KissMeData/023790/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	190000	54620577	1913	1913	1913	1913	1014
3	20230731	185900	54620577	1913	1913	1913	1913	0
4	20230731	185800	54620577	1913	1913	1913	1913	0
5	20230731	185700	54620577	1913	1913	1913	1913	0
6	20230731	185600	54620577	1913	1913	1913	1913	0
7	20230731	185500	54620577	1913	1913	1913	1913	0
8	20230731	185400	54620577	1913	1913	1913	1913	0
9	20230731	185300	54620577	1913	1913	1913	1913	0
10	20230731	185200	54620577	1913	1913	1913	1913	0
11	20230731	185100	54620577	1913	1913	1913	1913	0
12	20230731	185000	54620577	1913	1913	1913	1913	0
13	20230731	184900	54620577	1913	1913	1913	1913	0
14	20230731	184800	54620577	1913	1913	1913	1913	0
15	20230731	184700	54620577	1913	1913	1913	1913	0
16	20230731	184600	54620577	1913	1913	1913	1913	0
17	20230731	184500	54620577	1913	1913	1913	1913	0
18	20230731	184400	54620577	1913	1913	1913	1913	0
19	20230731	184300	54620577	1913	1913	1913	1913	0
20	20230731	184200	54620577	1913	1913	1913	1913	0
21	20230731	184100	54620577	1913	1913	1913	1913	0
22	20230731	184000	54620577	1913	1913	1913	1913	0
23	20230731	183900	54620577	1913	1913	1913	1913	0
24	20230731	183800	54620577	1913	1913	1913	1913	0
25	20230731	183700	54620577	1913	1913	1913	1913	0
26	20230731	183600	54620577	1913	1913	1913	1913	0
27	20230731	183500	54620577	1913	1913	1913	1913	0
28	20230731	183400	54620577	1913	1913	1913	1913	0
29	20230731	183300	54620577	1913	1913	1913	1913	0
30	20230731	183200	54620577	1913	1913	1913	1913	0
31	20230731	183100	54620577	1913	1913	1913	1913	0
32	20230731	183000	54620577	1913	1913	1913	1913	1014
33	20230731	182900	54620577	1913	1913	1913	1913	0
34	20230731	182800	54620577	1913	1913	1913	1913	0
35	20230731	182700	54620577	1913	1913	1913	1913	0
36	20230731	182600	54620577	1913	1913	1913	1913	0
37	20230731	182500	54620577	1913	1913	1913	1913	0
38	20230731	182400	54620577	1913	1913	1913	1913	0
39	20230731	182300	54620577	1913	1913	1913	1913	0
40	20230731	182200	54620577	1913	1913	1913	1913	0
41	20230731	182100	54620577	1913	1913	1913	1913	0
42	20230731	182000	54620577	1913	1913	1913	1913	0
43	20230731	181900	54620577	1913	1913	1913	1913	0
44	20230731	181800	54620577	1913	1913	1913	1913	0
45	20230731	181700	54620577	1913	1913	1913	1913	0
46	20230731	181600	54620577	1913	1913	1913	1913	0
47	20230731	181500	54620577	1913	1913	1913	1913	0
48	20230731	181400	54620577	1913	1913	1913	1913	0
49	20230731	181300	54620577	1913	1913	1913	1913	0
50	20230731	181200	54620577	1913	1913	1913	1913	0
51	20230731	181100	54620577	1913	1913	1913	1913	0
52	20230731	181000	54620577	1913	1913	1913	1913	0
53	20230731	180900	54620577	1913	1913	1913	1913	0
54	20230731	180800	54620577	1913	1913	1913	1913	0
55	20230731	180700	54620577	1913	1913	1913	1913	0
56	20230731	180600	54620577	1913	1913	1913	1913	0
57	20230731	180500	54620577	1913	1913	1913	1913	0
58	20230731	180400	54620577	1913	1913	1913	1913	0
59	20230731	180300	54620577	1913	1913	1913	1913	0
60	20230731	180200	54620577	1913	1913	1913	1913	0
61	20230731	180100	54620577	1913	1913	1913	1913	0
62	20230731	180000	54620577	1913	1913	1913	1913	1014
63	20230731	175900	54620577	1913	1913	1913	1913	0
64	20230731	175800	54620577	1913	1913	1913	1913	0
65	20230731	175700	54620577	1913	1913	1913	1913	0
66	20230731	175600	54620577	1913	1913	1913	1913	0
67	20230731	175500	54620577	1913	1913	1913	1913	0
68	20230731	175400	54620577	1913	1913	1913	1913	0
69	20230731	175300	54620577	1913	1913	1913	1913	0
70	20230731	175200	54620577	1913	1913	1913	1913	0
71	20230731	175100	54620577	1913	1913	1913	1913	0
72	20230731	175000	54620577	1913	1913	1913	1913	0
73	20230731	174900	54620577	1913	1913	1913	1913	0
74	20230731	174800	54620577	1913	1913	1913	1913	0
75	20230731	174700	54620577	1913	1913	1913	1913	0
76	20230731	174600	54620577	1913	1913	1913	1913	0
77	20230731	174500	54620577	1913	1913	1913	1913	0
78	20230731	174400	54620577	1913	1913	1913	1913	0
79	20230731	174300	54620577	1913	1913	1913	1913	0
80	20230731	174200	54620577	1913	1913	1913	1913	0
81	20230731	174100	54620577	1913	1913	1913	1913	0
82	20230731	174000	54620577	1913	1913	1913	1913	0
83	20230731	173900	54620577	1913	1913	1913	1913	0
84	20230731	173800	54620577	1913	1913	1913	1913	0
85	20230731	173700	54620577	1913	1913	1913	1913	0
86	20230731	173600	54620577	1913	1913	1913	1913	0
87	20230731	173500	54620577	1913	1913	1913	1913	0
88	20230731	173400	54620577	1913	1913	1913	1913	0
89	20230731	173300	54620577	1913	1913	1913	1913	0
90	20230731	173200	54620577	1913	1913	1913	1913	0
91	20230731	173100	54620577	1913	1913	1913	1913	0
92	20230731	173000	54620577	1913	1913	1913	1913	1014
93	20230731	172900	54620577	1913	1913	1913	1913	0
94	20230731	172800	54620577	1913	1913	1913	1913	0
95	20230731	172700	54620577	1913	1913	1913	1913	0
96	20230731	172600	54620577	1913	1913	1913	1913	0
97	20230731	172500	54620577	1913	1913	1913	1913	0
98	20230731	172400	54620577	1913	1913	1913	1913	0
99	20230731	172300	54620577	1913	1913	1913	1913	0
100	20230731	172200	54620577	1913	1913	1913	1913	0
101	20230731	172100	54620577	1913	1913	1913	1913	0
102	20230731	172000	54620577	1913	1913	1913	1913	0
103	20230731	171900	54620577	1913	1913	1913	1913	0
104	20230731	171800	54620577	1913	1913	1913	1913	0
105	20230731	171700	54620577	1913	1913	1913	1913	0
106	20230731	171600	54620577	1913	1913	1913	1913	0
107	20230731	171500	54620577	1913	1913	1913	1913	0
108	20230731	171400	54620577	1913	1913	1913	1913	0
109	20230731	171300	54620577	1913	1913	1913	1913	0
110	20230731	171200	54620577	1913	1913	1913	1913	0
111	20230731	171100	54620577	1913	1913	1913	1913	0
112	20230731	171000	54620577	1913	1913	1913	1913	0
113	20230731	170900	54620577	1913	1913	1913	1913	0
114	20230731	170800	54620577	1913	1913	1913	1913	0
115	20230731	170700	54620577	1913	1913	1913	1913	0
116	20230731	170600	54620577	1913	1913	1913	1913	0
117	20230731	170500	54620577	1913	1913	1913	1913	0
118	20230731	170400	54620577	1913	1913	1913	1913	0
119	20230731	170300	54620577	1913	1913	1913	1913	0
120	20230731	170200	54620577	1913	1913	1913	1913	0
121	20230731	170100	54620577	1913	1913	1913	1913	0
122	20230731	170000	54620577	1913	1913	1913	1913	1014
123	20230731	165900	54620577	1913	1913	1913	1913	0
124	20230731	165800	54620577	1913	1913	1913	1913	0
125	20230731	165700	54620577	1913	1913	1913	1913	0
126	20230731	165600	54620577	1913	1913	1913	1913	0
127	20230731	165500	54620577	1913	1913	1913	1913	0
128	20230731	165400	54620577	1913	1913	1913	1913	0
129	20230731	165300	54620577	1913	1913	1913	1913	0
130	20230731	165200	54620577	1913	1913	1913	1913	0
131	20230731	165100	54620577	1913	1913	1913	1913	0
132	20230731	165000	54620577	1913	1913	1913	1913	0
133	20230731	164900	54620577	1913	1913	1913	1913	0
134	20230731	164800	54620577	1913	1913	1913	1913	0
135	20230731	164700	54620577	1913	1913	1913	1913	0
136	20230731	164600	54620577	1913	1913	1913	1913	0
137	20230731	164500	54620577	1913	1913	1913	1913	0
138	20230731	164400	54620577	1913	1913	1913	1913	0
139	20230731	164300	54620577	1913	1913	1913	1913	0
140	20230731	164200	54620577	1913	1913	1913	1913	0
141	20230731	164100	54620577	1913	1913	1913	1913	0
142	20230731	164000	54620577	1913	1913	1913	1913	0
143	20230731	163900	54620577	1913	1913	1913	1913	0
144	20230731	163800	54620577	1913	1913	1913	1913	0
145	20230731	163700	54620577	1913	1913	1913	1913	0
146	20230731	163600	54620577	1913	1913	1913	1913	0
147	20230731	163500	54620577	1913	1913	1913	1913	0
148	20230731	163400	54620577	1913	1913	1913	1913	0
149	20230731	163300	54620577	1913	1913	1913	1913	0
150	20230731	163200	54620577	1913	1913	1913	1913	0
151	20230731	163100	54620577	1913	1913	1913	1913	0
152	20230731	163000	54620577	1913	1913	1913	1913	1014
153	20230731	162900	54620577	1913	1913	1913	1913	0
154	20230731	162800	54620577	1913	1913	1913	1913	0
155	20230731	162700	54620577	1913	1913	1913	1913	0
156	20230731	162600	54620577	1913	1913	1913	1913	0
157	20230731	162500	54620577	1913	1913	1913	1913	0
158	20230731	162400	54620577	1913	1913	1913	1913	0
159	20230731	162300	54620577	1913	1913	1913	1913	0
160	20230731	162200	54620577	1913	1913	1913	1913	0
161	20230731	162100	54620577	1913	1913	1913	1913	0
162	20230731	162000	54620577	1913	1913	1913	1913	0
163	20230731	161900	54620577	1913	1913	1913	1913	0
164	20230731	161800	54620577	1913	1913	1913	1913	0
165	20230731	161700	54620577	1913	1913	1913	1913	0
166	20230731	161600	54620577	1913	1913	1913	1913	0
167	20230731	161500	54620577	1913	1913	1913	1913	0
168	20230731	161400	54620577	1913	1913	1913	1913	0
169	20230731	161300	54620577	1913	1913	1913	1913	0
170	20230731	161200	54620577	1913	1913	1913	1913	0
171	20230731	161100	54620577	1913	1913	1913	1913	0
172	20230731	161000	54620577	1913	1913	1913	1913	0
173	20230731	160900	54620577	1913	1913	1913	1913	0
174	20230731	160800	54620577	1913	1913	1913	1913	0
175	20230731	160700	54620577	1913	1913	1913	1913	0
176	20230731	160600	54620577	1913	1913	1913	1913	0
177	20230731	160500	54620577	1913	1913	1913	1913	0
178	20230731	160400	54620577	1913	1913	1913	1913	0
179	20230731	160300	54620577	1913	1913	1913	1913	0
180	20230731	160200	54620577	1913	1913	1913	1913	0
181	20230731	160100	54620577	1913	1913	1913	1913	0
182	20230731	160000	54620577	1913	1913	1913	1913	1014
183	20230731	155900	54620577	1913	1913	1913	1913	0
184	20230731	155800	54620577	1913	1913	1913	1913	0
185	20230731	155700	54620577	1913	1913	1913	1913	0
186	20230731	155600	54620577	1913	1913	1913	1913	0
187	20230731	155500	54620577	1913	1913	1913	1913	0
188	20230731	155400	54620577	1913	1913	1913	1913	0
189	20230731	155300	54620577	1913	1913	1913	1913	0
190	20230731	155200	54620577	1913	1913	1913	1913	0
191	20230731	155100	54620577	1913	1913	1913	1913	0
192	20230731	155000	54620577	1913	1913	1913	1913	0
193	20230731	154900	54620577	1913	1913	1913	1913	0
194	20230731	154800	54620577	1913	1913	1913	1913	0
195	20230731	154700	54620577	1913	1913	1913	1913	0
196	20230731	154600	54620577	1913	1913	1913	1913	0
197	20230731	154500	54620577	1913	1913	1913	1913	0
198	20230731	154400	54620577	1913	1913	1913	1913	0
199	20230731	154300	54620577	1913	1913	1913	1913	0
200	20230731	154200	54620577	1913	1913	1913	1913	0
201	20230731	154100	54620577	1913	1913	1913	1913	0
202	20230731	154000	54620577	1913	1913	1913	1913	0
203	20230731	153900	54620577	1913	1913	1913	1913	0
204	20230731	153800	54620577	1913	1913	1913	1913	0
205	20230731	153700	54620577	1913	1913	1913	1913	0
206	20230731	153600	54620577	1913	1913	1913	1913	0
207	20230731	153500	54620577	1913	1913	1913	1913	0
208	20230731	153400	54620577	1913	1913	1913	1913	0
209	20230731	153300	54620577	1913	1913	1913	1913	0
210	20230731	153200	54620577	1913	1913	1913	1913	0
211	20230731	153100	54620577	1913	1913	1913	1913	0
212	20230731	153000	54620577	1913	1913	1913	1913	2028
213	20230731	152900	52680795	1913	1913	1913	1913	0
214	20230731	152800	52680795	1913	1913	1913	1913	0
215	20230731	152700	52680795	1913	1913	1913	1913	0
216	20230731	152600	52680795	1913	1913	1913	1913	0
217	20230731	152500	52680795	1913	1913	1913	1913	0
218	20230731	152400	52680795	1913	1913	1913	1913	0
219	20230731	152300	52680795	1913	1913	1913	1913	0
220	20230731	152200	52680795	1913	1913	1913	1913	0
221	20230731	152100	52680795	1913	1913	1913	1913	0
222	20230731	152000	52680795	1913	1913	1913	1913	0
223	20230731	151900	52680795	1913	1913	1913	1913	0
224	20230731	151800	52680795	1913	1913	1913	1913	0
225	20230731	151700	52680795	1913	1913	1913	1913	0
226	20230731	151600	52680795	1913	1913	1913	1913	1031
227	20230731	151500	50708492	1912	1912	1912	1912	10
228	20230731	151400	50689372	1910	1910	1910	1910	1
229	20230731	151300	50687462	1910	1910	1910	1910	0
230	20230731	151200	50687462	1910	1910	1910	1910	0
231	20230731	151100	50687462	1910	1910	1910	1910	1
232	20230731	151000	50685552	1910	1909	1910	1909	444
233	20230731	150900	49837555	1910	1909	1910	1909	1300
234	20230731	150800	47354559	1906	1906	1906	1906	1
235	20230731	150700	47352653	1909	1909	1909	1909	0
236	20230731	150600	47352653	1909	1909	1909	1909	8
237	20230731	150500	47337381	1906	1906	1906	1906	0
238	20230731	150400	47337381	1906	1907	1910	1906	336
239	20230731	150300	46695861	1905	1905	1905	1905	0
240	20230731	150200	46695861	1905	1905	1905	1905	0
241	20230731	150100	46695861	1905	1905	1905	1905	1
242	20230731	150000	46693956	1905	1907	1907	1900	115
243	20230731	145900	46474898	1905	1905	1905	1905	0
244	20230731	145800	46474898	1905	1905	1905	1905	1
245	20230731	145700	46472993	1905	1905	1905	1905	3
246	20230731	145600	46467278	1905	1906	1906	1905	79
247	20230731	145500	46316734	1906	1906	1906	1906	1
248	20230731	145400	46314828	1906	1906	1906	1906	0
249	20230731	145300	46314828	1906	1906	1906	1906	0
250	20230731	145200	46314828	1906	1906	1906	1906	0
251	20230731	145100	46314828	1906	1906	1906	1906	1
252	20230731	145000	46312922	1907	1907	1907	1907	0
253	20230731	144900	46312922	1907	1907	1907	1907	0
254	20230731	144800	46312922	1907	1907	1907	1907	1
255	20230731	144700	46311015	1908	1908	1908	1908	0
256	20230731	144600	46311015	1908	1908	1908	1908	0
257	20230731	144500	46311015	1908	1908	1908	1908	492
258	20230731	144400	45372279	1908	1908	1908	1908	0
259	20230731	144300	45372279	1908	1908	1908	1908	0
260	20230731	144200	45372279	1908	1908	1908	1908	1
261	20230731	144100	45370371	1908	1908	1908	1908	0
262	20230731	144000	45370371	1908	1908	1908	1908	0
263	20230731	143900	45370371	1908	1908	1908	1908	0
264	20230731	143800	45370371	1908	1908	1908	1908	1
265	20230731	143700	45368463	1908	1908	1908	1908	0
266	20230731	143600	45368463	1908	1908	1908	1908	0
267	20230731	143500	45368463	1908	1908	1908	1908	1
268	20230731	143400	45366555	1908	1908	1908	1908	0
269	20230731	143300	45366555	1908	1908	1908	1908	0
270	20230731	143200	45366555	1908	1908	1908	1908	1
271	20230731	143100	45364647	1908	1908	1908	1908	0
272	20230731	143000	45364647	1908	1908	1908	1908	0
273	20230731	142900	45364647	1908	1908	1908	1908	1
274	20230731	142800	45362739	1908	1908	1908	1908	0
275	20230731	142700	45362739	1908	1908	1908	1908	0
276	20230731	142600	45362739	1908	1908	1908	1908	0
277	20230731	142500	45362739	1908	1908	1908	1908	1
278	20230731	142400	45360831	1908	1908	1908	1908	0
279	20230731	142300	45360831	1908	1908	1908	1908	0
280	20230731	142200	45360831	1908	1908	1908	1908	1
281	20230731	142100	45358923	1908	1908	1908	1908	0
282	20230731	142000	45358923	1908	1908	1908	1908	0
283	20230731	141900	45358923	1908	1908	1908	1908	1
284	20230731	141800	45357015	1908	1908	1908	1908	0
285	20230731	141700	45357015	1908	1908	1908	1908	0
286	20230731	141600	45357015	1908	1908	1908	1908	1
287	20230731	141500	45355107	1908	1908	1908	1908	0
288	20230731	141400	45355107	1908	1908	1908	1908	0
289	20230731	141300	45355107	1908	1908	1908	1908	0
290	20230731	141200	45355107	1908	1908	1908	1908	1
291	20230731	141100	45353199	1908	1908	1908	1908	0
292	20230731	141000	45353199	1908	1908	1908	1908	0
293	20230731	140900	45353199	1908	1908	1908	1908	1
294	20230731	140800	45351291	1908	1908	1908	1908	0
295	20230731	140700	45351291	1908	1908	1908	1908	0
296	20230731	140600	45351291	1908	1908	1908	1908	1
297	20230731	140500	45349383	1911	1911	1911	1911	0
298	20230731	140400	45349383	1911	1911	1911	1911	0
299	20230731	140300	45349383	1911	1911	1911	1911	1
300	20230731	140200	45347472	1911	1911	1911	1911	0
301	20230731	140100	45347472	1911	1911	1911	1911	0
302	20230731	140000	45347472	1911	1911	1911	1911	0
303	20230731	135900	45347472	1911	1911	1911	1911	1
304	20230731	135800	45345561	1913	1913	1913	1913	0
305	20230731	135700	45345561	1913	1913	1913	1913	103
306	20230731	135600	45148522	1913	1913	1913	1913	1
307	20230731	135500	45146609	1913	1913	1913	1913	0
308	20230731	135400	45146609	1913	1913	1913	1913	0
309	20230731	135300	45146609	1913	1913	1913	1913	1
310	20230731	135200	45144696	1913	1913	1913	1913	0
311	20230731	135100	45144696	1913	1913	1913	1913	0
312	20230731	135000	45144696	1913	1913	1913	1913	1
313	20230731	134900	45142783	1913	1913	1913	1913	0
314	20230731	134800	45142783	1913	1913	1913	1913	0
315	20230731	134700	45142783	1913	1913	1913	1913	0
316	20230731	134600	45142783	1913	1913	1913	1913	1
317	20230731	134500	45140870	1919	1919	1919	1919	0
318	20230731	134400	45140870	1919	1919	1919	1919	1
319	20230731	134300	45138951	1913	1913	1913	1913	1
320	20230731	134200	45137038	1914	1914	1914	1914	0
321	20230731	134100	45137038	1914	1914	1914	1914	0
322	20230731	134000	45137038	1914	1914	1914	1914	1
323	20230731	133900	45135124	1919	1919	1919	1919	19
324	20230731	133800	45098663	1913	1913	1913	1913	0
325	20230731	133700	45098663	1913	1913	1913	1913	1
326	20230731	133600	45096750	1913	1913	1913	1913	0
327	20230731	133500	45096750	1913	1913	1913	1913	0
328	20230731	133400	45096750	1913	1913	1913	1913	0
329	20230731	133300	45096750	1913	1913	1913	1913	1
330	20230731	133200	45094837	1914	1914	1914	1914	0
331	20230731	133100	45094837	1914	1914	1914	1914	0
332	20230731	133000	45094837	1914	1914	1914	1914	1
333	20230731	132900	45092923	1917	1917	1917	1917	0
334	20230731	132800	45092923	1917	1917	1917	1917	0
335	20230731	132700	45092923	1917	1917	1917	1917	1
336	20230731	132600	45091006	1920	1920	1920	1920	43
337	20230731	132500	45008446	1920	1920	1920	1920	0
338	20230731	132400	45008446	1920	1920	1920	1920	77
339	20230731	132300	44860606	1921	1921	1921	1921	0
340	20230731	132200	44860606	1921	1921	1921	1921	0
341	20230731	132100	44860606	1921	1921	1921	1921	100
342	20230731	132000	44668506	1920	1920	1920	1920	1
343	20230731	131900	44666586	1921	1921	1921	1921	1
344	20230731	131800	44664665	1921	1921	1921	1921	2
345	20230731	131700	44660823	1920	1920	1920	1920	104
346	20230731	131600	44461143	1920	1920	1920	1920	0
347	20230731	131500	44461143	1920	1920	1920	1920	0
348	20230731	131400	44461143	1920	1920	1920	1920	1
349	20230731	131300	44459223	1920	1920	1920	1920	0
350	20230731	131200	44459223	1920	1920	1920	1920	0
351	20230731	131100	44459223	1920	1920	1920	1920	1
352	20230731	131000	44457303	1920	1920	1920	1920	0
353	20230731	130900	44457303	1920	1920	1920	1920	0
354	20230731	130800	44457303	1920	1920	1920	1920	0
355	20230731	130700	44457303	1920	1920	1920	1920	1
356	20230731	130600	44455383	1920	1920	1920	1920	0
357	20230731	130500	44455383	1920	1920	1920	1920	0
358	20230731	130400	44455383	1920	1920	1920	1920	1
359	20230731	130300	44453463	1920	1920	1920	1920	0
360	20230731	130200	44453463	1920	1920	1920	1920	0
361	20230731	130100	44453463	1920	1920	1920	1920	1
362	20230731	130000	44451543	1920	1920	1920	1920	0
363	20230731	125900	44451543	1920	1920	1920	1920	0
364	20230731	125800	44451543	1920	1920	1920	1920	1
365	20230731	125700	44449623	1920	1920	1920	1920	0
366	20230731	125600	44449623	1920	1920	1920	1920	0
367	20230731	125500	44449623	1920	1920	1920	1920	0
368	20230731	125400	44449623	1920	1920	1920	1920	1
369	20230731	125300	44447703	1920	1920	1920	1920	0
370	20230731	125200	44447703	1920	1920	1920	1920	0
371	20230731	125100	44447703	1920	1920	1920	1920	1
372	20230731	125000	44445783	1920	1920	1920	1920	0
373	20230731	124900	44445783	1920	1920	1920	1920	0
374	20230731	124800	44445783	1920	1920	1920	1920	1
375	20230731	124700	44443863	1920	1920	1920	1920	0
376	20230731	124600	44443863	1920	1920	1920	1920	0
377	20230731	124500	44443863	1920	1920	1920	1920	1
378	20230731	124400	44441943	1923	1923	1923	1923	0
379	20230731	124300	44441943	1923	1923	1923	1923	0
380	20230731	124200	44441943	1923	1923	1923	1923	40
381	20230731	124100	44365023	1920	1923	1923	1920	9
382	20230731	124000	44347719	1920	1920	1920	1920	6
383	20230731	123900	44336199	1920	1920	1920	1920	0
384	20230731	123800	44336199	1920	1923	1923	1920	149
385	20230731	123700	44049675	1923	1923	1923	1923	0
386	20230731	123600	44049675	1923	1923	1923	1923	0
387	20230731	123500	44049675	1923	1923	1923	1923	1
388	20230731	123400	44047752	1923	1923	1923	1923	0
389	20230731	123300	44047752	1923	1923	1923	1923	0
390	20230731	123200	44047752	1923	1923	1923	1923	1
391	20230731	123100	44045829	1923	1923	1923	1923	0
392	20230731	123000	44045829	1923	1923	1923	1923	0
393	20230731	122900	44045829	1923	1923	1923	1923	0
394	20230731	122800	44045829	1923	1923	1923	1923	1
395	20230731	122700	44043906	1923	1923	1923	1923	0
396	20230731	122600	44043906	1923	1923	1923	1923	0
397	20230731	122500	44043906	1923	1923	1923	1923	1
398	20230731	122400	44041983	1923	1923	1923	1923	0
399	20230731	122300	44041983	1923	1923	1923	1923	0
400	20230731	122200	44041983	1923	1923	1923	1923	1
401	20230731	122100	44040060	1923	1923	1923	1923	0
402	20230731	122000	44040060	1923	1923	1923	1923	0
403	20230731	121900	44040060	1923	1923	1923	1923	1
404	20230731	121800	44038137	1923	1923	1923	1923	0
405	20230731	121700	44038137	1923	1923	1923	1923	0
406	20230731	121600	44038137	1923	1923	1923	1923	0
407	20230731	121500	44038137	1923	1923	1923	1923	1
408	20230731	121400	44036214	1923	1923	1923	1923	0
409	20230731	121300	44036214	1923	1923	1923	1923	0
410	20230731	121200	44036214	1923	1923	1923	1923	1
411	20230731	121100	44034291	1923	1923	1923	1923	0
412	20230731	121000	44034291	1923	1923	1923	1923	0
413	20230731	120900	44034291	1923	1923	1923	1923	1
414	20230731	120800	44032368	1923	1923	1923	1923	0
415	20230731	120700	44032368	1923	1923	1923	1923	0
416	20230731	120600	44032368	1923	1923	1923	1923	1
417	20230731	120500	44030445	1923	1923	1923	1923	0
418	20230731	120400	44030445	1923	1923	1923	1923	0
419	20230731	120300	44030445	1923	1923	1923	1923	0
420	20230731	120200	44030445	1923	1923	1923	1923	1
421	20230731	120100	44028522	1923	1923	1923	1923	0
422	20230731	120000	44028522	1923	1923	1923	1923	0
423	20230731	115900	44028522	1923	1923	1923	1923	1
424	20230731	115800	44026599	1923	1923	1923	1923	0
425	20230731	115700	44026599	1923	1923	1923	1923	0
426	20230731	115600	44026599	1923	1923	1923	1923	1
427	20230731	115500	44024676	1926	1926	1926	1926	0
428	20230731	115400	44024676	1926	1926	1926	1926	15
429	20230731	115300	43995786	1926	1926	1926	1926	1
430	20230731	115200	43993860	1928	1929	1929	1928	52
431	20230731	115100	43893600	1929	1929	1929	1929	0
432	20230731	115000	43893600	1929	1929	1929	1929	0
433	20230731	114900	43893600	1929	1929	1929	1929	1
434	20230731	114800	43891671	1929	1929	1929	1929	5
435	20230731	114700	43882026	1929	1929	1929	1929	0
436	20230731	114600	43882026	1929	1929	1929	1929	1
437	20230731	114500	43880097	1930	1930	1930	1930	0
438	20230731	114400	43880097	1930	1930	1930	1930	733
439	20230731	114300	42465407	1930	1930	1930	1930	1
440	20230731	114200	42463477	1930	1930	1930	1930	0
441	20230731	114100	42463477	1930	1930	1930	1930	309
442	20230731	114000	41867107	1930	1930	1930	1930	1
443	20230731	113900	41865177	1932	1932	1932	1932	1
444	20230731	113800	41863245	1930	1930	1930	1930	0
445	20230731	113700	41863245	1930	1930	1930	1930	0
446	20230731	113600	41863245	1930	1930	1930	1930	1
447	20230731	113500	41861315	1930	1930	1930	1930	0
448	20230731	113400	41861315	1930	1930	1930	1930	0
449	20230731	113300	41861315	1930	1930	1930	1930	1
450	20230731	113200	41859385	1930	1930	1930	1930	0
451	20230731	113100	41859385	1930	1930	1930	1930	0
452	20230731	113000	41859385	1930	1930	1930	1930	1
453	20230731	112900	41857455	1930	1930	1930	1930	0
454	20230731	112800	41857455	1930	1930	1930	1930	0
455	20230731	112700	41857455	1930	1930	1930	1930	1
456	20230731	112600	41855525	1930	1930	1930	1930	0
457	20230731	112500	41855525	1930	1930	1930	1930	0
458	20230731	112400	41855525	1930	1930	1930	1930	0
459	20230731	112300	41855525	1930	1930	1930	1930	1
460	20230731	112200	41853595	1930	1930	1930	1930	0
461	20230731	112100	41853595	1930	1930	1930	1930	0
462	20230731	112000	41853595	1930	1930	1930	1930	1
463	20230731	111900	41851665	1930	1930	1930	1930	0
464	20230731	111800	41851665	1930	1930	1930	1930	0
465	20230731	111700	41851665	1930	1930	1930	1930	1
466	20230731	111600	41849735	1930	1930	1930	1930	0
467	20230731	111500	41849735	1930	1930	1930	1930	0
468	20230731	111400	41849735	1930	1930	1930	1930	4
469	20230731	111300	41842015	1932	1932	1932	1932	0
470	20230731	111200	41842015	1932	1932	1932	1932	0
471	20230731	111100	41842015	1932	1932	1932	1932	0
472	20230731	111000	41842015	1932	1932	1932	1932	1
473	20230731	110900	41840083	1933	1933	1933	1933	10
474	20230731	110800	41820753	1933	1934	1934	1933	1183
475	20230731	110700	39533978	1934	1934	1934	1934	1
476	20230731	110600	39532044	1935	1935	1935	1935	3
477	20230731	110500	39526239	1935	1935	1935	1935	5
478	20230731	110400	39516564	1935	1935	1935	1935	1
479	20230731	110300	39514629	1935	1935	1935	1935	0
480	20230731	110200	39514629	1935	1935	1935	1935	0
481	20230731	110100	39514629	1935	1935	1935	1935	1
482	20230731	110000	39512694	1935	1935	1935	1935	0
483	20230731	105900	39512694	1935	1935	1935	1935	0
484	20230731	105800	39512694	1935	1935	1935	1935	14
485	20230731	105700	39485604	1934	1935	1935	1934	12
486	20230731	105600	39462385	1935	1935	1935	1935	0
487	20230731	105500	39462385	1935	1935	1935	1935	0
488	20230731	105400	39462385	1935	1935	1935	1935	1
489	20230731	105300	39460450	1935	1935	1935	1935	0
490	20230731	105200	39460450	1935	1935	1935	1935	0
491	20230731	105100	39460450	1935	1935	1935	1935	1
492	20230731	105000	39458515	1935	1935	1935	1935	0
493	20230731	104900	39458515	1935	1935	1935	1935	0
494	20230731	104800	39458515	1935	1935	1935	1935	1
495	20230731	104700	39456580	1936	1936	1936	1936	0
496	20230731	104600	39456580	1936	1936	1936	1936	0
497	20230731	104500	39456580	1936	1936	1936	1936	190
498	20230731	104400	39088740	1936	1936	1936	1936	1
499	20230731	104300	39086804	1936	1936	1936	1936	0
500	20230731	104200	39086804	1936	1936	1936	1936	0
501	20230731	104100	39086804	1936	1936	1936	1936	1
502	20230731	104000	39084868	1938	1938	1938	1938	10
503	20230731	103900	39065488	1938	1938	1938	1938	0
504	20230731	103800	39065488	1938	1938	1938	1938	1
505	20230731	103700	39063550	1956	1956	1956	1956	0
506	20230731	103600	39063550	1956	1956	1956	1955	3
507	20230731	103500	39057683	1956	1950	1956	1950	4
508	20230731	103400	39049868	1950	1930	1950	1930	28
509	20230731	103300	38995699	1928	1928	1928	1928	0
510	20230731	103200	38995699	1928	1921	1928	1921	5
511	20230731	103100	38986075	1919	1915	1919	1915	442
512	20230731	103000	38138321	1914	1914	1914	1914	0
513	20230731	102900	38138321	1914	1914	1914	1914	1100
514	20230731	102800	36032921	1908	1908	1908	1908	1
515	20230731	102700	36031013	1914	1914	1914	1914	7
516	20230731	102600	36017615	1908	1908	1908	1908	0
517	20230731	102500	36017615	1908	1908	1908	1908	1
518	20230731	102400	36015707	1909	1909	1909	1909	371
519	20230731	102300	35307468	1909	1910	1910	1909	1629
520	20230731	102200	32197493	1910	1910	1910	1910	1
521	20230731	102100	32195583	1916	1916	1916	1916	0
522	20230731	102000	32195583	1916	1916	1916	1916	0
523	20230731	101900	32195583	1916	1916	1916	1916	1
524	20230731	101800	32193667	1916	1916	1916	1910	8
525	20230731	101700	32178345	1916	1916	1916	1916	6
526	20230731	101600	32166849	1916	1916	1916	1916	5
527	20230731	101500	32157269	1916	1916	1916	1910	7
528	20230731	101400	32143863	1915	1915	1915	1915	6
529	20230731	101300	32132373	1915	1915	1915	1915	4
530	20230731	101200	32124713	1915	1915	1915	1909	5
531	20230731	101100	32115144	1915	1915	1915	1915	1
532	20230731	101000	32113229	1909	1909	1909	1909	0
533	20230731	100900	32113229	1909	1909	1909	1909	1
534	20230731	100800	32111320	1915	1915	1915	1915	0
535	20230731	100700	32111320	1915	1915	1915	1915	3
536	20230731	100600	32105575	1915	1915	1915	1915	6
537	20230731	100500	32094085	1915	1915	1915	1909	7
538	20230731	100400	32080686	1915	1915	1915	1915	2
539	20230731	100300	32076856	1915	1915	1915	1915	3
540	20230731	100200	32071111	1915	1915	1915	1909	6
541	20230731	100100	32059627	1915	1914	1915	1914	5
542	20230731	100000	32050053	1914	1914	1914	1914	7
543	20230731	095900	32036655	1914	1914	1914	1908	8
544	20230731	095800	32021349	1914	1914	1914	1914	3
545	20230731	095700	32015607	1914	1914	1914	1914	4
546	20230731	095600	32007951	1908	1912	1918	1908	132
547	20230731	095500	31754791	1906	1906	1906	1906	0
548	20230731	095400	31754791	1906	1906	1906	1906	500
549	20230731	095300	30801791	1906	1906	1906	1906	0
550	20230731	095200	30801791	1906	1906	1906	1906	1
551	20230731	095100	30799885	1909	1909	1909	1909	0
552	20230731	095000	30799885	1909	1909	1909	1909	1
553	20230731	094900	30797976	1903	1903	1903	1903	1
554	20230731	094800	30796073	1908	1908	1908	1908	0
555	20230731	094700	30796073	1908	1908	1908	1908	1
556	20230731	094600	30794165	1901	1901	1901	1901	1
557	20230731	094500	30792264	1906	1906	1906	1906	0
558	20230731	094400	30792264	1906	1903	1906	1903	113
559	20230731	094300	30577219	1903	1903	1903	1903	1
560	20230731	094200	30575316	1907	1907	1907	1907	0
561	20230731	094100	30575316	1907	1904	1907	1903	1110
562	20230731	094000	28458567	1902	1903	1903	1902	719
563	20230731	093900	27090812	1904	1907	1918	1904	7
564	20230731	093800	27077426	1907	1907	1907	1907	1
565	20230731	093700	27075519	1907	1906	1910	1906	10
566	20230731	093600	27056447	1906	1901	1907	1900	559
567	20230731	093500	25990457	1903	1898	1903	1898	604
568	20230731	093400	24841139	1898	1896	1901	1896	196
569	20230731	093300	24468566	1896	1895	1896	1892	9
570	20230731	093200	24451508	1902	1891	1902	1890	263
571	20230731	093100	23954244	1902	1895	1902	1895	4
572	20230731	093000	23946650	1895	1892	1895	1891	13
573	20230731	092900	23922033	1891	1891	1891	1891	2
574	20230731	092800	23918251	1890	1891	1891	1890	3212
575	20230731	092700	17847032	1892	1901	1901	1892	1444
576	20230731	092600	15107812	1901	1906	1906	1901	1143
577	20230731	092500	12929304	1908	1917	1917	1908	1006
578	20230731	092400	11008093	1920	1922	1922	1920	97
579	20230731	092300	10821752	1923	1947	1947	1923	263
580	20230731	092200	10314821	1950	1959	1959	1950	2228
581	20230731	092100	5963531	1960	1962	1962	1960	6
582	20230731	092000	5951769	1965	1966	1966	1965	7
583	20230731	091900	5938008	1967	1967	1967	1967	5
584	20230731	091800	5928173	1966	1966	1966	1966	0
585	20230731	091700	5928173	1966	1982	1985	1966	290
586	20230731	091600	5352620	1965	1980	1985	1965	108
587	20230731	091500	5139160	1962	1957	1982	1957	439
588	20230731	091400	4272353	1959	1968	1986	1959	11
589	20230731	091300	4250720	1986	1926	1986	1926	282
590	20230731	091200	3698950	1931	1912	1931	1912	302
591	20230731	091100	3120112	1899	1899	1899	1899	0
592	20230731	091000	3120112	1899	1912	1912	1899	2
593	20230731	090900	3116301	1900	1900	1900	1900	0
594	20230731	090800	3116301	1900	1900	1900	1900	94
595	20230731	090700	2937701	1901	1921	1921	1901	21
596	20230731	090600	2897579	1904	1904	1904	1904	0
597	20230731	090500	2897579	1904	1932	1965	1904	62
598	20230731	090400	2778002	1935	1950	1950	1935	6
599	20230731	090300	2766347	1968	1935	1968	1926	23
600	20230731	090200	2721591	1938	1953	1962	1938	30
601	20230731	090100	2663090	1956	1901	1978	1901	273
602	20230731	090000	2124981	1899	1899	1899	1899	1119