KissMeData/023790/min/candle-20230804.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230804	190000	9214914	1930	1930	1930	1930	146
3	20230804	185900	9214914	1930	1930	1930	1930	0
4	20230804	185800	9214914	1930	1930	1930	1930	0
5	20230804	185700	9214914	1930	1930	1930	1930	0
6	20230804	185600	9214914	1930	1930	1930	1930	0
7	20230804	185500	9214914	1930	1930	1930	1930	0
8	20230804	185400	9214914	1930	1930	1930	1930	0
9	20230804	185300	9214914	1930	1930	1930	1930	0
10	20230804	185200	9214914	1930	1930	1930	1930	0
11	20230804	185100	9214914	1930	1930	1930	1930	0
12	20230804	185000	9214914	1930	1930	1930	1930	0
13	20230804	184900	9214914	1930	1930	1930	1930	0
14	20230804	184800	9214914	1930	1930	1930	1930	0
15	20230804	184700	9214914	1930	1930	1930	1930	0
16	20230804	184600	9214914	1930	1930	1930	1930	0
17	20230804	184500	9214914	1930	1930	1930	1930	0
18	20230804	184400	9214914	1930	1930	1930	1930	0
19	20230804	184300	9214914	1930	1930	1930	1930	0
20	20230804	184200	9214914	1930	1930	1930	1930	0
21	20230804	184100	9214914	1930	1930	1930	1930	0
22	20230804	184000	9214914	1930	1930	1930	1930	0
23	20230804	183900	9214914	1930	1930	1930	1930	0
24	20230804	183800	9214914	1930	1930	1930	1930	0
25	20230804	183700	9214914	1930	1930	1930	1930	0
26	20230804	183600	9214914	1930	1930	1930	1930	0
27	20230804	183500	9214914	1930	1930	1930	1930	0
28	20230804	183400	9214914	1930	1930	1930	1930	0
29	20230804	183300	9214914	1930	1930	1930	1930	0
30	20230804	183200	9214914	1930	1930	1930	1930	0
31	20230804	183100	9214914	1930	1930	1930	1930	0
32	20230804	183000	9214914	1930	1930	1930	1930	146
33	20230804	182900	9214914	1930	1930	1930	1930	0
34	20230804	182800	9214914	1930	1930	1930	1930	0
35	20230804	182700	9214914	1930	1930	1930	1930	0
36	20230804	182600	9214914	1930	1930	1930	1930	0
37	20230804	182500	9214914	1930	1930	1930	1930	0
38	20230804	182400	9214914	1930	1930	1930	1930	0
39	20230804	182300	9214914	1930	1930	1930	1930	0
40	20230804	182200	9214914	1930	1930	1930	1930	0
41	20230804	182100	9214914	1930	1930	1930	1930	0
42	20230804	182000	9214914	1930	1930	1930	1930	0
43	20230804	181900	9214914	1930	1930	1930	1930	0
44	20230804	181800	9214914	1930	1930	1930	1930	0
45	20230804	181700	9214914	1930	1930	1930	1930	0
46	20230804	181600	9214914	1930	1930	1930	1930	0
47	20230804	181500	9214914	1930	1930	1930	1930	0
48	20230804	181400	9214914	1930	1930	1930	1930	0
49	20230804	181300	9214914	1930	1930	1930	1930	0
50	20230804	181200	9214914	1930	1930	1930	1930	0
51	20230804	181100	9214914	1930	1930	1930	1930	0
52	20230804	181000	9214914	1930	1930	1930	1930	0
53	20230804	180900	9214914	1930	1930	1930	1930	0
54	20230804	180800	9214914	1930	1930	1930	1930	0
55	20230804	180700	9214914	1930	1930	1930	1930	0
56	20230804	180600	9214914	1930	1930	1930	1930	0
57	20230804	180500	9214914	1930	1930	1930	1930	0
58	20230804	180400	9214914	1930	1930	1930	1930	0
59	20230804	180300	9214914	1930	1930	1930	1930	0
60	20230804	180200	9214914	1930	1930	1930	1930	0
61	20230804	180100	9214914	1930	1930	1930	1930	0
62	20230804	180000	9214914	1930	1930	1930	1930	146
63	20230804	175900	9214914	1930	1930	1930	1930	0
64	20230804	175800	9214914	1930	1930	1930	1930	0
65	20230804	175700	9214914	1930	1930	1930	1930	0
66	20230804	175600	9214914	1930	1930	1930	1930	0
67	20230804	175500	9214914	1930	1930	1930	1930	0
68	20230804	175400	9214914	1930	1930	1930	1930	0
69	20230804	175300	9214914	1930	1930	1930	1930	0
70	20230804	175200	9214914	1930	1930	1930	1930	0
71	20230804	175100	9214914	1930	1930	1930	1930	0
72	20230804	175000	9214914	1930	1930	1930	1930	0
73	20230804	174900	9214914	1930	1930	1930	1930	0
74	20230804	174800	9214914	1930	1930	1930	1930	0
75	20230804	174700	9214914	1930	1930	1930	1930	0
76	20230804	174600	9214914	1930	1930	1930	1930	0
77	20230804	174500	9214914	1930	1930	1930	1930	0
78	20230804	174400	9214914	1930	1930	1930	1930	0
79	20230804	174300	9214914	1930	1930	1930	1930	0
80	20230804	174200	9214914	1930	1930	1930	1930	0
81	20230804	174100	9214914	1930	1930	1930	1930	0
82	20230804	174000	9214914	1930	1930	1930	1930	0
83	20230804	173900	9214914	1930	1930	1930	1930	0
84	20230804	173800	9214914	1930	1930	1930	1930	0
85	20230804	173700	9214914	1930	1930	1930	1930	0
86	20230804	173600	9214914	1930	1930	1930	1930	0
87	20230804	173500	9214914	1930	1930	1930	1930	0
88	20230804	173400	9214914	1930	1930	1930	1930	0
89	20230804	173300	9214914	1930	1930	1930	1930	0
90	20230804	173200	9214914	1930	1930	1930	1930	0
91	20230804	173100	9214914	1930	1930	1930	1930	0
92	20230804	173000	9214914	1930	1930	1930	1930	146
93	20230804	172900	9214914	1930	1930	1930	1930	0
94	20230804	172800	9214914	1930	1930	1930	1930	0
95	20230804	172700	9214914	1930	1930	1930	1930	0
96	20230804	172600	9214914	1930	1930	1930	1930	0
97	20230804	172500	9214914	1930	1930	1930	1930	0
98	20230804	172400	9214914	1930	1930	1930	1930	0
99	20230804	172300	9214914	1930	1930	1930	1930	0
100	20230804	172200	9214914	1930	1930	1930	1930	0
101	20230804	172100	9214914	1930	1930	1930	1930	0
102	20230804	172000	9214914	1930	1930	1930	1930	0
103	20230804	171900	9214914	1930	1930	1930	1930	0
104	20230804	171800	9214914	1930	1930	1930	1930	0
105	20230804	171700	9214914	1930	1930	1930	1930	0
106	20230804	171600	9214914	1930	1930	1930	1930	0
107	20230804	171500	9214914	1930	1930	1930	1930	0
108	20230804	171400	9214914	1930	1930	1930	1930	0
109	20230804	171300	9214914	1930	1930	1930	1930	0
110	20230804	171200	9214914	1930	1930	1930	1930	0
111	20230804	171100	9214914	1930	1930	1930	1930	0
112	20230804	171000	9214914	1930	1930	1930	1930	0
113	20230804	170900	9214914	1930	1930	1930	1930	0
114	20230804	170800	9214914	1930	1930	1930	1930	0
115	20230804	170700	9214914	1930	1930	1930	1930	0
116	20230804	170600	9214914	1930	1930	1930	1930	0
117	20230804	170500	9214914	1930	1930	1930	1930	0
118	20230804	170400	9214914	1930	1930	1930	1930	0
119	20230804	170300	9214914	1930	1930	1930	1930	0
120	20230804	170200	9214914	1930	1930	1930	1930	0
121	20230804	170100	9214914	1930	1930	1930	1930	0
122	20230804	170000	9214914	1930	1930	1930	1930	146
123	20230804	165900	9214914	1930	1930	1930	1930	0
124	20230804	165800	9214914	1930	1930	1930	1930	0
125	20230804	165700	9214914	1930	1930	1930	1930	0
126	20230804	165600	9214914	1930	1930	1930	1930	0
127	20230804	165500	9214914	1930	1930	1930	1930	0
128	20230804	165400	9214914	1930	1930	1930	1930	0
129	20230804	165300	9214914	1930	1930	1930	1930	0
130	20230804	165200	9214914	1930	1930	1930	1930	0
131	20230804	165100	9214914	1930	1930	1930	1930	0
132	20230804	165000	9214914	1930	1930	1930	1930	0
133	20230804	164900	9214914	1930	1930	1930	1930	0
134	20230804	164800	9214914	1930	1930	1930	1930	0
135	20230804	164700	9214914	1930	1930	1930	1930	0
136	20230804	164600	9214914	1930	1930	1930	1930	0
137	20230804	164500	9214914	1930	1930	1930	1930	0
138	20230804	164400	9214914	1930	1930	1930	1930	0
139	20230804	164300	9214914	1930	1930	1930	1930	0
140	20230804	164200	9214914	1930	1930	1930	1930	0
141	20230804	164100	9214914	1930	1930	1930	1930	0
142	20230804	164000	9214914	1930	1930	1930	1930	0
143	20230804	163900	9214914	1930	1930	1930	1930	0
144	20230804	163800	9214914	1930	1930	1930	1930	0
145	20230804	163700	9214914	1930	1930	1930	1930	0
146	20230804	163600	9214914	1930	1930	1930	1930	0
147	20230804	163500	9214914	1930	1930	1930	1930	0
148	20230804	163400	9214914	1930	1930	1930	1930	0
149	20230804	163300	9214914	1930	1930	1930	1930	0
150	20230804	163200	9214914	1930	1930	1930	1930	0
151	20230804	163100	9214914	1930	1930	1930	1930	0
152	20230804	163000	9214914	1930	1930	1930	1930	146
153	20230804	162900	9214914	1930	1930	1930	1930	0
154	20230804	162800	9214914	1930	1930	1930	1930	0
155	20230804	162700	9214914	1930	1930	1930	1930	0
156	20230804	162600	9214914	1930	1930	1930	1930	0
157	20230804	162500	9214914	1930	1930	1930	1930	0
158	20230804	162400	9214914	1930	1930	1930	1930	0
159	20230804	162300	9214914	1930	1930	1930	1930	0
160	20230804	162200	9214914	1930	1930	1930	1930	0
161	20230804	162100	9214914	1930	1930	1930	1930	0
162	20230804	162000	9214914	1930	1930	1930	1930	0
163	20230804	161900	9214914	1930	1930	1930	1930	0
164	20230804	161800	9214914	1930	1930	1930	1930	0
165	20230804	161700	9214914	1930	1930	1930	1930	0
166	20230804	161600	9214914	1930	1930	1930	1930	0
167	20230804	161500	9214914	1930	1930	1930	1930	0
168	20230804	161400	9214914	1930	1930	1930	1930	0
169	20230804	161300	9214914	1930	1930	1930	1930	0
170	20230804	161200	9214914	1930	1930	1930	1930	0
171	20230804	161100	9214914	1930	1930	1930	1930	0
172	20230804	161000	9214914	1930	1930	1930	1930	0
173	20230804	160900	9214914	1930	1930	1930	1930	0
174	20230804	160800	9214914	1930	1930	1930	1930	0
175	20230804	160700	9214914	1930	1930	1930	1930	0
176	20230804	160600	9214914	1930	1930	1930	1930	0
177	20230804	160500	9214914	1930	1930	1930	1930	0
178	20230804	160400	9214914	1930	1930	1930	1930	0
179	20230804	160300	9214914	1930	1930	1930	1930	0
180	20230804	160200	9214914	1930	1930	1930	1930	0
181	20230804	160100	9214914	1930	1930	1930	1930	0
182	20230804	160000	9214914	1930	1930	1930	1930	146
183	20230804	155900	9214914	1930	1930	1930	1930	0
184	20230804	155800	9214914	1930	1930	1930	1930	0
185	20230804	155700	9214914	1930	1930	1930	1930	0
186	20230804	155600	9214914	1930	1930	1930	1930	0
187	20230804	155500	9214914	1930	1930	1930	1930	0
188	20230804	155400	9214914	1930	1930	1930	1930	0
189	20230804	155300	9214914	1930	1930	1930	1930	0
190	20230804	155200	9214914	1930	1930	1930	1930	0
191	20230804	155100	9214914	1930	1930	1930	1930	0
192	20230804	155000	9214914	1930	1930	1930	1930	0
193	20230804	154900	9214914	1930	1930	1930	1930	0
194	20230804	154800	9214914	1930	1930	1930	1930	0
195	20230804	154700	9214914	1930	1930	1930	1930	0
196	20230804	154600	9214914	1930	1930	1930	1930	0
197	20230804	154500	9214914	1930	1930	1930	1930	0
198	20230804	154400	9214914	1930	1930	1930	1930	0
199	20230804	154300	9214914	1930	1930	1930	1930	0
200	20230804	154200	9214914	1930	1930	1930	1930	0
201	20230804	154100	9214914	1930	1930	1930	1930	0
202	20230804	154000	9214914	1930	1930	1930	1930	0
203	20230804	153900	9214914	1930	1930	1930	1930	0
204	20230804	153800	9214914	1930	1930	1930	1930	0
205	20230804	153700	9214914	1930	1930	1930	1930	0
206	20230804	153600	9214914	1930	1930	1930	1930	0
207	20230804	153500	9214914	1930	1930	1930	1930	0
208	20230804	153400	9214914	1930	1930	1930	1930	0
209	20230804	153300	9214914	1930	1930	1930	1930	0
210	20230804	153200	9214914	1930	1930	1930	1930	0
211	20230804	153100	9214914	1930	1930	1930	1930	0
212	20230804	153000	9214914	1930	1930	1930	1930	292
213	20230804	152900	8933134	1952	1952	1952	1952	0
214	20230804	152800	8933134	1952	1952	1952	1952	0
215	20230804	152700	8933134	1952	1952	1952	1952	0
216	20230804	152600	8933134	1952	1952	1952	1952	0
217	20230804	152500	8933134	1952	1952	1952	1952	0
218	20230804	152400	8933134	1952	1952	1952	1952	0
219	20230804	152300	8933134	1952	1952	1952	1952	0
220	20230804	152200	8933134	1952	1952	1952	1952	0
221	20230804	152100	8933134	1952	1952	1952	1952	0
222	20230804	152000	8933134	1952	1952	1952	1952	0
223	20230804	151900	8933134	1952	1945	1952	1945	14
224	20230804	151800	8905888	1950	1950	1950	1950	0
225	20230804	151700	8905888	1950	1950	1950	1950	0
226	20230804	151600	8905888	1950	1950	1950	1950	0
227	20230804	151500	8905888	1950	1950	1950	1950	0
228	20230804	151400	8905888	1950	1950	1950	1950	0
229	20230804	151300	8905888	1950	1950	1950	1950	0
230	20230804	151200	8905888	1950	1950	1950	1950	0
231	20230804	151100	8905888	1950	1950	1950	1950	0
232	20230804	151000	8905888	1950	1950	1950	1950	0
233	20230804	150900	8905888	1950	1950	1950	1950	0
234	20230804	150800	8905888	1950	1950	1950	1950	0
235	20230804	150700	8905888	1950	1950	1950	1950	0
236	20230804	150600	8905888	1950	1950	1950	1950	0
237	20230804	150500	8905888	1950	1932	1950	1932	16
238	20230804	150400	8874931	1929	1929	1929	1929	0
239	20230804	150300	8874931	1929	1929	1929	1929	0
240	20230804	150200	8874931	1929	1929	1929	1929	0
241	20230804	150100	8874931	1929	1929	1929	1929	0
242	20230804	150000	8874931	1929	1929	1929	1929	0
243	20230804	145900	8874931	1929	1929	1929	1929	0
244	20230804	145800	8874931	1929	1929	1929	1929	0
245	20230804	145700	8874931	1929	1929	1929	1929	1
246	20230804	145600	8873002	1932	1932	1932	1932	0
247	20230804	145500	8873002	1932	1933	1933	1932	2
248	20230804	145400	8869137	1934	1934	1934	1934	1
249	20230804	145300	8867203	1934	1934	1934	1934	0
250	20230804	145200	8867203	1934	1934	1934	1934	0
251	20230804	145100	8867203	1934	1934	1934	1934	2
252	20230804	145000	8863335	1934	1934	1934	1934	0
253	20230804	144900	8863335	1934	1934	1934	1934	0
254	20230804	144800	8863335	1934	1933	1934	1933	2
255	20230804	144700	8859468	1934	1934	1934	1934	0
256	20230804	144600	8859468	1934	1934	1934	1934	0
257	20230804	144500	8859468	1934	1934	1934	1934	0
258	20230804	144400	8859468	1934	1934	1934	1934	0
259	20230804	144300	8859468	1934	1934	1934	1934	0
260	20230804	144200	8859468	1934	1934	1934	1934	0
261	20230804	144100	8859468	1934	1934	1934	1934	0
262	20230804	144000	8859468	1934	1934	1934	1934	0
263	20230804	143900	8859468	1934	1934	1934	1934	0
264	20230804	143800	8859468	1934	1934	1934	1934	0
265	20230804	143700	8859468	1934	1932	1934	1932	4
266	20230804	143600	8851734	1952	1952	1952	1952	66
267	20230804	143500	8722902	1952	1935	1952	1935	19
268	20230804	143400	8685831	1952	1952	1952	1952	0
269	20230804	143300	8685831	1952	1935	1952	1935	3
270	20230804	143200	8680009	1935	1935	1935	1935	2
271	20230804	143100	8676139	1952	1935	1952	1935	16
272	20230804	143000	8645147	1940	1940	1940	1940	0
273	20230804	142900	8645147	1940	1940	1940	1940	0
274	20230804	142800	8645147	1940	1940	1940	1940	0
275	20230804	142700	8645147	1940	1940	1940	1940	0
276	20230804	142600	8645147	1940	1940	1940	1940	0
277	20230804	142500	8645147	1940	1940	1940	1940	0
278	20230804	142400	8645147	1940	1940	1940	1940	0
279	20230804	142300	8645147	1940	1940	1940	1940	0
280	20230804	142200	8645147	1940	1940	1940	1940	0
281	20230804	142100	8645147	1940	1940	1940	1940	0
282	20230804	142000	8645147	1940	1935	1940	1935	100
283	20230804	141900	8451157	1949	1949	1949	1949	0
284	20230804	141800	8451157	1949	1949	1949	1949	0
285	20230804	141700	8451157	1949	1932	1949	1932	30
286	20230804	141600	8392908	1949	1949	1949	1949	0
287	20230804	141500	8392908	1949	1949	1949	1949	0
288	20230804	141400	8392908	1949	1949	1949	1949	0
289	20230804	141300	8392908	1949	1949	1949	1949	0
290	20230804	141200	8392908	1949	1949	1949	1949	0
291	20230804	141100	8392908	1949	1949	1949	1949	0
292	20230804	141000	8392908	1949	1949	1949	1949	0
293	20230804	140900	8392908	1949	1949	1949	1949	0
294	20230804	140800	8392908	1949	1949	1949	1949	0
295	20230804	140700	8392908	1949	1949	1949	1949	0
296	20230804	140600	8392908	1949	1949	1949	1949	0
297	20230804	140500	8392908	1949	1949	1949	1949	0
298	20230804	140400	8392908	1949	1949	1949	1949	0
299	20230804	140300	8392908	1949	1949	1949	1949	0
300	20230804	140200	8392908	1949	1949	1949	1949	0
301	20230804	140100	8392908	1949	1949	1949	1949	0
302	20230804	140000	8392908	1949	1949	1949	1949	0
303	20230804	135900	8392908	1949	1949	1949	1949	0
304	20230804	135800	8392908	1949	1949	1949	1949	0
305	20230804	135700	8392908	1949	1949	1949	1949	0
306	20230804	135600	8392908	1949	1949	1949	1949	0
307	20230804	135500	8392908	1949	1949	1949	1949	0
308	20230804	135400	8392908	1949	1949	1949	1949	0
309	20230804	135300	8392908	1949	1949	1949	1949	0
310	20230804	135200	8392908	1949	1949	1949	1949	0
311	20230804	135100	8392908	1949	1949	1949	1949	0
312	20230804	135000	8392908	1949	1949	1949	1949	0
313	20230804	134900	8392908	1949	1949	1949	1949	0
314	20230804	134800	8392908	1949	1949	1949	1949	0
315	20230804	134700	8392908	1949	1927	1949	1927	31
316	20230804	134600	8333035	1927	1927	1927	1927	0
317	20230804	134500	8333035	1927	1927	1927	1927	0
318	20230804	134400	8333035	1927	1927	1927	1927	0
319	20230804	134300	8333035	1927	1927	1927	1927	0
320	20230804	134200	8333035	1927	1927	1927	1927	0
321	20230804	134100	8333035	1927	1927	1927	1927	0
322	20230804	134000	8333035	1927	1927	1927	1927	0
323	20230804	133900	8333035	1927	1927	1927	1927	0
324	20230804	133800	8333035	1927	1927	1927	1927	19
325	20230804	133700	8296422	1927	1927	1927	1927	0
326	20230804	133600	8296422	1927	1927	1927	1927	0
327	20230804	133500	8296422	1927	1927	1927	1927	0
328	20230804	133400	8296422	1927	1927	1927	1927	0
329	20230804	133300	8296422	1927	1927	1927	1927	0
330	20230804	133200	8296422	1927	1927	1927	1927	0
331	20230804	133100	8296422	1927	1927	1927	1927	4
332	20230804	133000	8288714	1924	1924	1924	1924	0
333	20230804	132900	8288714	1924	1924	1924	1924	0
334	20230804	132800	8288714	1924	1924	1924	1924	0
335	20230804	132700	8288714	1924	1924	1924	1924	0
336	20230804	132600	8288714	1924	1924	1924	1924	0
337	20230804	132500	8288714	1924	1924	1924	1924	10
338	20230804	132400	8269474	1940	1940	1940	1940	0
339	20230804	132300	8269474	1940	1940	1940	1940	0
340	20230804	132200	8269474	1940	1940	1940	1940	0
341	20230804	132100	8269474	1940	1927	1940	1927	25
342	20230804	132000	8221273	1927	1927	1927	1927	0
343	20230804	131900	8221273	1927	1927	1927	1927	0
344	20230804	131800	8221273	1927	1927	1927	1927	0
345	20230804	131700	8221273	1927	1927	1927	1927	0
346	20230804	131600	8221273	1927	1927	1927	1927	0
347	20230804	131500	8221273	1927	1927	1927	1927	0
348	20230804	131400	8221273	1927	1927	1927	1927	14
349	20230804	131300	8194295	1924	1924	1924	1924	0
350	20230804	131200	8194295	1924	1924	1924	1924	0
351	20230804	131100	8194295	1924	1924	1924	1924	0
352	20230804	131000	8194295	1924	1924	1924	1924	0
353	20230804	130900	8194295	1924	1924	1924	1924	0
354	20230804	130800	8194295	1924	1924	1924	1924	0
355	20230804	130700	8194295	1924	1924	1924	1924	0
356	20230804	130600	8194295	1924	1924	1924	1924	0
357	20230804	130500	8194295	1924	1924	1924	1924	0
358	20230804	130400	8194295	1924	1924	1924	1924	0
359	20230804	130300	8194295	1924	1924	1924	1924	0
360	20230804	130200	8194295	1924	1924	1924	1924	0
361	20230804	130100	8194295	1924	1924	1924	1924	0
362	20230804	130000	8194295	1924	1924	1924	1924	0
363	20230804	125900	8194295	1924	1924	1924	1924	0
364	20230804	125800	8194295	1924	1924	1924	1924	0
365	20230804	125700	8194295	1924	1924	1924	1924	1
366	20230804	125600	8192371	1924	1924	1924	1924	0
367	20230804	125500	8192371	1924	1924	1924	1924	0
368	20230804	125400	8192371	1924	1924	1924	1924	3
369	20230804	125300	8186599	1924	1924	1924	1924	3
370	20230804	125200	8180827	1924	1920	1924	1918	80
371	20230804	125100	8027052	1918	1918	1918	1918	0
372	20230804	125000	8027052	1918	1918	1918	1918	0
373	20230804	124900	8027052	1918	1918	1918	1918	0
374	20230804	124800	8027052	1918	1918	1918	1918	0
375	20230804	124700	8027052	1918	1918	1918	1918	0
376	20230804	124600	8027052	1918	1918	1918	1918	0
377	20230804	124500	8027052	1918	1918	1918	1918	0
378	20230804	124400	8027052	1918	1918	1918	1918	0
379	20230804	124300	8027052	1918	1918	1918	1918	0
380	20230804	124200	8027052	1918	1918	1918	1918	0
381	20230804	124100	8027052	1918	1918	1918	1918	0
382	20230804	124000	8027052	1918	1918	1918	1918	0
383	20230804	123900	8027052	1918	1918	1918	1918	0
384	20230804	123800	8027052	1918	1918	1918	1918	0
385	20230804	123700	8027052	1918	1918	1918	1918	0
386	20230804	123600	8027052	1918	1918	1918	1918	0
387	20230804	123500	8027052	1918	1918	1918	1918	0
388	20230804	123400	8027052	1918	1918	1918	1918	0
389	20230804	123300	8027052	1918	1918	1918	1918	0
390	20230804	123200	8027052	1918	1918	1918	1918	0
391	20230804	123100	8027052	1918	1918	1918	1918	0
392	20230804	123000	8027052	1918	1918	1918	1918	0
393	20230804	122900	8027052	1918	1918	1918	1918	0
394	20230804	122800	8027052	1918	1918	1918	1918	1
395	20230804	122700	8025134	1918	1918	1918	1918	1
396	20230804	122600	8023216	1921	1921	1921	1921	33
397	20230804	122500	7959823	1921	1921	1921	1921	0
398	20230804	122400	7959823	1921	1921	1921	1921	0
399	20230804	122300	7959823	1921	1921	1921	1921	0
400	20230804	122200	7959823	1921	1921	1921	1921	0
401	20230804	122100	7959823	1921	1921	1921	1921	1
402	20230804	122000	7957902	1921	1921	1921	1921	0
403	20230804	121900	7957902	1921	1921	1921	1921	0
404	20230804	121800	7957902	1921	1921	1921	1921	0
405	20230804	121700	7957902	1921	1921	1921	1921	0
406	20230804	121600	7957902	1921	1921	1921	1921	0
407	20230804	121500	7957902	1921	1921	1921	1921	0
408	20230804	121400	7957902	1921	1921	1921	1921	0
409	20230804	121300	7957902	1921	1921	1921	1921	0
410	20230804	121200	7957902	1921	1921	1921	1921	0
411	20230804	121100	7957902	1921	1921	1921	1921	0
412	20230804	121000	7957902	1921	1921	1921	1921	15
413	20230804	120900	7929087	1921	1921	1921	1921	0
414	20230804	120800	7929087	1921	1921	1921	1921	0
415	20230804	120700	7929087	1921	1921	1921	1921	0
416	20230804	120600	7929087	1921	1921	1921	1921	0
417	20230804	120500	7929087	1921	1921	1921	1921	0
418	20230804	120400	7929087	1921	1921	1921	1921	0
419	20230804	120300	7929087	1921	1921	1921	1921	0
420	20230804	120200	7929087	1921	1921	1921	1921	0
421	20230804	120100	7929087	1921	1921	1921	1921	0
422	20230804	120000	7929087	1921	1921	1921	1921	0
423	20230804	115900	7929087	1921	1921	1921	1921	0
424	20230804	115800	7929087	1921	1921	1921	1921	0
425	20230804	115700	7929087	1921	1921	1921	1921	0
426	20230804	115600	7929087	1921	1921	1921	1921	0
427	20230804	115500	7929087	1921	1921	1921	1921	0
428	20230804	115400	7929087	1921	1921	1921	1921	0
429	20230804	115300	7929087	1921	1921	1921	1921	0
430	20230804	115200	7929087	1921	1921	1921	1921	0
431	20230804	115100	7929087	1921	1921	1921	1921	0
432	20230804	115000	7929087	1921	1921	1921	1921	0
433	20230804	114900	7929087	1921	1921	1921	1921	0
434	20230804	114800	7929087	1921	1921	1921	1921	0
435	20230804	114700	7929087	1921	1921	1921	1921	0
436	20230804	114600	7929087	1921	1921	1921	1921	0
437	20230804	114500	7929087	1921	1921	1921	1921	0
438	20230804	114400	7929087	1921	1921	1921	1921	0
439	20230804	114300	7929087	1921	1921	1921	1921	0
440	20230804	114200	7929087	1921	1921	1921	1921	0
441	20230804	114100	7929087	1921	1921	1921	1921	0
442	20230804	114000	7929087	1921	1921	1921	1921	0
443	20230804	113900	7929087	1921	1921	1921	1921	0
444	20230804	113800	7929087	1921	1921	1921	1921	0
445	20230804	113700	7929087	1921	1921	1921	1921	0
446	20230804	113600	7929087	1921	1921	1921	1921	0
447	20230804	113500	7929087	1921	1921	1921	1921	0
448	20230804	113400	7929087	1921	1921	1921	1921	0
449	20230804	113300	7929087	1921	1921	1921	1921	2
450	20230804	113200	7925245	1918	1918	1918	1918	0
451	20230804	113100	7925245	1918	1918	1918	1918	0
452	20230804	113000	7925245	1918	1918	1918	1918	0
453	20230804	112900	7925245	1918	1918	1918	1918	0
454	20230804	112800	7925245	1918	1918	1918	1918	0
455	20230804	112700	7925245	1918	1918	1918	1918	0
456	20230804	112600	7925245	1918	1918	1918	1918	0
457	20230804	112500	7925245	1918	1918	1918	1918	0
458	20230804	112400	7925245	1918	1918	1918	1918	0
459	20230804	112300	7925245	1918	1918	1918	1918	0
460	20230804	112200	7925245	1918	1918	1918	1918	0
461	20230804	112100	7925245	1918	1918	1918	1918	0
462	20230804	112000	7925245	1918	1918	1918	1918	0
463	20230804	111900	7925245	1918	1918	1918	1918	0
464	20230804	111800	7925245	1918	1918	1918	1918	0
465	20230804	111700	7925245	1918	1918	1918	1918	0
466	20230804	111600	7925245	1918	1918	1918	1918	0
467	20230804	111500	7925245	1918	1918	1918	1918	0
468	20230804	111400	7925245	1918	1918	1918	1918	0
469	20230804	111300	7925245	1918	1918	1918	1918	1
470	20230804	111200	7923327	1920	1920	1920	1920	0
471	20230804	111100	7923327	1920	1920	1920	1920	0
472	20230804	111000	7923327	1920	1920	1920	1920	244
473	20230804	110900	7454847	1920	1920	1920	1920	0
474	20230804	110800	7454847	1920	1920	1920	1920	6
475	20230804	110700	7443327	1922	1922	1922	1922	0
476	20230804	110600	7443327	1922	1922	1922	1922	173
477	20230804	110500	7110821	1922	1922	1922	1922	0
478	20230804	110400	7110821	1922	1922	1922	1922	0
479	20230804	110300	7110821	1922	1922	1922	1922	0
480	20230804	110200	7110821	1922	1922	1922	1922	0
481	20230804	110100	7110821	1922	1922	1922	1922	1
482	20230804	110000	7108899	1922	1922	1922	1922	0
483	20230804	105900	7108899	1922	1922	1922	1922	0
484	20230804	105800	7108899	1922	1922	1922	1922	0
485	20230804	105700	7108899	1922	1922	1922	1922	0
486	20230804	105600	7108899	1922	1922	1922	1922	0
487	20230804	105500	7108899	1922	1922	1922	1922	0
488	20230804	105400	7108899	1922	1922	1922	1922	0
489	20230804	105300	7108899	1922	1922	1922	1922	0
490	20230804	105200	7108899	1922	1922	1922	1922	0
491	20230804	105100	7108899	1922	1922	1922	1922	0
492	20230804	105000	7108899	1922	1922	1922	1922	0
493	20230804	104900	7108899	1922	1922	1922	1922	0
494	20230804	104800	7108899	1922	1923	1923	1922	12
495	20230804	104700	7085834	1926	1929	1929	1926	2
496	20230804	104600	7081979	1929	1929	1929	1929	0
497	20230804	104500	7081979	1929	1929	1929	1929	0
498	20230804	104400	7081979	1929	1929	1929	1929	0
499	20230804	104300	7081979	1929	1932	1932	1929	2
500	20230804	104200	7078118	1950	1950	1950	1950	0
501	20230804	104100	7078118	1950	1950	1950	1950	0
502	20230804	104000	7078118	1950	1925	1950	1925	12
503	20230804	103900	7054904	1923	1923	1923	1923	0
504	20230804	103800	7054904	1923	1923	1923	1923	0
505	20230804	103700	7054904	1923	1923	1923	1923	0
506	20230804	103600	7054904	1923	1923	1923	1923	0
507	20230804	103500	7054904	1923	1923	1923	1923	0
508	20230804	103400	7054904	1923	1923	1923	1923	0
509	20230804	103300	7054904	1923	1923	1923	1923	0
510	20230804	103200	7054904	1923	1923	1923	1923	0
511	20230804	103100	7054904	1923	1923	1923	1923	0
512	20230804	103000	7054904	1923	1923	1923	1923	0
513	20230804	102900	7054904	1923	1923	1923	1923	0
514	20230804	102800	7054904	1923	1923	1923	1923	0
515	20230804	102700	7054904	1923	1923	1923	1923	0
516	20230804	102600	7054904	1923	1923	1923	1923	0
517	20230804	102500	7054904	1923	1923	1923	1923	0
518	20230804	102400	7054904	1923	1923	1923	1923	0
519	20230804	102300	7054904	1923	1923	1923	1923	0
520	20230804	102200	7054904	1923	1923	1923	1923	0
521	20230804	102100	7054904	1923	1923	1923	1923	0
522	20230804	102000	7054904	1923	1923	1923	1923	0
523	20230804	101900	7054904	1923	1923	1923	1923	0
524	20230804	101800	7054904	1923	1926	1928	1923	5
525	20230804	101700	7045276	1929	1929	1929	1929	1
526	20230804	101600	7043347	1932	1926	1950	1926	26
527	20230804	101500	6992979	1929	1932	1932	1929	2
528	20230804	101400	6989118	1950	1923	1950	1923	23
529	20230804	101300	6944760	1922	1922	1922	1922	17
530	20230804	101200	6912086	1920	1920	1920	1920	0
531	20230804	101100	6912086	1920	1920	1920	1920	7
532	20230804	101000	6898646	1920	1920	1920	1920	0
533	20230804	100900	6898646	1920	1921	1921	1920	210
534	20230804	100800	6495395	1922	1922	1922	1922	0
535	20230804	100700	6495395	1922	1921	1922	1921	71
536	20230804	100600	6358954	1921	1921	1921	1921	361
537	20230804	100500	5665473	1921	1921	1921	1921	213
538	20230804	100400	5256300	1921	1921	1921	1921	170
539	20230804	100300	4929730	1921	1921	1921	1921	0
540	20230804	100200	4929730	1921	1921	1921	1921	0
541	20230804	100100	4929730	1921	1921	1921	1921	1
542	20230804	100000	4927809	1921	1921	1921	1921	1
543	20230804	095900	4925888	1921	1923	1923	1921	31
544	20230804	095800	4866277	1920	1920	1920	1920	0
545	20230804	095700	4866277	1920	1920	1920	1920	0
546	20230804	095600	4866277	1920	1920	1920	1920	0
547	20230804	095500	4866277	1920	1920	1920	1920	0
548	20230804	095400	4866277	1920	1920	1920	1920	0
549	20230804	095300	4866277	1920	1920	1920	1920	0
550	20230804	095200	4866277	1920	1920	1920	1920	0
551	20230804	095100	4866277	1920	1920	1920	1920	1
552	20230804	095000	4864357	1923	1929	1929	1923	41
553	20230804	094900	4785314	1932	1924	1950	1924	7
554	20230804	094800	4771753	1937	1937	1937	1937	0
555	20230804	094700	4771753	1937	1937	1937	1937	0
556	20230804	094600	4771753	1937	1937	1937	1937	0
557	20230804	094500	4771753	1937	1937	1937	1937	0
558	20230804	094400	4771753	1937	1937	1937	1937	0
559	20230804	094300	4771753	1937	1937	1937	1937	0
560	20230804	094200	4771753	1937	1937	1937	1937	0
561	20230804	094100	4771753	1937	1937	1937	1937	0
562	20230804	094000	4771753	1937	1937	1937	1937	0
563	20230804	093900	4771753	1937	1937	1937	1937	0
564	20230804	093800	4771753	1937	1937	1937	1937	0
565	20230804	093700	4771753	1937	1923	1937	1923	11
566	20230804	093600	4750460	1921	1921	1921	1921	1
567	20230804	093500	4748539	1921	1921	1921	1921	1
568	20230804	093400	4746618	1936	1936	1936	1936	0
569	20230804	093300	4746618	1936	1921	1936	1921	3
570	20230804	093200	4740827	1933	1933	1933	1933	0
571	20230804	093100	4740827	1933	1933	1933	1933	0
572	20230804	093000	4740827	1933	1933	1933	1933	0
573	20230804	092900	4740827	1933	1933	1933	1933	0
574	20230804	092800	4740827	1933	1933	1933	1933	0
575	20230804	092700	4740827	1933	1933	1933	1933	0
576	20230804	092600	4740827	1933	1933	1933	1933	0
577	20230804	092500	4740827	1933	1920	1933	1920	31
578	20230804	092400	4681197	1917	1917	1917	1917	56
579	20230804	092300	4573845	1917	1917	1917	1917	0
580	20230804	092200	4573845	1917	1917	1917	1917	1095
581	20230804	092100	2474730	1900	1900	1900	1900	0
582	20230804	092000	2474730	1900	1900	1900	1900	0
583	20230804	091900	2474730	1900	1900	1900	1900	0
584	20230804	091800	2474730	1900	1900	1900	1900	0
585	20230804	091700	2474730	1900	1900	1900	1900	0
586	20230804	091600	2474730	1900	1938	1938	1900	872
587	20230804	091500	801167	1956	1956	1956	1956	0
588	20230804	091400	801167	1956	1956	1956	1956	0
589	20230804	091300	801167	1956	1956	1956	1956	0
590	20230804	091200	801167	1956	1956	1956	1956	2
591	20230804	091100	797255	1956	1956	1956	1956	0
592	20230804	091000	797255	1956	1956	1956	1956	0
593	20230804	090900	797255	1956	1956	1956	1956	0
594	20230804	090800	797255	1956	1956	1956	1956	0
595	20230804	090700	797255	1956	1954	1956	1954	20
596	20230804	090600	758149	1936	1936	1936	1936	0
597	20230804	090500	758149	1936	1936	1936	1936	0
598	20230804	090400	758149	1936	1936	1936	1936	0
599	20230804	090300	758149	1936	1936	1936	1936	0
600	20230804	090200	758149	1936	1936	1936	1936	0
601	20230804	090100	758149	1936	1953	1953	1936	249
602	20230804	090000	273420	1953	1953	1953	1953	140