230724	133800	49498168	1963	1949	1963	1949	69
324	20230724	133700	49362799	1948	1948	1948	1948	12
325	20230724	133600	49339423	1947	1947	1947	1947	0
326	20230724	133500	49339423	1947	1947	1947	1947	0
327	20230724	133400	49339423	1947	1947	1947	1947	0
328	20230724	133300	49339423	1947	1947	1947	1947	0
329	20230724	133200	49339423	1947	1947	1947	1947	12
330	20230724	133100	49316059	1947	1947	1947	1947	72
331	20230724	133000	49175875	1946	1946	1946	1946	0
332	20230724	132900	49175875	1946	1946	1946	1946	0
333	20230724	132800	49175875	1946	1946	1946	1946	0
334	20230724	132700	49175875	1946	1946	1946	1946	0
335	20230724	132600	49175875	1946	1946	1946	1946	0
336	20230724	132500	49175875	1946	1946	1946	1946	0
337	20230724	132400	49175875	1946	1946	1946	1946	0
338	20230724	132300	49175875	1946	1946	1946	1946	0
339	20230724	132200	49175875	1946	1946	1946	1946	1
340	20230724	132100	49173929	1946	1944	1946	1944	4
341	20230724	132000	49166147	1944	1944	1944	1944	1
342	20230724	131900	49164203	1944	1944	1944	1944	3
343	20230724	131800	49158371	1944	1944	1944	1944	4
344	20230724	131700	49150595	1944	1944	1944	1944	5
345	20230724	131600	49140875	1944	1944	1944	1944	5
346	20230724	131500	49131155	1944	1944	1944	1944	2
347	20230724	131400	49127267	1944	1944	1944	1944	6
348	20230724	131300	49115603	1944	1944	1944	1944	4
349	20230724	131200	49107827	1944	1942	1944	1942	3
350	20230724	131100	49101997	1942	1942	1942	1942	4
351	20230724	131000	49094229	1942	1941	1942	1940	215
352	20230724	130900	48677025	1943	1943	1943	1943	0
353	20230724	130800	48677025	1943	1943	1943	1943	67
354	20230724	130700	48546844	1944	1944	1944	1944	363
355	20230724	130600	47841172	1944	1944	1944	1944	5
356	20230724	130500	47831452	1944	1944	1944	1944	0
357	20230724	130400	47831452	1944	1944	1944	1944	0
358	20230724	130300	47831452	1944	1944	1944	1944	0
359	20230724	130200	47831452	1944	1944	1944	1944	0
360	20230724	130100	47831452	1944	1944	1944	1944	0
361	20230724	130000	47831452	1944	1944	1944	1944	0
362	20230724	125900	47831452	1944	1944	1944	1944	0
363	20230724	125800	47831452	1944	1944	1944	1944	0
364	20230724	125700	47831452	1944	1944	1944	1944	600
365	20230724	125600	46665052	1943	1943	1943	1943	11
366	20230724	125500	46643679	1943	1943	1943	1943	0
367	20230724	125400	46643679	1943	1943	1943	1943	0
368	20230724	125300	46643679	1943	1943	1943	1943	0
369	20230724	125200	46643679	1943	1943	1943	1943	0
370	20230724	125100	46643679	1943	1943	1943	1943	12
371	20230724	125000	46620363	1943	1943	1943	1943	0
372	20230724	124900	46620363	1943	1943	1943	1943	0
373	20230724	124800	46620363	1943	1943	1943	1943	24
374	20230724	124700	46573731	1943	1943	1943	1943	30
375	20230724	124600	46515441	1941	1941	1941	1941	0
376	20230724	124500	46515441	1941	1941	1941	1941	10
377	20230724	124400	46496031	1941	1941	1941	1941	0
378	20230724	124300	46496031	1941	1941	1941	1941	0
379	20230724	124200	46496031	1941	1941	1941	1941	10
380	20230724	124100	46476621	1940	1940	1940	1940	0
381	20230724	124000	46476621	1940	1940	1940	1940	0
382	20230724	123900	46476621	1940	1940	1940	1940	24
383	20230724	123800	46430061	1940	1940	1940	1940	0
384	20230724	123700	46430061	1940	1940	1940	1940	0
385	20230724	123600	46430061	1940	1940	1940	1940	0
386	20230724	123500	46430061	1940	1940	1940	1940	0
387	20230724	123400	46430061	1940	1940	1940	1940	0
388	20230724	123300	46430061	1940	1940	1940	1940	0
389	20230724	123200	46430061	1940	1940	1940	1940	12
390	20230724	123100	46406781	1939	1939	1939	1939	0
391	20230724	123000	46406781	1939	1939	1939	1939	40
392	20230724	122900	46329221	1941	1941	1941	1941	0
393	20230724	122800	46329221	1941	1941	1941	1941	0
394	20230724	122700	46329221	1941	1941	1941	1941	0
395	20230724	122600	46329221	1941	1941	1941	1941	0
396	20230724	122500	46329221	1941	1941	1941	1941	7
397	20230724	122400	46315634	1941	1941	1941	1934	41
398	20230724	122300	46236202	1941	1943	1943	1941	9
399	20230724	122200	46218719	1944	1943	1944	1943	101
400	20230724	122100	46022377	1941	1941	1941	1941	5
401	20230724	122000	46012672	1940	1938	1940	1938	5
402	20230724	121900	46002976	1938	1938	1938	1938	5
403	20230724	121800	45993286	1938	1938	1938	1938	5
404	20230724	121700	45983596	1938	1938	1938	1938	6
405	20230724	121600	45971968	1938	1938	1938	1938	5
406	20230724	121500	45962278	1938	1938	1938	1938	5
407	20230724	121400	45952588	1938	1938	1938	1938	5
408	20230724	121300	45942898	1938	1937	1938	1937	5
409	20230724	121200	45933209	1937	1937	1944	1937	10
410	20230724	121100	45913811	1937	1936	1944	1936	1849
411	20230724	121000	42328042	1935	1935	1935	1935	0
412	20230724	120900	42328042	1935	1935	1935	1935	0
413	20230724	120800	42328042	1935	1935	1935	1935	47
414	20230724	120700	42237097	1936	1936	1936	1936	0
415	20230724	120600	42237097	1936	1936	1936	1936	471
416	20230724	120500	41325241	1935	1935	1935	1935	98
417	20230724	120400	41135611	1935	1935	1935	1935	0
418	20230724	120300	41135611	1935	1935	1935	1935	0
419	20230724	120200	41135611	1935	1935	1935	1935	2
420	20230724	120100	41131741	1935	1935	1935	1935	20
421	20230724	120000	41093041	1933	1933	1933	1933	0
422	20230724	115900	41093041	1933	1933	1933	1933	0
423	20230724	115800	41093041	1933	1933	1933	1933	43
424	20230724	115700	41009922	1934	1934	1934	1934	0
425	20230724	115600	41009922	1934	1935	1935	1934	125
426	20230724	115500	40768152	1937	1937	1937	1937	0
427	20230724	115400	40768152	1937	1937	1937	1937	0
428	20230724	115300	40768152	1937	1937	1937	1937	25
429	20230724	115200	40719727	1939	1939	1939	1939	0
430	20230724	115100	40719727	1939	1939	1939	1939	0
431	20230724	115000	40719727	1939	1939	1939	1939	20
432	20230724	114900	40680947	1937	1937	1937	1937	0
433	20230724	114800	40680947	1937	1937	1937	1937	0
434	20230724	114700	40680947	1937	1937	1937	1937	60
435	20230724	114600	40564727	1935	1934	1935	1934	24
436	20230724	114500	40518299	1934	1934	1934	1934	0
437	20230724	114400	40518299	1934	1934	1934	1934	0
438	20230724	114300	40518299	1934	1934	1934	1934	0
439	20230724	114200	40518299	1934	1934	1934	1934	19
440	20230724	114100	40481553	1934	1934	1934	1934	0
441	20230724	114000	40481553	1934	1934	1934	1934	0
442	20230724	113900	40481553	1934	1935	1935	1934	20
443	20230724	113800	40442868	1935	1935	1935	1935	0
444	20230724	113700	40442868	1935	1935	1935	1935	12
445	20230724	113600	40419648	1934	1934	1934	1934	0
446	20230724	113500	40419648	1934	1934	1934	1934	24
447	20230724	113400	40373232	1935	1935	1935	1935	0
448	20230724	113300	40373232	1935	1935	1935	1935	639
449	20230724	113200	39136767	1935	1935	1935	1935	0
450	20230724	113100	39136767	1935	1936	1936	1935	946
451	20230724	113000	37305528	1938	1942	1942	1938	18
452	20230724	112900	37270636	1937	1937	1937	1937	0
453	20230724	112800	37270636	1937	1942	1942	1937	4680
454	20230724	112700	28196207	1943	1943	1943	1943	0
455	20230724	112600	28196207	1943	1943	1943	1943	10
456	20230724	112500	28176777	1943	1943	1943	1943	0
457	20230724	112400	28176777	1943	1943	1943	1943	0
458	20230724	112300	28176777	1943	1943	1943	1943	2
459	20230724	112200	28172891	1942	1942	1942	1942	0
460	20230724	112100	28172891	1942	1942	1942	1942	0
461	20230724	112000	28172891	1942	1942	1942	1942	0
462	20230724	111900	28172891	1942	1942	1942	1942	0
463	20230724	111800	28172891	1942	1942	1942	1942	0
464	20230724	111700	28172891	1942	1942	1942	1942	56
465	20230724	111600	28064139	1942	1942	1942	1942	12
466	20230724	111500	28040835	1943	1943	1943	1943	254
467	20230724	111400	27547313	1943	1943	1943	1943	0
468	20230724	111300	27547313	1943	1943	1943	1943	0
469	20230724	111200	27547313	1943	1943	1943	1943	0
470	20230724	111100	27547313	1943	1943	1943	1943	12
471	20230724	111000	27523997	1944	1944	1944	1944	40
472	20230724	110900	27446237	1943	1943	1943	1943	0
473	20230724	110800	27446237	1943	1943	1943	1943	0
474	20230724	110700	27446237	1943	1943	1943	1943	243
475	20230724	110600	26974088	1943	1943	1943	1943	0
476	20230724	110500	26974088	1943	1943	1943	1943	24
477	20230724	110400	26927456	1943	1943	1943	1943	0
478	20230724	110300	26927456	1943	1943	1943	1943	0
479	20230724	110200	26927456	1943	1943	1943	1943	0
480	20230724	110100	26927456	1943	1943	1943	1943	0
481	20230724	110000	26927456	1943	1944	1944	1943	148
482	20230724	105900	26639882	1946	1944	1946	1944	13
483	20230724	105800	26614606	1945	1945	1945	1945	0
484	20230724	105700	26614606	1945	1945	1945	1945	0
485	20230724	105600	26614606	1945	1945	1945	1945	1
486	20230724	105500	26612661	1946	1946	1946	1946	0
487	20230724	105400	26612661	1946	1946	1946	1946	0
488	20230724	105300	26612661	1946	1951	1951	1946	1075
489	20230724	105200	24519600	1951	1951	1951	1951	9
490	20230724	105100	24502041	1951	1955	1955	1951	922
491	20230724	105000	22700818	1956	1956	1956	1956	0
492	20230724	104900	22700818	1956	1956	1956	1956	0
493	20230724	104800	22700818	1956	1956	1956	1956	0
494	20230724	104700	22700818	1956	1956	1956	1956	0
495	20230724	104600	22700818	1956	1956	1956	1956	0
496	20230724	104500	22700818	1956	1956	1956	1956	0
497	20230724	104400	22700818	1956	1956	1956	1956	30
498	20230724	104300	22642138	1956	1956	1956	1956	0
499	20230724	104200	22642138	1956	1956	1956	1956	2
500	20230724	104100	22638226	1955	1955	1955	1955	12
501	20230724	104000	22614766	1956	1956	1956	1956	4
502	20230724	103900	22606942	1957	1957	1957	1957	0
503	20230724	103800	22606942	1957	1957	1957	1957	2
504	20230724	103700	22603028	1957	1957	1957	1957	0
505	20230724	103600	22603028	1957	1957	1957	1957	1
506	20230724	103500	22601071	1957	1957	1957	1957	1
507	20230724	103400	22599114	1955	1955	1957	1955	6
508	20230724	103300	22587376	1957	1955	1957	1955	10
509	20230724	103200	22567808	1956	1956	1956	1956	0
510	20230724	103100	22567808	1956	1956	1956	1956	0
511	20230724	103000	22567808	1956	1956	1956	1956	6
512	20230724	102900	22556072	1956	1956	1956	1956	0
513	20230724	102800	22556072	1956	1956	1956	1956	0
514	20230724	102700	22556072	1956	1956	1956	1956	0
515	20230724	102600	22556072	1956	1956	1956	1956	0
516	20230724	102500	22556072	1956	1956	1956	1956	0
517	20230724	102400	22556072	1956	1956	1956	1956	0
518	20230724	102300	22556072	1956	1956	1956	1956	73
519	20230724	102200	22413284	1956	1956	1956	1956	0
520	20230724	102100	22413284	1956	1956	1956	1956	13
521	20230724	102000	22387856	1956	1956	1956	1956	14
522	20230724	101900	22360472	1956	1956	1956	1956	14
523	20230724	101800	22333088	1956	1955	1956	1955	382
524	20230724	101700	21585908	1953	1953	1953	1953	1
525	20230724	101600	21583955	1953	1954	1956	1953	509
526	20230724	101500	20588414	1955	1955	1955	1955	0
527	20230724	101400	20588414	1955	1955	1955	1955	1
528	20230724	101300	20586459	1956	1956	1956	1956	18
529	20230724	101200	20551251	1956	1955	1956	1955	187
530	20230724	101100	20185512	1955	1955	1955	1955	119
531	20230724	101000	19952867	1956	1956	1956	1956	0
532	20230724	100900	19952867	1956	1956	1956	1956	1
533	20230724	100800	19950911	1956	1956	1956	1956	1
534	20230724	100700	19948955	1956	1956	1956	1956	12
535	20230724	100600	19925483	1957	1957	1957	1957	0
536	20230724	100500	19925483	1957	1957	1957	1957	1
537	20230724	100400	19923526	1957	1957	1957	1957	1
538	20230724	100300	19921569	1957	1957	1957	1957	1
539	20230724	100200	19919612	1956	1956	1956	1956	1
540	20230724	100100	19917656	1955	1955	1955	1955	12
541	20230724	100000	19894196	1955	1955	1955	1955	0
542	20230724	095900	19894196	1955	1955	1955	1955	0
543	20230724	095800	19894196	1955	1955	1955	1955	16
544	20230724	095700	19862916	1953	1953	1953	1953	40
545	20230724	095600	19784796	1951	1951	1951	1951	0
546	20230724	095500	19784796	1951	1951	1951	1951	0
547	20230724	095400	19784796	1951	1951	1951	1951	1
548	20230724	095300	19782845	1949	1949	1949	1949	1
549	20230724	095200	19780896	1953	1951	1953	1951	24
550	20230724	095100	19734038	1950	1949	1951	1949	15
551	20230724	095000	19704789	1949	1949	1949	1949	4
552	20230724	094900	19696993	1949	1949	1949	1949	7
553	20230724	094800	19683350	1949	1949	1949	1949	5
554	20230724	094700	19673605	1949	1949	1949	1949	5
555	20230724	094600	19663860	1949	1949	1949	1949	7
556	20230724	094500	19650217	1948	1945	1948	1945	4
557	20230724	094400	19642431	1945	1943	1945	1943	1894
558	20230724	094300	15960506	1942	1942	1942	1942	0
559	20230724	094200	15960506	1942	1942	1942	1942	0
560	20230724	094100	15960506	1942	1942	1942	1942	0
561	20230724	094000	15960506	1942	1942	1943	1942	31
562	20230724	093900	15900303	1942	1942	1942	1942	19
563	20230724	093800	15863405	1942	1942	1942	1942	35
564	20230724	093700	15795435	1942	1942	1942	1942	500
565	20230724	093600	14824435	1942	1942	1942	1941	481
566	20230724	093500	13890348	1943	1942	1943	1942	3
567	20230724	093400	13884521	1942	1943	1943	1942	62
568	20230724	093300	13764057	1943	1943	1943	1943	0
569	20230724	093200	13764057	1943	1943	1943	1943	12
570	20230724	093100	13740741	1943	1942	1943	1942	17
571	20230724	093000	13707725	1942	1945	1949	1942	409
572	20230724	092900	12912471	1945	1947	1947	1945	6
573	20230724	092800	12900797	1945	1942	1945	1942	6
574	20230724	092700	12889138	1950	1949	1950	1941	5
575	20230724	092600	12879414	1953	1942	1953	1941	60
576	20230724	092500	12762491	1942	1939	1948	1939	85
577	20230724	092400	12597021	1939	1938	1939	1937	6
578	20230724	092300	12585392	1938	1938	1938	1935	549
579	20230724	092200	11523038	1940	1946	1946	1939	1200
580	20230724	092100	9195652	1946	1944	1946	1944	28
581	20230724	092000	9141202	1947	1958	1958	1946	1498
582	20230724	091900	6219008	1956	1963	1963	1956	25
583	20230724	091800	6170062	1963	1963	1963	1963	13
584	20230724	091700	6144543	1963	1963	1963	1963	100
585	20230724	091600	5948243	1963	1965	1965	1963	39
586	20230724	091500	5871670	1976	1976	1976	1976	0
587	20230724	091400	5871670	1976	1976	1976	1976	0
588	20230724	091300	5871670	1976	1976	1976	1976	0
589	20230724	091200	5871670	1976	1976	1976	1976	5
590	20230724	091100	5861790	1981	1981	1981	1981	0
591	20230724	091000	5861790	1981	1981	1981	1981	0
592	20230724	090900	5861790	1981	1981	1981	1981	2
593	20230724	090800	5857828	1983	1983	1983	1983	0
594	20230724	090700	5857828	1983	1983	1983	1983	0
595	20230724	090600	5857828	1983	1965	1983	1965	42
596	20230724	090500	5774560	1966	1973	1973	1966	433
597	20230724	090400	4923168	1973	1974	1974	1973	2
598	20230724	090300	4919221	1976	1986	1986	1976	153
599	20230724	090200	4616863	1985	1988	1988	1985	158
600	20230724	090100	4302877	1989	1993	1993	1989	100
601	20230724	090000	4103587	1993	1993	1993	1993	2059