KissMeData/023790/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	190100	42797731	1898	1898	1898	1898	146
3	20230808	190000	42797731	1898	1898	1898	1898	0
4	20230808	185900	42797731	1898	1898	1898	1898	0
5	20230808	185800	42797731	1898	1898	1898	1898	0
6	20230808	185700	42797731	1898	1898	1898	1898	0
7	20230808	185600	42797731	1898	1898	1898	1898	0
8	20230808	185500	42797731	1898	1898	1898	1898	0
9	20230808	185400	42797731	1898	1898	1898	1898	0
10	20230808	185300	42797731	1898	1898	1898	1898	0
11	20230808	185200	42797731	1898	1898	1898	1898	0
12	20230808	185100	42797731	1898	1898	1898	1898	0
13	20230808	185000	42797731	1898	1898	1898	1898	0
14	20230808	184900	42797731	1898	1898	1898	1898	0
15	20230808	184800	42797731	1898	1898	1898	1898	0
16	20230808	184700	42797731	1898	1898	1898	1898	0
17	20230808	184600	42797731	1898	1898	1898	1898	0
18	20230808	184500	42797731	1898	1898	1898	1898	0
19	20230808	184400	42797731	1898	1898	1898	1898	0
20	20230808	184300	42797731	1898	1898	1898	1898	0
21	20230808	184200	42797731	1898	1898	1898	1898	0
22	20230808	184100	42797731	1898	1898	1898	1898	0
23	20230808	184000	42797731	1898	1898	1898	1898	0
24	20230808	183900	42797731	1898	1898	1898	1898	0
25	20230808	183800	42797731	1898	1898	1898	1898	0
26	20230808	183700	42797731	1898	1898	1898	1898	0
27	20230808	183600	42797731	1898	1898	1898	1898	0
28	20230808	183500	42797731	1898	1898	1898	1898	0
29	20230808	183400	42797731	1898	1898	1898	1898	0
30	20230808	183300	42797731	1898	1898	1898	1898	0
31	20230808	183200	42797731	1898	1898	1898	1898	0
32	20230808	183100	42797731	1898	1898	1898	1898	146
33	20230808	183000	42797731	1898	1898	1898	1898	0
34	20230808	182900	42797731	1898	1898	1898	1898	0
35	20230808	182800	42797731	1898	1898	1898	1898	0
36	20230808	182700	42797731	1898	1898	1898	1898	0
37	20230808	182600	42797731	1898	1898	1898	1898	0
38	20230808	182500	42797731	1898	1898	1898	1898	0
39	20230808	182400	42797731	1898	1898	1898	1898	0
40	20230808	182300	42797731	1898	1898	1898	1898	0
41	20230808	182200	42797731	1898	1898	1898	1898	0
42	20230808	182100	42797731	1898	1898	1898	1898	0
43	20230808	182000	42797731	1898	1898	1898	1898	0
44	20230808	181900	42797731	1898	1898	1898	1898	0
45	20230808	181800	42797731	1898	1898	1898	1898	0
46	20230808	181700	42797731	1898	1898	1898	1898	0
47	20230808	181600	42797731	1898	1898	1898	1898	0
48	20230808	181500	42797731	1898	1898	1898	1898	0
49	20230808	181400	42797731	1898	1898	1898	1898	0
50	20230808	181300	42797731	1898	1898	1898	1898	0
51	20230808	181200	42797731	1898	1898	1898	1898	0
52	20230808	181100	42797731	1898	1898	1898	1898	0
53	20230808	181000	42797731	1898	1898	1898	1898	0
54	20230808	180900	42797731	1898	1898	1898	1898	0
55	20230808	180800	42797731	1898	1898	1898	1898	0
56	20230808	180700	42797731	1898	1898	1898	1898	0
57	20230808	180600	42797731	1898	1898	1898	1898	0
58	20230808	180500	42797731	1898	1898	1898	1898	0
59	20230808	180400	42797731	1898	1898	1898	1898	0
60	20230808	180300	42797731	1898	1898	1898	1898	0
61	20230808	180200	42797731	1898	1898	1898	1898	0
62	20230808	180100	42797731	1898	1898	1898	1898	146
63	20230808	180000	42797731	1898	1898	1898	1898	0
64	20230808	175900	42797731	1898	1898	1898	1898	0
65	20230808	175800	42797731	1898	1898	1898	1898	0
66	20230808	175700	42797731	1898	1898	1898	1898	0
67	20230808	175600	42797731	1898	1898	1898	1898	0
68	20230808	175500	42797731	1898	1898	1898	1898	0
69	20230808	175400	42797731	1898	1898	1898	1898	0
70	20230808	175300	42797731	1898	1898	1898	1898	0
71	20230808	175200	42797731	1898	1898	1898	1898	0
72	20230808	175100	42797731	1898	1898	1898	1898	0
73	20230808	175000	42797731	1898	1898	1898	1898	0
74	20230808	174900	42797731	1898	1898	1898	1898	0
75	20230808	174800	42797731	1898	1898	1898	1898	0
76	20230808	174700	42797731	1898	1898	1898	1898	0
77	20230808	174600	42797731	1898	1898	1898	1898	0
78	20230808	174500	42797731	1898	1898	1898	1898	0
79	20230808	174400	42797731	1898	1898	1898	1898	0
80	20230808	174300	42797731	1898	1898	1898	1898	0
81	20230808	174200	42797731	1898	1898	1898	1898	0
82	20230808	174100	42797731	1898	1898	1898	1898	0
83	20230808	174000	42797731	1898	1898	1898	1898	0
84	20230808	173900	42797731	1898	1898	1898	1898	0
85	20230808	173800	42797731	1898	1898	1898	1898	0
86	20230808	173700	42797731	1898	1898	1898	1898	0
87	20230808	173600	42797731	1898	1898	1898	1898	0
88	20230808	173500	42797731	1898	1898	1898	1898	0
89	20230808	173400	42797731	1898	1898	1898	1898	0
90	20230808	173300	42797731	1898	1898	1898	1898	0
91	20230808	173200	42797731	1898	1898	1898	1898	0
92	20230808	173100	42797731	1898	1898	1898	1898	146
93	20230808	173000	42797731	1898	1898	1898	1898	0
94	20230808	172900	42797731	1898	1898	1898	1898	0
95	20230808	172800	42797731	1898	1898	1898	1898	0
96	20230808	172700	42797731	1898	1898	1898	1898	0
97	20230808	172600	42797731	1898	1898	1898	1898	0
98	20230808	172500	42797731	1898	1898	1898	1898	0
99	20230808	172400	42797731	1898	1898	1898	1898	0
100	20230808	172300	42797731	1898	1898	1898	1898	0
101	20230808	172200	42797731	1898	1898	1898	1898	0
102	20230808	172100	42797731	1898	1898	1898	1898	0
103	20230808	172000	42797731	1898	1898	1898	1898	0
104	20230808	171900	42797731	1898	1898	1898	1898	0
105	20230808	171800	42797731	1898	1898	1898	1898	0
106	20230808	171700	42797731	1898	1898	1898	1898	0
107	20230808	171600	42797731	1898	1898	1898	1898	0
108	20230808	171500	42797731	1898	1898	1898	1898	0
109	20230808	171400	42797731	1898	1898	1898	1898	0
110	20230808	171300	42797731	1898	1898	1898	1898	0
111	20230808	171200	42797731	1898	1898	1898	1898	0
112	20230808	171100	42797731	1898	1898	1898	1898	0
113	20230808	171000	42797731	1898	1898	1898	1898	0
114	20230808	170900	42797731	1898	1898	1898	1898	0
115	20230808	170800	42797731	1898	1898	1898	1898	0
116	20230808	170700	42797731	1898	1898	1898	1898	0
117	20230808	170600	42797731	1898	1898	1898	1898	0
118	20230808	170500	42797731	1898	1898	1898	1898	0
119	20230808	170400	42797731	1898	1898	1898	1898	0
120	20230808	170300	42797731	1898	1898	1898	1898	0
121	20230808	170200	42797731	1898	1898	1898	1898	0
122	20230808	170100	42797731	1898	1898	1898	1898	146
123	20230808	170000	42797731	1898	1898	1898	1898	0
124	20230808	165900	42797731	1898	1898	1898	1898	0
125	20230808	165800	42797731	1898	1898	1898	1898	0
126	20230808	165700	42797731	1898	1898	1898	1898	0
127	20230808	165600	42797731	1898	1898	1898	1898	0
128	20230808	165500	42797731	1898	1898	1898	1898	0
129	20230808	165400	42797731	1898	1898	1898	1898	0
130	20230808	165300	42797731	1898	1898	1898	1898	0
131	20230808	165200	42797731	1898	1898	1898	1898	0
132	20230808	165100	42797731	1898	1898	1898	1898	0
133	20230808	165000	42797731	1898	1898	1898	1898	0
134	20230808	164900	42797731	1898	1898	1898	1898	0
135	20230808	164800	42797731	1898	1898	1898	1898	0
136	20230808	164700	42797731	1898	1898	1898	1898	0
137	20230808	164600	42797731	1898	1898	1898	1898	0
138	20230808	164500	42797731	1898	1898	1898	1898	0
139	20230808	164400	42797731	1898	1898	1898	1898	0
140	20230808	164300	42797731	1898	1898	1898	1898	0
141	20230808	164200	42797731	1898	1898	1898	1898	0
142	20230808	164100	42797731	1898	1898	1898	1898	0
143	20230808	164000	42797731	1898	1898	1898	1898	0
144	20230808	163900	42797731	1898	1898	1898	1898	0
145	20230808	163800	42797731	1898	1898	1898	1898	0
146	20230808	163700	42797731	1898	1898	1898	1898	0
147	20230808	163600	42797731	1898	1898	1898	1898	0
148	20230808	163500	42797731	1898	1898	1898	1898	0
149	20230808	163400	42797731	1898	1898	1898	1898	0
150	20230808	163300	42797731	1898	1898	1898	1898	0
151	20230808	163200	42797731	1898	1898	1898	1898	0
152	20230808	163100	42797731	1898	1898	1898	1898	146
153	20230808	163000	42797731	1898	1898	1898	1898	0
154	20230808	162900	42797731	1898	1898	1898	1898	0
155	20230808	162800	42797731	1898	1898	1898	1898	0
156	20230808	162700	42797731	1898	1898	1898	1898	0
157	20230808	162600	42797731	1898	1898	1898	1898	0
158	20230808	162500	42797731	1898	1898	1898	1898	0
159	20230808	162400	42797731	1898	1898	1898	1898	0
160	20230808	162300	42797731	1898	1898	1898	1898	0
161	20230808	162200	42797731	1898	1898	1898	1898	0
162	20230808	162100	42797731	1898	1898	1898	1898	0
163	20230808	162000	42797731	1898	1898	1898	1898	0
164	20230808	161900	42797731	1898	1898	1898	1898	0
165	20230808	161800	42797731	1898	1898	1898	1898	0
166	20230808	161700	42797731	1898	1898	1898	1898	0
167	20230808	161600	42797731	1898	1898	1898	1898	0
168	20230808	161500	42797731	1898	1898	1898	1898	0
169	20230808	161400	42797731	1898	1898	1898	1898	0
170	20230808	161300	42797731	1898	1898	1898	1898	0
171	20230808	161200	42797731	1898	1898	1898	1898	0
172	20230808	161100	42797731	1898	1898	1898	1898	0
173	20230808	161000	42797731	1898	1898	1898	1898	0
174	20230808	160900	42797731	1898	1898	1898	1898	0
175	20230808	160800	42797731	1898	1898	1898	1898	0
176	20230808	160700	42797731	1898	1898	1898	1898	0
177	20230808	160600	42797731	1898	1898	1898	1898	0
178	20230808	160500	42797731	1898	1898	1898	1898	0
179	20230808	160400	42797731	1898	1898	1898	1898	0
180	20230808	160300	42797731	1898	1898	1898	1898	0
181	20230808	160200	42797731	1898	1898	1898	1898	0
182	20230808	160100	42797731	1898	1898	1898	1898	146
183	20230808	160000	42797731	1898	1898	1898	1898	0
184	20230808	155900	42797731	1898	1898	1898	1898	0
185	20230808	155800	42797731	1898	1898	1898	1898	0
186	20230808	155700	42797731	1898	1898	1898	1898	0
187	20230808	155600	42797731	1898	1898	1898	1898	0
188	20230808	155500	42797731	1898	1898	1898	1898	0
189	20230808	155400	42797731	1898	1898	1898	1898	0
190	20230808	155300	42797731	1898	1898	1898	1898	0
191	20230808	155200	42797731	1898	1898	1898	1898	0
192	20230808	155100	42797731	1898	1898	1898	1898	0
193	20230808	155000	42797731	1898	1898	1898	1898	0
194	20230808	154900	42797731	1898	1898	1898	1898	0
195	20230808	154800	42797731	1898	1898	1898	1898	0
196	20230808	154700	42797731	1898	1898	1898	1898	0
197	20230808	154600	42797731	1898	1898	1898	1898	0
198	20230808	154500	42797731	1898	1898	1898	1898	0
199	20230808	154400	42797731	1898	1898	1898	1898	0
200	20230808	154300	42797731	1898	1898	1898	1898	0
201	20230808	154200	42797731	1898	1898	1898	1898	0
202	20230808	154100	42797731	1898	1898	1898	1898	0
203	20230808	154000	42797731	1898	1898	1898	1898	0
204	20230808	153900	42797731	1898	1898	1898	1898	0
205	20230808	153800	42797731	1898	1898	1898	1898	0
206	20230808	153700	42797731	1898	1898	1898	1898	0
207	20230808	153600	42797731	1898	1898	1898	1898	0
208	20230808	153500	42797731	1898	1898	1898	1898	0
209	20230808	153400	42797731	1898	1898	1898	1898	0
210	20230808	153300	42797731	1898	1898	1898	1898	0
211	20230808	153200	42797731	1898	1898	1898	1898	0
212	20230808	153100	42797731	1898	1898	1898	1898	146
213	20230808	153000	42797731	1898	1898	1898	1898	146
214	20230808	152900	42520623	1898	1898	1898	1898	0
215	20230808	152800	42520623	1898	1898	1898	1898	0
216	20230808	152700	42520623	1898	1898	1898	1898	0
217	20230808	152600	42520623	1898	1898	1898	1898	0
218	20230808	152500	42520623	1898	1898	1898	1898	0
219	20230808	152400	42520623	1898	1898	1898	1898	0
220	20230808	152300	42520623	1898	1898	1898	1898	0
221	20230808	152200	42520623	1898	1898	1898	1898	0
222	20230808	152100	42520623	1898	1898	1898	1898	0
223	20230808	152000	42520623	1898	1898	1898	1898	0
224	20230808	151900	42520623	1898	1898	1898	1898	100
225	20230808	151800	42330823	1900	1900	1900	1900	10
226	20230808	151700	42311823	1898	1898	1898	1898	0
227	20230808	151600	42311823	1898	1898	1898	1898	500
228	20230808	151500	41362823	1900	1900	1900	1900	0
229	20230808	151400	41362823	1900	1899	1900	1899	200
230	20230808	151300	40982850	1899	1899	1899	1899	0
231	20230808	151200	40982850	1899	1899	1899	1899	0
232	20230808	151100	40982850	1899	1899	1899	1899	0
233	20230808	151000	40982850	1899	1899	1899	1899	0
234	20230808	150900	40982850	1899	1898	1899	1898	31
235	20230808	150800	40923982	1899	1899	1899	1899	1
236	20230808	150700	40922083	1900	1900	1900	1900	0
237	20230808	150600	40922083	1900	1900	1900	1900	0
238	20230808	150500	40922083	1900	1900	1900	1900	120
239	20230808	150400	40694083	1900	1900	1900	1900	0
240	20230808	150300	40694083	1900	1900	1900	1900	0
241	20230808	150200	40694083	1900	1900	1900	1900	0
242	20230808	150100	40694083	1900	1900	1900	1900	0
243	20230808	150000	40694083	1900	1902	1902	1900	465
244	20230808	145900	39809675	1902	1902	1902	1902	0
245	20230808	145800	39809675	1902	1902	1902	1902	23
246	20230808	145700	39765929	1902	1902	1902	1902	0
247	20230808	145600	39765929	1902	1902	1902	1902	0
248	20230808	145500	39765929	1902	1902	1902	1902	0
249	20230808	145400	39765929	1902	1902	1902	1902	0
250	20230808	145300	39765929	1902	1902	1902	1902	24
251	20230808	145200	39720281	1902	1902	1902	1902	0
252	20230808	145100	39720281	1902	1902	1902	1902	0
253	20230808	145000	39720281	1902	1902	1902	1902	0
254	20230808	144900	39720281	1902	1902	1902	1902	0
255	20230808	144800	39720281	1902	1902	1902	1902	0
256	20230808	144700	39720281	1902	1902	1902	1902	24
257	20230808	144600	39674633	1903	1903	1903	1903	0
258	20230808	144500	39674633	1903	1903	1903	1903	0
259	20230808	144400	39674633	1903	1903	1903	1903	0
260	20230808	144300	39674633	1903	1903	1903	1903	0
261	20230808	144200	39674633	1903	1903	1903	1903	0
262	20230808	144100	39674633	1903	1903	1903	1903	0
263	20230808	144000	39674633	1903	1903	1903	1903	0
264	20230808	143900	39674633	1903	1903	1903	1903	0
265	20230808	143800	39674633	1903	1903	1903	1903	0
266	20230808	143700	39674633	1903	1903	1903	1903	0
267	20230808	143600	39674633	1903	1903	1903	1903	714
268	20230808	143500	38315891	1902	1902	1902	1902	0
269	20230808	143400	38315891	1902	1902	1902	1902	0
270	20230808	143300	38315891	1902	1902	1902	1902	0
271	20230808	143200	38315891	1902	1902	1902	1902	0
272	20230808	143100	38315891	1902	1902	1902	1902	24
273	20230808	143000	38270243	1902	1902	1902	1902	0
274	20230808	142900	38270243	1902	1902	1902	1902	48
275	20230808	142800	38178947	1902	1902	1902	1902	0
276	20230808	142700	38178947	1902	1902	1902	1902	0
277	20230808	142600	38178947	1902	1902	1902	1902	0
278	20230808	142500	38178947	1902	1902	1902	1902	0
279	20230808	142400	38178947	1902	1902	1902	1902	0
280	20230808	142300	38178947	1902	1902	1902	1902	0
281	20230808	142200	38178947	1902	1902	1902	1902	0
282	20230808	142100	38178947	1902	1902	1902	1902	0
283	20230808	142000	38178947	1902	1902	1902	1902	0
284	20230808	141900	38178947	1902	1902	1902	1902	0
285	20230808	141800	38178947	1902	1902	1902	1902	0
286	20230808	141700	38178947	1902	1902	1902	1902	0
287	20230808	141600	38178947	1902	1902	1902	1902	24
288	20230808	141500	38133299	1902	1902	1902	1902	0
289	20230808	141400	38133299	1902	1902	1902	1902	4
290	20230808	141300	38125691	1902	1902	1902	1902	63
291	20230808	141200	38005865	1902	1901	1902	1901	30
292	20230808	141100	37948821	1899	1901	1901	1899	3183
293	20230808	141000	31900095	1902	1902	1902	1902	10
294	20230808	140900	31881075	1902	1902	1902	1902	0
295	20230808	140800	31881075	1902	1902	1902	1902	0
296	20230808	140700	31881075	1902	1902	1902	1902	1
297	20230808	140600	31879173	1903	1903	1903	1903	0
298	20230808	140500	31879173	1903	1903	1903	1903	2
299	20230808	140400	31875367	1901	1901	1901	1901	0
300	20230808	140300	31875367	1901	1901	1901	1901	0
301	20230808	140200	31875367	1901	1901	1901	1901	0
302	20230808	140100	31875367	1901	1901	1901	1901	24
303	20230808	140000	31829743	1902	1902	1902	1902	3
304	20230808	135900	31824037	1904	1904	1904	1904	0
305	20230808	135800	31824037	1904	1904	1904	1904	0
306	20230808	135700	31824037	1904	1904	1904	1904	0
307	20230808	135600	31824037	1904	1904	1904	1904	0
308	20230808	135500	31824037	1904	1904	1904	1904	0
309	20230808	135400	31824037	1904	1904	1904	1904	0
310	20230808	135300	31824037	1904	1904	1904	1904	0
311	20230808	135200	31824037	1904	1904	1904	1904	0
312	20230808	135100	31824037	1904	1904	1904	1904	0
313	20230808	135000	31824037	1904	1904	1904	1904	0
314	20230808	134900	31824037	1904	1904	1904	1904	0
315	20230808	134800	31824037	1904	1904	1904	1904	0
316	20230808	134700	31824037	1904	1904	1904	1904	0
317	20230808	134600	31824037	1904	1904	1904	1904	0
318	20230808	134500	31824037	1904	1904	1904	1904	0
319	20230808	134400	31824037	1904	1904	1904	1904	0
320	20230808	134300	31824037	1904	1904	1904	1904	0
321	20230808	134200	31824037	1904	1904	1904	1904	0
322	20230808	134100	31824037	1904	1904	1904	1904	0
323	20230808	134000	31824037	1904	1903	1904	1903	31
324	20230808	133900	31765037	1905	1905	1905	1905	0
325	20230808	133800	31765037	1905	1905	1905	1905	0
326	20230808	133700	31765037	1905	1905	1905	1905	0
327	20230808	133600	31765037	1905	1905	1905	1905	0
328	20230808	133500	31765037	1905	1905	1905	1905	0
329	20230808	133400	31765037	1905	1905	1905	1905	0
330	20230808	133300	31765037	1905	1905	1905	1905	0
331	20230808	133200	31765037	1905	1905	1905	1905	0
332	20230808	133100	31765037	1905	1905	1905	1905	0
333	20230808	133000	31765037	1905	1905	1905	1905	0
334	20230808	132900	31765037	1905	1905	1905	1905	0
335	20230808	132800	31765037	1905	1905	1905	1905	0
336	20230808	132700	31765037	1905	1905	1905	1905	0
337	20230808	132600	31765037	1905	1905	1905	1905	0
338	20230808	132500	31765037	1905	1905	1905	1905	0
339	20230808	132400	31765037	1905	1905	1905	1905	0
340	20230808	132300	31765037	1905	1906	1906	1905	12
341	20230808	132200	31742167	1907	1907	1907	1907	0
342	20230808	132100	31742167	1907	1907	1907	1907	0
343	20230808	132000	31742167	1907	1907	1907	1907	0
344	20230808	131900	31742167	1907	1907	1907	1907	0
345	20230808	131800	31742167	1907	1907	1907	1907	0
346	20230808	131700	31742167	1907	1907	1907	1907	0
347	20230808	131600	31742167	1907	1907	1907	1907	50
348	20230808	131500	31646817	1908	1908	1908	1908	0
349	20230808	131400	31646817	1908	1908	1908	1908	0
350	20230808	131300	31646817	1908	1908	1908	1908	0
351	20230808	131200	31646817	1908	1908	1908	1908	20
352	20230808	131100	31608657	1908	1908	1908	1908	4
353	20230808	131000	31601025	1909	1909	1909	1909	1
354	20230808	130900	31599116	1909	1909	1909	1909	0
355	20230808	130800	31599116	1909	1909	1909	1909	151
356	20230808	130700	31310857	1911	1911	1911	1911	0
357	20230808	130600	31310857	1911	1911	1911	1911	0
358	20230808	130500	31310857	1911	1911	1911	1911	0
359	20230808	130400	31310857	1911	1911	1911	1911	0
360	20230808	130300	31310857	1911	1911	1911	1911	0
361	20230808	130200	31310857	1911	1911	1911	1911	0
362	20230808	130100	31310857	1911	1911	1911	1911	0
363	20230808	130000	31310857	1911	1911	1911	1911	0
364	20230808	125900	31310857	1911	1911	1911	1911	0
365	20230808	125800	31310857	1911	1911	1911	1911	0
366	20230808	125700	31310857	1911	1911	1911	1911	0
367	20230808	125600	31310857	1911	1911	1911	1911	0
368	20230808	125500	31310857	1911	1911	1911	1911	1
369	20230808	125400	31308946	1912	1912	1912	1912	0
370	20230808	125300	31308946	1912	1912	1912	1912	0
371	20230808	125200	31308946	1912	1912	1912	1912	0
372	20230808	125100	31308946	1912	1912	1912	1912	0
373	20230808	125000	31308946	1912	1912	1912	1912	0
374	20230808	124900	31308946	1912	1912	1912	1912	0
375	20230808	124800	31308946	1912	1912	1912	1912	0
376	20230808	124700	31308946	1912	1912	1912	1912	0
377	20230808	124600	31308946	1912	1912	1912	1912	304
378	20230808	124500	30727698	1914	1914	1914	1914	0
379	20230808	124400	30727698	1914	1914	1914	1914	0
380	20230808	124300	30727698	1914	1914	1914	1914	0
381	20230808	124200	30727698	1914	1914	1914	1914	0
382	20230808	124100	30727698	1914	1914	1914	1914	0
383	20230808	124000	30727698	1914	1914	1914	1914	0
384	20230808	123900	30727698	1914	1914	1914	1914	0
385	20230808	123800	30727698	1914	1914	1914	1914	0
386	20230808	123700	30727698	1914	1914	1914	1914	0
387	20230808	123600	30727698	1914	1914	1914	1914	0
388	20230808	123500	30727698	1914	1914	1914	1914	0
389	20230808	123400	30727698	1914	1914	1914	1914	0
390	20230808	123300	30727698	1914	1914	1914	1914	0
391	20230808	123200	30727698	1914	1914	1914	1914	0
392	20230808	123100	30727698	1914	1914	1914	1914	0
393	20230808	123000	30727698	1914	1914	1914	1914	0
394	20230808	122900	30727698	1914	1914	1914	1914	0
395	20230808	122800	30727698	1914	1916	1916	1914	1776
396	20230808	122700	27326650	1917	1920	1920	1917	256
397	20230808	122600	26835311	1920	1920	1920	1920	24
398	20230808	122500	26789231	1920	1920	1920	1920	0
399	20230808	122400	26789231	1920	1920	1920	1920	0
400	20230808	122300	26789231	1920	1920	1920	1920	0
401	20230808	122200	26789231	1920	1920	1920	1920	0
402	20230808	122100	26789231	1920	1920	1920	1920	24
403	20230808	122000	26743151	1920	1920	1920	1920	0
404	20230808	121900	26743151	1920	1920	1920	1920	0
405	20230808	121800	26743151	1920	1920	1920	1920	0
406	20230808	121700	26743151	1920	1920	1920	1920	0
407	20230808	121600	26743151	1920	1920	1920	1920	0
408	20230808	121500	26743151	1920	1920	1920	1920	0
409	20230808	121400	26743151	1920	1920	1920	1920	0
410	20230808	121300	26743151	1920	1920	1920	1920	0
411	20230808	121200	26743151	1920	1920	1920	1920	0
412	20230808	121100	26743151	1920	1920	1920	1920	0
413	20230808	121000	26743151	1920	1920	1920	1920	0
414	20230808	120900	26743151	1920	1920	1920	1920	0
415	20230808	120800	26743151	1920	1920	1920	1920	20
416	20230808	120700	26704751	1923	1923	1923	1923	0
417	20230808	120600	26704751	1923	1923	1923	1923	0
418	20230808	120500	26704751	1923	1923	1923	1923	1
419	20230808	120400	26702828	1940	1922	1940	1922	4
420	20230808	120300	26695095	1919	1919	1919	1919	0
421	20230808	120200	26695095	1919	1919	1919	1919	0
422	20230808	120100	26695095	1919	1919	1919	1919	0
423	20230808	120000	26695095	1919	1919	1919	1919	0
424	20230808	115900	26695095	1919	1919	1919	1919	14
425	20230808	115800	26668229	1918	1918	1918	1918	0
426	20230808	115700	26668229	1918	1918	1918	1918	0
427	20230808	115600	26668229	1918	1918	1918	1918	23
428	20230808	115500	26624115	1918	1918	1918	1918	0
429	20230808	115400	26624115	1918	1918	1918	1918	24
430	20230808	115300	26578083	1918	1918	1918	1918	0
431	20230808	115200	26578083	1918	1918	1918	1918	0
432	20230808	115100	26578083	1918	1918	1918	1918	0
433	20230808	115000	26578083	1918	1918	1918	1918	24
434	20230808	114900	26532051	1917	1917	1917	1917	10
435	20230808	114800	26512881	1917	1917	1917	1917	0
436	20230808	114700	26512881	1917	1917	1917	1917	24
437	20230808	114600	26466873	1917	1917	1917	1917	0
438	20230808	114500	26466873	1917	1917	1917	1917	0
439	20230808	114400	26466873	1917	1917	1917	1917	23
440	20230808	114300	26422782	1917	1917	1917	1917	0
441	20230808	114200	26422782	1917	1917	1917	1917	0
442	20230808	114100	26422782	1917	1917	1917	1917	1
443	20230808	114000	26420865	1919	1919	1919	1919	0
444	20230808	113900	26420865	1919	1919	1919	1919	0
445	20230808	113800	26420865	1919	1919	1919	1919	0
446	20230808	113700	26420865	1919	1919	1919	1919	0
447	20230808	113600	26420865	1919	1919	1919	1919	0
448	20230808	113500	26420865	1919	1919	1919	1919	0
449	20230808	113400	26420865	1919	1919	1919	1919	10
450	20230808	113300	26401675	1920	1920	1920	1920	0
451	20230808	113200	26401675	1920	1920	1920	1920	0
452	20230808	113100	26401675	1920	1920	1920	1920	0
453	20230808	113000	26401675	1920	1918	1920	1918	1114
454	20230808	112900	24262891	1920	1920	1920	1920	0
455	20230808	112800	24262891	1920	1920	1920	1920	0
456	20230808	112700	24262891	1920	1920	1920	1920	0
457	20230808	112600	24262891	1920	1920	1920	1920	0
458	20230808	112500	24262891	1920	1920	1920	1920	0
459	20230808	112400	24262891	1920	1920	1920	1920	0
460	20230808	112300	24262891	1920	1920	1920	1920	0
461	20230808	112200	24262891	1920	1920	1920	1920	0
462	20230808	112100	24262891	1920	1920	1920	1920	0
463	20230808	112000	24262891	1920	1920	1920	1920	0
464	20230808	111900	24262891	1920	1920	1920	1920	0
465	20230808	111800	24262891	1920	1920	1920	1920	0
466	20230808	111700	24262891	1920	1920	1920	1920	0
467	20230808	111600	24262891	1920	1920	1920	1920	1
468	20230808	111500	24260971	1923	1923	1923	1923	0
469	20230808	111400	24260971	1923	1923	1923	1923	0
470	20230808	111300	24260971	1923	1923	1923	1923	0
471	20230808	111200	24260971	1923	1923	1923	1923	0
472	20230808	111100	24260971	1923	1923	1923	1923	0
473	20230808	111000	24260971	1923	1923	1923	1923	1
474	20230808	110900	24259048	1926	1926	1926	1926	100
475	20230808	110800	24066448	1926	1926	1926	1926	1
476	20230808	110700	24064522	1927	1927	1927	1927	0
477	20230808	110600	24064522	1927	1927	1927	1927	19
478	20230808	110500	24027909	1928	1928	1928	1928	0
479	20230808	110400	24027909	1928	1928	1928	1928	0
480	20230808	110300	24027909	1928	1933	1933	1928	1246
481	20230808	110200	21624431	1935	1935	1935	1935	0
482	20230808	110100	21624431	1935	1935	1935	1935	0
483	20230808	110000	21624431	1935	1935	1935	1935	0
484	20230808	105900	21624431	1935	1935	1935	1935	0
485	20230808	105800	21624431	1935	1935	1935	1935	0
486	20230808	105700	21624431	1935	1935	1935	1935	0
487	20230808	105600	21624431	1935	1935	1935	1935	5
488	20230808	105500	21614756	1937	1937	1937	1937	0
489	20230808	105400	21614756	1937	1937	1937	1937	0
490	20230808	105300	21614756	1937	1937	1937	1937	0
491	20230808	105200	21614756	1937	1937	1937	1937	0
492	20230808	105100	21614756	1937	1937	1937	1937	0
493	20230808	105000	21614756	1937	1937	1937	1937	0
494	20230808	104900	21614756	1937	1937	1937	1937	0
495	20230808	104800	21614756	1937	1937	1937	1937	0
496	20230808	104700	21614756	1937	1937	1937	1937	0
497	20230808	104600	21614756	1937	1937	1937	1937	2
498	20230808	104500	21610882	1937	1937	1937	1937	0
499	20230808	104400	21610882	1937	1937	1937	1937	0
500	20230808	104300	21610882	1937	1937	1937	1937	49
501	20230808	104200	21515969	1939	1939	1939	1939	0
502	20230808	104100	21515969	1939	1939	1939	1939	0
503	20230808	104000	21515969	1939	1939	1939	1939	0
504	20230808	103900	21515969	1939	1939	1939	1939	0
505	20230808	103800	21515969	1939	1939	1939	1939	0
506	20230808	103700	21515969	1939	1939	1939	1939	0
507	20230808	103600	21515969	1939	1939	1939	1939	0
508	20230808	103500	21515969	1939	1939	1939	1939	0
509	20230808	103400	21515969	1939	1939	1939	1939	0
510	20230808	103300	21515969	1939	1939	1939	1939	0
511	20230808	103200	21515969	1939	1939	1939	1939	0
512	20230808	103100	21515969	1939	1939	1939	1939	0
513	20230808	103000	21515969	1939	1939	1939	1939	62
514	20230808	102900	21395751	1940	1940	1940	1940	0
515	20230808	102800	21395751	1940	1940	1940	1940	5
516	20230808	102700	21386051	1940	1940	1940	1940	0
517	20230808	102600	21386051	1940	1940	1940	1940	0
518	20230808	102500	21386051	1940	1940	1940	1940	0
519	20230808	102400	21386051	1940	1940	1940	1940	1
520	20230808	102300	21384111	1940	1940	1940	1940	1
521	20230808	102200	21382171	1939	1939	1939	1939	0
522	20230808	102100	21382171	1939	1943	1943	1939	862
523	20230808	102000	19710749	1950	1950	1950	1950	0
524	20230808	101900	19710749	1950	1946	1950	1946	50
525	20230808	101800	19613276	1946	1938	1946	1937	1525
526	20230808	101700	16659327	1943	1943	1943	1943	0
527	20230808	101600	16659327	1943	1943	1943	1943	0
528	20230808	101500	16659327	1943	1943	1943	1943	0
529	20230808	101400	16659327	1943	1943	1943	1943	0
530	20230808	101300	16659327	1943	1940	1943	1940	413
531	20230808	101200	15856871	1943	1943	1943	1943	26
532	20230808	101100	15806353	1943	1943	1943	1943	1
533	20230808	101000	15804410	1943	1943	1943	1943	0
534	20230808	100900	15804410	1943	1943	1943	1943	0
535	20230808	100800	15804410	1943	1943	1943	1943	0
536	20230808	100700	15804410	1943	1943	1943	1943	0
537	20230808	100600	15804410	1943	1943	1943	1943	5
538	20230808	100500	15794695	1943	1943	1943	1943	5
539	20230808	100400	15784980	1943	1943	1943	1943	6
540	20230808	100300	15773322	1943	1943	1943	1943	5
541	20230808	100200	15763607	1943	1943	1943	1943	3
542	20230808	100100	15757778	1943	1943	1943	1943	65
543	20230808	100000	15631483	1941	1941	1941	1941	5
544	20230808	095900	15621778	1941	1941	1941	1941	6
545	20230808	095800	15610132	1941	1941	1941	1941	0
546	20230808	095700	15610132	1941	1938	1941	1938	5
547	20230808	095600	15600436	1938	1938	1938	1938	5
548	20230808	095500	15590746	1935	1935	1935	1935	0
549	20230808	095400	15590746	1935	1935	1935	1935	1
550	20230808	095300	15588811	1935	1943	1943	1935	51
551	20230808	095200	15489726	1941	1934	1941	1934	865
552	20230808	095100	13811283	1931	1931	1931	1931	1
553	20230808	095000	13809352	1930	1930	1930	1930	0
554	20230808	094900	13809352	1930	1930	1930	1930	0
555	20230808	094800	13809352	1930	1930	1930	1930	0
556	20230808	094700	13809352	1930	1930	1930	1930	0
557	20230808	094600	13809352	1930	1930	1930	1930	3
558	20230808	094500	13803562	1930	1930	1930	1930	7
559	20230808	094400	13790052	1930	1930	1930	1930	5
560	20230808	094300	13780402	1930	1930	1930	1930	1
561	20230808	094200	13778472	1927	1928	1928	1927	88
562	20230808	094100	13608894	1925	1925	1925	1925	0
563	20230808	094000	13608894	1925	1925	1925	1925	0
564	20230808	093900	13608894	1925	1920	1925	1920	2027
565	20230808	093800	9711232	1919	1919	1919	1919	10
566	20230808	093700	9692042	1918	1918	1919	1918	11
567	20230808	093600	9670941	1918	1918	1918	1918	5
568	20230808	093500	9661351	1918	1918	1918	1918	5
569	20230808	093400	9651761	1919	1918	1919	1918	2
570	20230808	093300	9647924	1918	1918	1918	1918	7
571	20230808	093200	9634498	1918	1916	1918	1916	10
572	20230808	093100	9615334	1915	1915	1915	1915	3
573	20230808	093000	9609589	1915	1912	1915	1912	5
574	20230808	092900	9600017	1912	1912	1912	1912	0
575	20230808	092800	9600017	1912	1912	1912	1912	0
576	20230808	092700	9600017	1912	1912	1912	1912	3
577	20230808	092600	9594281	1912	1913	1913	1912	3
578	20230808	092500	9588543	1913	1913	1913	1913	2
579	20230808	092400	9584717	1913	1910	1913	1910	3
580	20230808	092300	9578981	1910	1905	1910	1905	1107
581	20230808	092200	7470131	1903	1903	1903	1903	0
582	20230808	092100	7470131	1903	1903	1903	1903	0
583	20230808	092000	7470131	1903	1903	1903	1903	0
584	20230808	091900	7470131	1903	1903	1903	1903	25
585	20230808	091800	7422556	1892	1892	1892	1892	0
586	20230808	091700	7422556	1892	1892	1892	1892	0
587	20230808	091600	7422556	1892	1892	1892	1892	0
588	20230808	091500	7422556	1892	1892	1892	1892	0
589	20230808	091400	7422556	1892	1902	1902	1892	253
590	20230808	091300	6942592	1900	1900	1900	1900	0
591	20230808	091200	6942592	1900	1900	1900	1900	0
592	20230808	091100	6942592	1900	1900	1900	1900	0
593	20230808	091000	6942592	1900	1900	1900	1900	0
594	20230808	090900	6942592	1900	1900	1900	1900	0
595	20230808	090800	6942592	1900	1900	1900	1900	0
596	20230808	090700	6942592	1900	1900	1900	1900	0
597	20230808	090600	6942592	1900	1916	1916	1900	506
598	20230808	090500	5980703	1917	1917	1917	1917	0
599	20230808	090400	5980703	1917	1920	1920	1917	2
600	20230808	090300	5976866	1923	1923	1923	1923	0
601	20230808	090200	5976866	1923	1916	1923	1903	2420
602	20230808	090100	1367910	1923	1923	1923	1923	69
603	20230808	090000	1235223	1915	1906	1915	1906	648