30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 3 | 20231114 | 190600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20231114 | 190500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20231114 | 190400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20231114 | 190300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20231114 | 190200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20231114 | 190100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20231114 | 190000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20231114 | 185900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20231114 | 185800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20231114 | 185700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20231114 | 185600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20231114 | 185500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20231114 | 185400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20231114 | 185300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20231114 | 185200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20231114 | 185100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20231114 | 185000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20231114 | 184900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20231114 | 184800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20231114 | 184700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20231114 | 184600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20231114 | 184500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20231114 | 184400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20231114 | 184300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20231114 | 184200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20231114 | 184100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20231114 | 184000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20231114 | 183900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20231114 | 183800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20231114 | 183700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 33 | 20231114 | 183600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20231114 | 183500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20231114 | 183400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20231114 | 183300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20231114 | 183200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20231114 | 183100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20231114 | 183000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20231114 | 182900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20231114 | 182800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20231114 | 182700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20231114 | 182600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20231114 | 182500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20231114 | 182400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20231114 | 182300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20231114 | 182200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20231114 | 182100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20231114 | 182000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20231114 | 181900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20231114 | 181800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20231114 | 181700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20231114 | 181600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20231114 | 181500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20231114 | 181400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20231114 | 181300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20231114 | 181200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20231114 | 181100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20231114 | 181000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20231114 | 180900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20231114 | 180800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20231114 | 180700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 63 | 20231114 | 180600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20231114 | 180500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20231114 | 180400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20231114 | 180300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20231114 | 180200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20231114 | 180100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20231114 | 180000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20231114 | 175900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20231114 | 175800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20231114 | 175700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20231114 | 175600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20231114 | 175500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20231114 | 175400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20231114 | 175300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20231114 | 175200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20231114 | 175100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20231114 | 175000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20231114 | 174900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20231114 | 174800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20231114 | 174700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20231114 | 174600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20231114 | 174500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20231114 | 174400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20231114 | 174300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20231114 | 174200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20231114 | 174100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20231114 | 174000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20231114 | 173900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20231114 | 173800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20231114 | 173700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 93 | 20231114 | 173600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20231114 | 173500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20231114 | 173400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20231114 | 173300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20231114 | 173200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20231114 | 173100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20231114 | 173000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20231114 | 172900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20231114 | 172800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20231114 | 172700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20231114 | 172600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20231114 | 172500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20231114 | 172400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20231114 | 172300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20231114 | 172200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20231114 | 172100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20231114 | 172000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20231114 | 171900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20231114 | 171800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20231114 | 171700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20231114 | 171600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20231114 | 171500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20231114 | 171400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20231114 | 171300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20231114 | 171200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20231114 | 171100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20231114 | 171000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20231114 | 170900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20231114 | 170800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20231114 | 170700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 123 | 20231114 | 170600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20231114 | 170500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20231114 | 170400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20231114 | 170300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20231114 | 170200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20231114 | 170100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20231114 | 170000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20231114 | 165900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20231114 | 165800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20231114 | 165700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20231114 | 165600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20231114 | 165500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20231114 | 165400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20231114 | 165300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20231114 | 165200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20231114 | 165100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20231114 | 165000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20231114 | 164900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20231114 | 164800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20231114 | 164700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20231114 | 164600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20231114 | 164500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20231114 | 164400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20231114 | 164300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20231114 | 164200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20231114 | 164100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20231114 | 164000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20231114 | 163900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20231114 | 163800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20231114 | 163700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 153 | 20231114 | 163600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20231114 | 163500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20231114 | 163400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20231114 | 163300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20231114 | 163200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20231114 | 163100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20231114 | 163000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20231114 | 162900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20231114 | 162800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20231114 | 162700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20231114 | 162600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20231114 | 162500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20231114 | 162400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20231114 | 162300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20231114 | 162200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20231114 | 162100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20231114 | 162000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20231114 | 161900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20231114 | 161800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20231114 | 161700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20231114 | 161600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20231114 | 161500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20231114 | 161400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20231114 | 161300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20231114 | 161200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20231114 | 161100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20231114 | 161000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20231114 | 160900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20231114 | 160800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20231114 | 160700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 183 | 20231114 | 160600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20231114 | 160500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20231114 | 160400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20231114 | 160300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20231114 | 160200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20231114 | 160100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20231114 | 160000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20231114 | 155900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20231114 | 155800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20231114 | 155700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20231114 | 155600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20231114 | 155500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20231114 | 155400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20231114 | 155300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20231114 | 155200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20231114 | 155100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20231114 | 155000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20231114 | 154900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20231114 | 154800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20231114 | 154700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20231114 | 154600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20231114 | 154500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20231114 | 154400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20231114 | 154300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20231114 | 154200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20231114 | 154100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20231114 | 154000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20231114 | 153900 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20231114 | 153800 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20231114 | 153700 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 213 | 20231114 | 153600 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20231114 | 153500 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20231114 | 153400 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20231114 | 153300 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20231114 | 153200 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20231114 | 153100 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20231114 | 153000 | 8221593792 | 1692 | 1692 | 1692 | 1692 | 21232 |
| 220 | 20231114 | 152900 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20231114 | 152800 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20231114 | 152700 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20231114 | 152600 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20231114 | 152500 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20231114 | 152400 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20231114 | 152300 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20231114 | 152200 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20231114 | 152100 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20231114 | 152000 | 8185669248 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20231114 | 151900 | 8185669248 | 1678 | 1676 | 1678 | 1673 | 5742 |
| 231 | 20231114 | 151800 | 8176041414 | 1677 | 1671 | 1678 | 1671 | 11782 |
| 232 | 20231114 | 151700 | 8156317403 | 1672 | 1671 | 1672 | 1671 | 1086 |
| 233 | 20231114 | 151600 | 8154502413 | 1671 | 1672 | 1672 | 1668 | 3361 |
| 234 | 20231114 | 151500 | 8148885319 | 1671 | 1669 | 1672 | 1664 | 1185 |
| 235 | 20231114 | 151400 | 8146909437 | 1664 | 1672 | 1676 | 1664 | 1317 |
| 236 | 20231114 | 151300 | 8144715526 | 1676 | 1675 | 1676 | 1675 | 4048 |
| 237 | 20231114 | 151200 | 8137934823 | 1672 | 1666 | 1672 | 1663 | 2116 |
| 238 | 20231114 | 151100 | 8134407397 | 1666 | 1663 | 1669 | 1663 | 2001 |
| 239 | 20231114 | 151000 | 8131076335 | 1663 | 1662 | 1663 | 1661 | 5896 |
| 240 | 20231114 | 150900 | 8121273926 | 1663 | 1671 | 1671 | 1662 | 9143 |
| 241 | 20231114 | 150800 | 8106042877 | 1671 | 1676 | 1678 | 1671 | 4930 |
| 242 | 20231114 | 150700 | 8097789668 | 1676 | 1675 | 1678 | 1672 | 1749 |
| 243 | 20231114 | 150600 | 8094855857 | 1676 | 1680 | 1680 | 1672 | 3769 |
| 244 | 20231114 | 150500 | 8088538992 | 1680 | 1672 | 1680 | 1671 | 12796 |
| 245 | 20231114 | 150400 | 8067081717 | 1672 | 1673 | 1673 | 1670 | 2247 |
| 246 | 20231114 | 150300 | 8063326076 | 1673 | 1649 | 1678 | 1649 | 5786 |
| 247 | 20231114 | 150200 | 8053726630 | 1650 | 1635 | 1650 | 1630 | 7700 |
| 248 | 20231114 | 150100 | 8041121323 | 1634 | 1647 | 1648 | 1634 | 12915 |
| 249 | 20231114 | 150000 | 8019947150 | 1647 | 1659 | 1659 | 1647 | 10454 |
| 250 | 20231114 | 145900 | 8002691831 | 1659 | 1664 | 1668 | 1659 | 9488 |
| 251 | 20231114 | 145800 | 7986934737 | 1667 | 1668 | 1668 | 1663 | 3990 |
| 252 | 20231114 | 145700 | 7980292394 | 1668 | 1673 | 1679 | 1668 | 3820 |
| 253 | 20231114 | 145600 | 7973910578 | 1672 | 1677 | 1680 | 1670 | 5137 |
| 254 | 20231114 | 145500 | 7965303243 | 1680 | 1663 | 1681 | 1663 | 14411 |
| 255 | 20231114 | 145400 | 7941229227 | 1663 | 1675 | 1675 | 1663 | 19755 |
| 256 | 20231114 | 145300 | 7908269985 | 1674 | 1685 | 1685 | 1674 | 4485 |
| 257 | 20231114 | 145200 | 7900738513 | 1685 | 1697 | 1698 | 1685 | 8645 |
| 258 | 20231114 | 145100 | 7886125609 | 1697 | 1709 | 1709 | 1697 | 86025 |
| 259 | 20231114 | 145000 | 7739224138 | 1709 | 1709 | 1710 | 1708 | 965 |
| 260 | 20231114 | 144900 | 7737575616 | 1709 | 1712 | 1712 | 1709 | 6229 |
| 261 | 20231114 | 144800 | 7726927652 | 1712 | 1714 | 1718 | 1712 | 1879 |
| 262 | 20231114 | 144700 | 7723708503 | 1714 | 1711 | 1714 | 1710 | 2600 |
| 263 | 20231114 | 144600 | 7719258523 | 1711 | 1712 | 1712 | 1711 | 5268 |
| 264 | 20231114 | 144500 | 7710240408 | 1712 | 1711 | 1712 | 1710 | 7080 |
| 265 | 20231114 | 144400 | 7698130186 | 1710 | 1720 | 1720 | 1710 | 5741 |
| 266 | 20231114 | 144300 | 7688292437 | 1720 | 1723 | 1723 | 1720 | 13690 |
| 267 | 20231114 | 144200 | 7664731657 | 1723 | 1723 | 1723 | 1721 | 6373 |
| 268 | 20231114 | 144100 | 7653751937 | 1722 | 1729 | 1729 | 1722 | 3375 |
| 269 | 20231114 | 144000 | 7647935769 | 1729 | 1733 | 1738 | 1723 | 5090 |
| 270 | 20231114 | 143900 | 7639138041 | 1730 | 1739 | 1740 | 1730 | 1577 |
| 271 | 20231114 | 143800 | 7636404510 | 1740 | 1739 | 1742 | 1734 | 6956 |
| 272 | 20231114 | 143700 | 7624323874 | 1743 | 1743 | 1743 | 1743 | 927 |
| 273 | 20231114 | 143600 | 7622708113 | 1743 | 1738 | 1744 | 1738 | 3655 |
| 274 | 20231114 | 143500 | 7616353260 | 1738 | 1742 | 1742 | 1738 | 2163 |
| 275 | 20231114 | 143400 | 7612587707 | 1742 | 1747 | 1754 | 1742 | 6046 |
| 276 | 20231114 | 143300 | 7602035279 | 1745 | 1737 | 1747 | 1734 | 3338 |
| 277 | 20231114 | 143200 | 7596213348 | 1734 | 1732 | 1746 | 1731 | 334 |
| 278 | 20231114 | 143100 | 7595633165 | 1729 | 1725 | 1729 | 1723 | 10150 |
| 279 | 20231114 | 143000 | 7578096863 | 1726 | 1723 | 1734 | 1711 | 19633 |
| 280 | 20231114 | 142900 | 7544438766 | 1734 | 1749 | 1749 | 1722 | 7254 |
| 281 | 20231114 | 142800 | 7531819882 | 1750 | 1744 | 1750 | 1741 | 1929 |
| 282 | 20231114 | 142700 | 7528451858 | 1741 | 1744 | 1745 | 1741 | 2165 |
| 283 | 20231114 | 142600 | 7524681803 | 1745 | 1745 | 1745 | 1741 | 964 |
| 284 | 20231114 | 142500 | 7523000484 | 1743 | 1746 | 1746 | 1742 | 2722 |
| 285 | 20231114 | 142400 | 7518250676 | 1745 | 1748 | 1752 | 1745 | 11145 |
| 286 | 20231114 | 142300 | 7498783364 | 1748 | 1749 | 1749 | 1746 | 2671 |
| 287 | 20231114 | 142200 | 7494115401 | 1749 | 1753 | 1753 | 1749 | 3375 |
| 288 | 20231114 | 142100 | 7488204152 | 1754 | 1753 | 1754 | 1753 | 3892 |
| 289 | 20231114 | 142000 | 7481381133 | 1754 | 1761 | 1761 | 1754 | 6240 |
| 290 | 20231114 | 141900 | 7470432541 | 1762 | 1763 | 1763 | 1754 | 2458 |
| 291 | 20231114 | 141800 | 7466109126 | 1763 | 1761 | 1767 | 1759 | 1682 |
| 292 | 20231114 | 141700 | 7463144275 | 1759 | 1772 | 1772 | 1758 | 16820 |
| 293 | 20231114 | 141600 | 7433456165 | 1769 | 1718 | 1772 | 1715 | 32794 |
| 294 | 20231114 | 141500 | 7376025970 | 1718 | 1717 | 1718 | 1711 | 4435 |
| 295 | 20231114 | 141400 | 7368411171 | 1714 | 1710 | 1718 | 1708 | 5451 |
| 296 | 20231114 | 141300 | 7359089135 | 1710 | 1718 | 1719 | 1710 | 5193 |
| 297 | 20231114 | 141200 | 7350192416 | 1717 | 1721 | 1722 | 1717 | 4151 |
| 298 | 20231114 | 141100 | 7343053097 | 1721 | 1721 | 1728 | 1720 | 8615 |
| 299 | 20231114 | 141000 | 7328215755 | 1721 | 1738 | 1738 | 1712 | 15692 |
| 300 | 20231114 | 140900 | 7301179619 | 1738 | 1748 | 1748 | 1738 | 9493 |
| 301 | 20231114 | 140800 | 7284623637 | 1748 | 1752 | 1753 | 1747 | 8152 |
| 302 | 20231114 | 140700 | 7270344122 | 1752 | 1748 | 1756 | 1748 | 620 |
| 303 | 20231114 | 140600 | 7269256765 | 1748 | 1747 | 1760 | 1742 | 11777 |
| 304 | 20231114 | 140500 | 7248665140 | 1746 | 1756 | 1777 | 1746 | 11319 |
| 305 | 20231114 | 140400 | 7228699164 | 1756 | 1753 | 1756 | 1736 | 23885 |
| 306 | 20231114 | 140300 | 7187023617 | 1753 | 1754 | 1755 | 1753 | 10222 |
| 307 | 20231114 | 140200 | 7169094195 | 1756 | 1756 | 1756 | 1756 | 0 |
| 308 | 20231114 | 140100 | 7169094195 | 1756 | 1765 | 1765 | 1756 | 17807 |
| 309 | 20231114 | 140000 | 7137762847 | 1765 | 1779 | 1783 | 1760 | 12955 |
| 310 | 20231114 | 135900 | 7114843973 | 1776 | 1821 | 1821 | 1776 | 27981 |
| 311 | 20231114 | 135800 | 7064439893 | 1821 | 1822 | 1825 | 1815 | 11139 |
| 312 | 20231114 | 135700 | 7044159890 | 1822 | 1826 | 1826 | 1822 | 7723 |
| 313 | 20231114 | 135600 | 7030071049 | 1827 | 1827 | 1828 | 1827 | 2375 |
| 314 | 20231114 | 135500 | 7025731549 | 1827 | 1828 | 1828 | 1824 | 2437 |
| 315 | 20231114 | 135400 | 7021276864 | 1828 | 1825 | 1828 | 1824 | 14584 |
| 316 | 20231114 | 135300 | 6994634647 | 1823 | 1841 | 1841 | 1823 | 5771 |
| 317 | 20231114 | 135200 | 6984070658 | 1841 | 1847 | 1850 | 1841 | 4456 |
| 318 | 20231114 | 135100 | 6975842045 | 1847 | 1850 | 1850 | 1847 | 8265 |
| 319 | 20231114 | 135000 | 6960553300 | 1850 | 1851 | 1853 | 1850 | 5223 |
| 320 | 20231114 | 134900 | 6950883342 | 1853 | 1852 | 1853 | 1851 | 2687 |
| 321 | 20231114 | 134800 | 6945909208 | 1854 | 1872 | 1872 | 1852 | 3594 |
| 322 | 20231114 | 134700 | 6939211195 | 1872 | 1872 | 1882 | 1871 | 1463 |
| 323 | 20231114 | 134600 | 6936472844 | 1870 | 1881 | 1884 | 1870 | 5141 |
| 324 | 20231114 | 134500 | 6926807192 | 1882 | 1870 | 1884 | 1870 | 495 |
| 325 | 20231114 | 134400 | 6925876077 | 1884 | 1890 | 1898 | 1870 | 14765 |
| 326 | 20231114 | 134300 | 6898026970 | 1890 | 1888 | 1900 | 1888 | 5466 |
| 327 | 20231114 | 134200 | 6887699725 | 1889 | 1897 | 1904 | 1888 | 7737 |
| 328 | 20231114 | 134100 | 6873026977 | 1904 | 1869 | 1920 | 1869 | 28938 |
| 329 | 20231114 | 134000 | 6818125102 | 1876 | 1865 | 1882 | 1855 | 7227 |
| 330 | 20231114 | 133900 | 6804630468 | 1865 | 1853 | 1865 | 1850 | 3095 |
| 331 | 20231114 | 133800 | 6798886147 | 1858 | 1865 | 1865 | 1858 | 2023 |
| 332 | 20231114 | 133700 | 6795121164 | 1865 | 1842 | 1865 | 1842 | 5090 |
| 333 | 20231114 | 133600 | 6785665215 | 1844 | 1850 | 1851 | 1830 | 4946 |
| 334 | 20231114 | 133500 | 6776554468 | 1851 | 1867 | 1867 | 1850 | 9523 |
| 335 | 20231114 | 133400 | 6758836508 | 1867 | 1868 | 1882 | 1867 | 2430 |
| 336 | 20231114 | 133300 | 6754279340 | 1867 | 1872 | 1882 | 1867 | 3366 |
| 337 | 20231114 | 133200 | 6747969612 | 1871 | 1878 | 1878 | 1870 | 2423 |
| 338 | 20231114 | 133100 | 6743434923 | 1879 | 1887 | 1888 | 1874 | 16941 |
| 339 | 20231114 | 133000 | 6711556708 | 1888 | 1895 | 1895 | 1883 | 6923 |
| 340 | 20231114 | 132900 | 6698484585 | 1897 | 1899 | 1900 | 1881 | 4542 |
| 341 | 20231114 | 132800 | 6689889333 | 1900 | 1892 | 1900 | 1869 | 25139 |
| 342 | 20231114 | 132700 | 6642508701 | 1892 | 1844 | 1965 | 1844 | 66990 |
| 343 | 20231114 | 132600 | 6514814518 | 1844 | 1827 | 1844 | 1827 | 10574 |
| 344 | 20231114 | 132500 | 6495459330 | 1827 | 1823 | 1827 | 1823 | 5961 |
| 345 | 20231114 | 132400 | 6484585960 | 1824 | 1824 | 1824 | 1823 | 2750 |
| 346 | 20231114 | 132300 | 6479571394 | 1825 | 1824 | 1827 | 1821 | 1502 |
| 347 | 20231114 | 132200 | 6476834922 | 1821 | 1824 | 1827 | 1820 | 6232 |
| 348 | 20231114 | 132100 | 6465470090 | 1824 | 1829 | 1829 | 1823 | 4278 |
| 349 | 20231114 | 132000 | 6457660637 | 1827 | 1825 | 1827 | 1812 | 9747 |
| 350 | 20231114 | 131900 | 6439895058 | 1826 | 1844 | 1844 | 1826 | 15458 |
| 351 | 20231114 | 131800 | 6411560363 | 1844 | 1860 | 1860 | 1844 | 12698 |
| 352 | 20231114 | 131700 | 6388061343 | 1860 | 1870 | 1870 | 1860 | 8702 |
| 353 | 20231114 | 131600 | 6371836074 | 1870 | 1874 | 1874 | 1869 | 1896 |
| 354 | 20231114 | 131500 | 6368288324 | 1875 | 1881 | 1883 | 1873 | 18702 |
| 355 | 20231114 | 131400 | 6333144214 | 1881 | 1889 | 1889 | 1881 | 2477 |
| 356 | 20231114 | 131300 | 6328479033 | 1890 | 1892 | 1896 | 1890 | 13433 |
| 357 | 20231114 | 131200 | 6303084779 | 1892 | 1895 | 1897 | 1892 | 1019 |
| 358 | 20231114 | 131100 | 6301155315 | 1897 | 1894 | 1898 | 1894 | 84 |
| 359 | 20231114 | 131000 | 6300996135 | 1894 | 1895 | 1895 | 1894 | 274 |
| 360 | 20231114 | 130900 | 6300476977 | 1894 | 1896 | 1899 | 1894 | 1531 |
| 361 | 20231114 | 130800 | 6297571898 | 1893 | 1893 | 1893 | 1893 | 1080 |
| 362 | 20231114 | 130700 | 6295527458 | 1896 | 1896 | 1898 | 1892 | 1411 |
| 363 | 20231114 | 130600 | 6292852906 | 1896 | 1896 | 1899 | 1896 | 1113 |
| 364 | 20231114 | 130500 | 6290742649 | 1899 | 1898 | 1899 | 1898 | 1306 |
| 365 | 20231114 | 130400 | 6288263517 | 1896 | 1892 | 1896 | 1892 | 587 |
| 366 | 20231114 | 130300 | 6287151213 | 1893 | 1890 | 1893 | 1890 | 4301 |
| 367 | 20231114 | 130200 | 6279016942 | 1891 | 1887 | 1892 | 1887 | 1487 |
| 368 | 20231114 | 130100 | 6276209139 | 1892 | 1892 | 1892 | 1892 | 937 |
| 369 | 20231114 | 130000 | 6274436335 | 1892 | 1885 | 1893 | 1885 | 3441 |
| 370 | 20231114 | 125900 | 6267927633 | 1884 | 1881 | 1884 | 1881 | 4827 |
| 371 | 20231114 | 125800 | 6258843803 | 1881 | 1882 | 1884 | 1881 | 3823 |
| 372 | 20231114 | 125700 | 6251649073 | 1881 | 1882 | 1882 | 1881 | 2441 |
| 373 | 20231114 | 125600 | 6247055561 | 1882 | 1884 | 1884 | 1881 | 3564 |
| 374 | 20231114 | 125500 | 6240349524 | 1884 | 1893 | 1893 | 1884 | 2978 |
| 375 | 20231114 | 125400 | 6234723960 | 1893 | 1887 | 1893 | 1887 | 539 |
| 376 | 20231114 | 125300 | 6233703693 | 1894 | 1886 | 1894 | 1886 | 623 |
| 377 | 20231114 | 125200 | 6232528626 | 1886 | 1887 | 1888 | 1885 | 2952 |
| 378 | 20231114 | 125100 | 6226961005 | 1887 | 1891 | 1896 | 1887 | 4894 |
| 379 | 20231114 | 125000 | 6217713636 | 1890 | 1898 | 1899 | 1890 | 15082 |
| 380 | 20231114 | 124900 | 6189130311 | 1898 | 1899 | 1899 | 1897 | 3251 |
| 381 | 20231114 | 124800 | 6182959448 | 1899 | 1900 | 1902 | 1899 | 2884 |
| 382 | 20231114 | 124700 | 6177480400 | 1902 | 1902 | 1902 | 1901 | 1189 |
| 383 | 20231114 | 124600 | 6175219522 | 1903 | 1906 | 1906 | 1903 | 1648 |
| 384 | 20231114 | 124500 | 6172081518 | 1906 | 1908 | 1908 | 1906 | 1316 |
| 385 | 20231114 | 124400 | 6169571734 | 1908 | 1910 | 1910 | 1908 | 235 |
| 386 | 20231114 | 124300 | 6169123156 | 1908 | 1908 | 1911 | 1908 | 2355 |
| 387 | 20231114 | 124200 | 6164628115 | 1908 | 1908 | 1908 | 1906 | 311 |
| 388 | 20231114 | 124100 | 6164034737 | 1908 | 1909 | 1909 | 1906 | 689 |
| 389 | 20231114 | 124000 | 6162719443 | 1909 | 1909 | 1909 | 1909 | 418 |
| 390 | 20231114 | 123900 | 6161921481 | 1909 | 1906 | 1909 | 1903 | 2196 |
| 391 | 20231114 | 123800 | 6157735768 | 1906 | 1902 | 1906 | 1898 | 1527 |
| 392 | 20231114 | 123700 | 6154831966 | 1902 | 1898 | 1902 | 1897 | 1715 |
| 393 | 20231114 | 123600 | 6151575911 | 1897 | 1897 | 1899 | 1897 | 2000 |
| 394 | 20231114 | 123500 | 6147781905 | 1897 | 1902 | 1902 | 1897 | 3184 |
| 395 | 20231114 | 123400 | 6141736194 | 1902 | 1906 | 1906 | 1902 | 1176 |
| 396 | 20231114 | 123300 | 6139499382 | 1906 | 1907 | 1908 | 1906 | 317 |
| 397 | 20231114 | 123200 | 6138894872 | 1908 | 1911 | 1911 | 1908 | 253 |
| 398 | 20231114 | 123100 | 6138412145 | 1911 | 1911 | 1911 | 1911 | 2361 |
| 399 | 20231114 | 123000 | 6133900274 | 1913 | 1914 | 1914 | 1911 | 404 |
| 400 | 20231114 | 122900 | 6133127670 | 1914 | 1911 | 1914 | 1911 | 1552 |
| 401 | 20231114 | 122800 | 6130160350 | 1911 | 1907 | 1911 | 1907 | 2387 |
| 402 | 20231114 | 122700 | 6125599254 | 1911 | 1906 | 1912 | 1905 | 2224 |
| 403 | 20231114 | 122600 | 6121354302 | 1906 | 1900 | 1906 | 1900 | 91 |
| 404 | 20231114 | 122500 | 6121180862 | 1906 | 1899 | 1906 | 1898 | 1897 |
| 405 | 20231114 | 122400 | 6117571065 | 1900 | 1898 | 1900 | 1898 | 675 |
| 406 | 20231114 | 122300 | 6116289779 | 1898 | 1900 | 1900 | 1898 | 2691 |
| 407 | 20231114 | 122200 | 6111181188 | 1900 | 1900 | 1900 | 1900 | 228 |
| 408 | 20231114 | 122100 | 6110747988 | 1899 | 1900 | 1900 | 1899 | 468 |
| 409 | 20231114 | 122000 | 6109858803 | 1900 | 1899 | 1900 | 1899 | 1232 |
| 410 | 20231114 | 121900 | 6107518896 | 1900 | 1903 | 1903 | 1899 | 1472 |
| 411 | 20231114 | 121800 | 6104720756 | 1903 | 1903 | 1904 | 1902 | 2455 |
| 412 | 20231114 | 121700 | 6100049066 | 1903 | 1903 | 1903 | 1903 | 241 |
| 413 | 20231114 | 121600 | 6099590443 | 1906 | 1905 | 1906 | 1903 | 2562 |
| 414 | 20231114 | 121500 | 6094709787 | 1903 | 1902 | 1903 | 1902 | 884 |
| 415 | 20231114 | 121400 | 6093028418 | 1900 | 1900 | 1900 | 1899 | 1636 |
| 416 | 20231114 | 121300 | 6089920536 | 1900 | 1899 | 1900 | 1899 | 1505 |
| 417 | 20231114 | 121200 | 6087061554 | 1899 | 1901 | 1902 | 1899 | 5578 |
| 418 | 20231114 | 121100 | 6076465700 | 1901 | 1900 | 1902 | 1900 | 690 |
| 419 | 20231114 | 121000 | 6075154581 | 1900 | 1902 | 1902 | 1900 | 7717 |
| 420 | 20231114 | 120900 | 6060486773 | 1902 | 1903 | 1904 | 1902 | 2080 |
| 421 | 20231114 | 120800 | 6056528619 | 1904 | 1905 | 1905 | 1904 | 3003 |
| 422 | 20231114 | 120700 | 6050810364 | 1905 | 1906 | 1906 | 1905 | 1692 |
| 423 | 20231114 | 120600 | 6047587086 | 1906 | 1906 | 1907 | 1906 | 368 |
| 424 | 20231114 | 120500 | 6046885603 | 1908 | 1910 | 1910 | 1906 | 531 |
| 425 | 20231114 | 120400 | 6045872439 | 1910 | 1910 | 1913 | 1910 | 2291 |
| 426 | 20231114 | 120300 | 6041496626 | 1910 | 1915 | 1915 | 1910 | 2841 |
| 427 | 20231114 | 120200 | 6036058262 | 1916 | 1916 | 1916 | 1916 | 37 |
| 428 | 20231114 | 120100 | 6035987370 | 1910 | 1910 | 1911 | 1910 | 378 |
| 429 | 20231114 | 120000 | 6035265385 | 1908 | 1910 | 1910 | 1908 | 300 |
| 430 | 20231114 | 115900 | 6034692766 | 1917 | 1918 | 1918 | 1917 | 977 |
| 431 | 20231114 | 115800 | 6032819104 | 1918 | 1908 | 1918 | 1908 | 905 |
| 432 | 20231114 | 115700 | 6031088409 | 1913 | 1905 | 1913 | 1903 | 1081 |
| 433 | 20231114 | 115600 | 6029029078 | 1905 | 1903 | 1905 | 1903 | 3333 |
| 434 | 20231114 | 115500 | 6022683034 | 1903 | 1904 | 1904 | 1903 | 2197 |
| 435 | 20231114 | 115400 | 6018501932 | 1904 | 1903 | 1904 | 1903 | 1017 |
| 436 | 20231114 | 115300 | 6016565624 | 1904 | 1904 | 1905 | 1904 | 1417 |
| 437 | 20231114 | 115200 | 6013866948 | 1907 | 1903 | 1908 | 1903 | 245 |
| 438 | 20231114 | 115100 | 6013400270 | 1903 | 1917 | 1917 | 1903 | 2919 |
| 439 | 20231114 | 115000 | 6007826809 | 1917 | 1920 | 1920 | 1917 | 3097 |
| 440 | 20231114 | 114900 | 6001889152 | 1920 | 1918 | 1920 | 1918 | 148 |
| 441 | 20231114 | 114800 | 6001605238 | 1920 | 1924 | 1924 | 1920 | 289 |
| 442 | 20231114 | 114700 | 6001050198 | 1924 | 1917 | 1925 | 1917 | 617 |
| 443 | 20231114 | 114600 | 5999867009 | 1917 | 1922 | 1925 | 1917 | 1790 |
| 444 | 20231114 | 114500 | 5996431678 | 1921 | 1919 | 1921 | 1919 | 838 |
| 445 | 20231114 | 114400 | 5994822714 | 1918 | 1920 | 1920 | 1917 | 5468 |
| 446 | 20231114 | 114300 | 5984333932 | 1921 | 1920 | 1921 | 1920 | 2108 |
| 447 | 20231114 | 114200 | 5980286391 | 1921 | 1921 | 1921 | 1921 | 421 |
| 448 | 20231114 | 114100 | 5979477650 | 1923 | 1924 | 1924 | 1923 | 2164 |
| 449 | 20231114 | 114000 | 5975316223 | 1924 | 1921 | 1924 | 1921 | 1006 |
| 450 | 20231114 | 113900 | 5973381189 | 1920 | 1923 | 1923 | 1919 | 760 |
| 451 | 20231114 | 113800 | 5971921922 | 1927 | 1925 | 1928 | 1924 | 932 |
| 452 | 20231114 | 113700 | 5970127709 | 1925 | 1926 | 1926 | 1918 | 640 |
| 453 | 20231114 | 113600 | 5968899269 | 1926 | 1922 | 1928 | 1919 | 1128 |
| 454 | 20231114 | 113500 | 5966732396 | 1922 | 1923 | 1923 | 1921 | 1373 |
| 455 | 20231114 | 113400 | 5964093643 | 1923 | 1926 | 1926 | 1920 | 1006 |
| 456 | 20231114 | 113300 | 5962159196 | 1928 | 1930 | 1930 | 1924 | 1266 |
| 457 | 20231114 | 113200 | 5959719394 | 1931 | 1927 | 1931 | 1927 | 5224 |
| 458 | 20231114 | 113100 | 5949634638 | 1929 | 1927 | 1929 | 1925 | 2916 |
| 459 | 20231114 | 113000 | 5944015483 | 1927 | 1920 | 1927 | 1919 | 3443 |
| 460 | 20231114 | 112900 | 5937399275 | 1920 | 1918 | 1920 | 1918 | 1552 |
| 461 | 20231114 | 112800 | 5934419547 | 1920 | 1921 | 1921 | 1919 | 2085 |
| 462 | 20231114 | 112700 | 5930416014 | 1921 | 1920 | 1921 | 1920 | 4377 |
| 463 | 20231114 | 112600 | 5922011095 | 1920 | 1918 | 1920 | 1917 | 8178 |
| 464 | 20231114 | 112500 | 5906326845 | 1920 | 1928 | 1928 | 1919 | 1450 |
| 465 | 20231114 | 112400 | 5903540932 | 1929 | 1930 | 1930 | 1920 | 5714 |
| 466 | 20231114 | 112300 | 5892556797 | 1930 | 1929 | 1932 | 1929 | 748 |
| 467 | 20231114 | 112200 | 5891113478 | 1930 | 1921 | 1930 | 1921 | 5356 |
| 468 | 20231114 | 112100 | 5880781276 | 1930 | 1929 | 1932 | 1921 | 951 |
| 469 | 20231114 | 112000 | 5878945349 | 1929 | 1920 | 1929 | 1916 | 13898 |
| 470 | 20231114 | 111900 | 5852260138 | 1920 | 1919 | 1932 | 1915 | 4124 |
| 471 | 20231114 | 111800 | 5844349613 | 1920 | 1927 | 1932 | 1919 | 13892 |
| 472 | 20231114 | 111700 | 5817620774 | 1932 | 1931 | 1933 | 1925 | 761 |
| 473 | 20231114 | 111600 | 5816152393 | 1933 | 1936 | 1939 | 1930 | 13764 |
| 474 | 20231114 | 111500 | 5789531741 | 1936 | 1935 | 1936 | 1930 | 3504 |
| 475 | 20231114 | 111400 | 5782764725 | 1935 | 1935 | 1935 | 1930 | 7633 |
| 476 | 20231114 | 111300 | 5768019352 | 1932 | 1930 | 1936 | 1930 | 1767 |
| 477 | 20231114 | 111200 | 5764602726 | 1936 | 1931 | 1936 | 1920 | 7220 |
| 478 | 20231114 | 111100 | 5750653808 | 1931 | 1915 | 1936 | 1915 | 9572 |
| 479 | 20231114 | 111000 | 5732197631 | 1918 | 1935 | 1936 | 1915 | 4187 |
| 480 | 20231114 | 110900 | 5724130403 | 1927 | 1917 | 1938 | 1911 | 12037 |
| 481 | 20231114 | 110800 | 5701023477 | 1918 | 1928 | 1939 | 1913 | 17704 |
| 482 | 20231114 | 110700 | 5666985427 | 1928 | 1914 | 1930 | 1906 | 18724 |
| 483 | 20231114 | 110600 | 5631056219 | 1908 | 1908 | 1920 | 1898 | 4093 |
| 484 | 20231114 | 110500 | 5623246482 | 1920 | 1910 | 1922 | 1896 | 23223 |
| 485 | 20231114 | 110400 | 5579049740 | 1911 | 1905 | 1928 | 1905 | 4090 |
| 486 | 20231114 | 110300 | 5571220289 | 1913 | 1895 | 1916 | 1894 | 4897 |
| 487 | 20231114 | 110200 | 5561900578 | 1895 | 1915 | 1915 | 1895 | 15537 |
| 488 | 20231114 | 110100 | 5532281228 | 1915 | 1902 | 1918 | 1895 | 23789 |
| 489 | 20231114 | 110000 | 5487087310 | 1902 | 1929 | 1929 | 1896 | 29224 |
| 490 | 20231114 | 105900 | 5431159265 | 1929 | 1963 | 1964 | 1921 | 23682 |
| 491 | 20231114 | 105800 | 5385253553 | 1967 | 1974 | 1974 | 1962 | 16489 |
| 492 | 20231114 | 105700 | 5352794750 | 1975 | 1978 | 1979 | 1975 | 11807 |
| 493 | 20231114 | 105600 | 5329458668 | 1978 | 1975 | 1980 | 1975 | 13812 |
| 494 | 20231114 | 105500 | 5302128506 | 1975 | 1979 | 1980 | 1975 | 26147 |
| 495 | 20231114 | 105400 | 5250404351 | 1979 | 1980 | 1980 | 1976 | 14084 |
| 496 | 20231114 | 105300 | 5222536565 | 1980 | 1975 | 1980 | 1972 | 22168 |
| 497 | 20231114 | 105200 | 5178703890 | 1977 | 1978 | 1980 | 1975 | 16638 |
| 498 | 20231114 | 105100 | 5145796562 | 1978 | 1977 | 1980 | 1975 | 28861 |
| 499 | 20231114 | 105000 | 5088699211 | 1977 | 1977 | 1979 | 1964 | 39336 |
| 500 | 20231114 | 104900 | 5011112794 | 1976 | 1963 | 1980 | 1961 | 90575 |
| 501 | 20231114 | 104800 | 4832384309 | 1963 | 1926 | 1963 | 1926 | 72065 |
| 502 | 20231114 | 104700 | 4692358645 | 1928 | 1928 | 1930 | 1922 | 11702 |
| 503 | 20231114 | 104600 | 4669834039 | 1928 | 1912 | 1928 | 1912 | 10349 |
| 504 | 20231114 | 104500 | 4649979101 | 1912 | 1896 | 1913 | 1893 | 1854 |
| 505 | 20231114 | 104400 | 4646445585 | 1892 | 1888 | 1899 | 1888 | 736 |
| 506 | 20231114 | 104300 | 4645051947 | 1888 | 1893 | 1900 | 1888 | 9852 |
| 507 | 20231114 | 104200 | 4626420476 | 1900 | 1889 | 1900 | 1888 | 7137 |
| 508 | 20231114 | 104100 | 4612933887 | 1891 | 1888 | 1891 | 1888 | 1715 |
| 509 | 20231114 | 104000 | 4609693838 | 1888 | 1906 | 1908 | 1888 | 9482 |
| 510 | 20231114 | 103900 | 4591705000 | 1908 | 1907 | 1908 | 1906 | 1981 |
| 511 | 20231114 | 103800 | 4587928345 | 1908 | 1908 | 1913 | 1908 | 5910 |
| 512 | 20231114 | 103700 | 4576648809 | 1908 | 1910 | 1911 | 1908 | 2573 |
| 513 | 20231114 | 103600 | 4571735845 | 1911 | 1910 | 1911 | 1908 | 2006 |
| 514 | 20231114 | 103500 | 4567905868 | 1910 | 1912 | 1912 | 1909 | 3377 |
| 515 | 20231114 | 103400 | 4561456789 | 1912 | 1911 | 1913 | 1911 | 857 |
| 516 | 20231114 | 103300 | 4559818330 | 1911 | 1913 | 1913 | 1910 | 3381 |
| 517 | 20231114 | 103200 | 4553357075 | 1913 | 1920 | 1920 | 1910 | 4331 |
| 518 | 20231114 | 103100 | 4545047156 | 1918 | 1910 | 1920 | 1910 | 781 |
| 519 | 20231114 | 103000 | 4543552254 | 1910 | 1908 | 1914 | 1905 | 1439 |
| 520 | 20231114 | 102900 | 4540807884 | 1907 | 1915 | 1915 | 1907 | 2579 |
| 521 | 20231114 | 102800 | 4535885993 | 1915 | 1921 | 1921 | 1915 | 2536 |
| 522 | 20231114 | 102700 | 4531019853 | 1921 | 1923 | 1923 | 1920 | 549 |
| 523 | 20231114 | 102600 | 4529965607 | 1923 | 1924 | 1924 | 1921 | 7051 |
| 524 | 20231114 | 102500 | 4516405987 | 1924 | 1922 | 1924 | 1920 | 4848 |
| 525 | 20231114 | 102400 | 4507085554 | 1923 | 1918 | 1923 | 1915 | 8695 |
| 526 | 20231114 | 102300 | 4490391387 | 1917 | 1907 | 1918 | 1907 | 4185 |
| 527 | 20231114 | 102200 | 4482398402 | 1907 | 1896 | 1907 | 1895 | 2895 |
| 528 | 20231114 | 102100 | 4476892870 | 1895 | 1889 | 1901 | 1886 | 8936 |
| 529 | 20231114 | 102000 | 4459995544 | 1890 | 1890 | 1893 | 1889 | 8284 |
| 530 | 20231114 | 101900 | 4444333588 | 1890 | 1912 | 1913 | 1890 | 15936 |
| 531 | 20231114 | 101800 | 4414064919 | 1912 | 1923 | 1923 | 1912 | 11004 |
| 532 | 20231114 | 101700 | 4392948712 | 1924 | 1926 | 1926 | 1924 | 4351 |
| 533 | 20231114 | 101600 | 4384577365 | 1924 | 1921 | 1927 | 1921 | 8221 |
| 534 | 20231114 | 101500 | 4368768056 | 1921 | 1927 | 1928 | 1921 | 7196 |
| 535 | 20231114 | 101400 | 4354914835 | 1927 | 1931 | 1931 | 1927 | 8384 |
| 536 | 20231114 | 101300 | 4338755033 | 1931 | 1937 | 1937 | 1930 | 9557 |
| 537 | 20231114 | 101200 | 4320285129 | 1937 | 1935 | 1939 | 1933 | 8303 |
| 538 | 20231114 | 101100 | 4304204870 | 1939 | 1938 | 1941 | 1931 | 14403 |
| 539 | 20231114 | 101000 | 4276324422 | 1940 | 1940 | 1945 | 1927 | 21950 |
| 540 | 20231114 | 100900 | 4233869927 | 1940 | 1939 | 1940 | 1922 | 25257 |
| 541 | 20231114 | 100800 | 4185178597 | 1939 | 1940 | 1948 | 1932 | 27608 |
| 542 | 20231114 | 100700 | 4131528696 | 1940 | 1932 | 1942 | 1931 | 17521 |
| 543 | 20231114 | 100600 | 4097596795 | 1922 | 1916 | 1932 | 1915 | 33605 |
| 544 | 20231114 | 100500 | 4033009310 | 1916 | 1916 | 1918 | 1913 | 3771 |
| 545 | 20231114 | 100400 | 4025786804 | 1916 | 1914 | 1920 | 1914 | 6330 |
| 546 | 20231114 | 100300 | 4013644301 | 1914 | 1916 | 1919 | 1914 | 6398 |
| 547 | 20231114 | 100200 | 4001380259 | 1917 | 1910 | 1920 | 1910 | 6275 |
| 548 | 20231114 | 100100 | 3989349296 | 1910 | 1929 | 1929 | 1910 | 24792 |
| 549 | 20231114 | 100000 | 3941678760 | 1929 | 1934 | 1939 | 1905 | 29016 |
| 550 | 20231114 | 095900 | 3885882150 | 1939 | 1890 | 1942 | 1876 | 40685 |
| 551 | 20231114 | 095800 | 3808377546 | 1887 | 1918 | 1919 | 1873 | 34419 |
| 552 | 20231114 | 095700 | 3743039560 | 1917 | 1939 | 1940 | 1911 | 65879 |
| 553 | 20231114 | 095600 | 3616003788 | 1940 | 1916 | 1940 | 1914 | 70937 |
| 554 | 20231114 | 095500 | 3479182907 | 1915 | 1882 | 1915 | 1881 | 61403 |
| 555 | 20231114 | 095400 | 3362812665 | 1881 | 1860 | 1885 | 1859 | 46000 |
| 556 | 20231114 | 095300 | 3276586709 | 1861 | 1848 | 1861 | 1840 | 17959 |
| 557 | 20231114 | 095200 | 3243319220 | 1853 | 1817 | 1859 | 1817 | 19976 |
| 558 | 20231114 | 095100 | 3206608463 | 1818 | 1827 | 1827 | 1816 | 11857 |
| 559 | 20231114 | 095000 | 3184994200 | 1827 | 1821 | 1830 | 1821 | 3223 |
| 560 | 20231114 | 094900 | 3179116299 | 1827 | 1831 | 1832 | 1820 | 7392 |
| 561 | 20231114 | 094800 | 3165607480 | 1831 | 1836 | 1836 | 1830 | 4625 |
| 562 | 20231114 | 094700 | 3157131186 | 1836 | 1842 | 1843 | 1833 | 4180 |
| 563 | 20231114 | 094600 | 3149442347 | 1843 | 1843 | 1859 | 1842 | 10567 |
| 564 | 20231114 | 094500 | 3129944313 | 1843 | 1847 | 1861 | 1836 | 6931 |
| 565 | 20231114 | 094400 | 3117142883 | 1849 | 1859 | 1860 | 1832 | 7930 |
| 566 | 20231114 | 094300 | 3102562982 | 1860 | 1861 | 1867 | 1860 | 30541 |
| 567 | 20231114 | 094200 | 3045653189 | 1860 | 1830 | 1864 | 1825 | 23498 |
| 568 | 20231114 | 094100 | 3002275107 | 1830 | 1829 | 1835 | 1821 | 7530 |
| 569 | 20231114 | 094000 | 2988527674 | 1829 | 1805 | 1829 | 1805 | 10569 |
| 570 | 20231114 | 093900 | 2969338731 | 1804 | 1809 | 1813 | 1802 | 8267 |
| 571 | 20231114 | 093800 | 2954416898 | 1813 | 1820 | 1822 | 1804 | 4267 |
| 572 | 20231114 | 093700 | 2946686898 | 1822 | 1804 | 1825 | 1802 | 15709 |
| 573 | 20231114 | 093600 | 2918249142 | 1802 | 1807 | 1810 | 1801 | 18193 |
| 574 | 20231114 | 093500 | 2885418371 | 1807 | 1823 | 1823 | 1806 | 18464 |
| 575 | 20231114 | 093400 | 2851905955 | 1823 | 1827 | 1830 | 1822 | 10738 |
| 576 | 20231114 | 093300 | 2832306011 | 1830 | 1835 | 1835 | 1827 | 15781 |
| 577 | 20231114 | 093200 | 2803414687 | 1835 | 1848 | 1848 | 1835 | 16656 |
| 578 | 20231114 | 093100 | 2772715241 | 1848 | 1854 | 1854 | 1847 | 5549 |
| 579 | 20231114 | 093000 | 2762448920 | 1855 | 1859 | 1859 | 1855 | 5307 |
| 580 | 20231114 | 092900 | 2752591605 | 1859 | 1865 | 1865 | 1859 | 8115 |
| 581 | 20231114 | 092800 | 2737492239 | 1866 | 1859 | 1873 | 1859 | 5795 |
| 582 | 20231114 | 092700 | 2726657586 | 1871 | 1856 | 1877 | 1854 | 17458 |
| 583 | 20231114 | 092600 | 2694099681 | 1851 | 1849 | 1853 | 1846 | 10708 |
| 584 | 20231114 | 092500 | 2674297731 | 1848 | 1857 | 1857 | 1847 | 10244 |
| 585 | 20231114 | 092400 | 2655334527 | 1857 | 1866 | 1868 | 1857 | 10036 |
| 586 | 20231114 | 092300 | 2636632166 | 1866 | 1888 | 1888 | 1866 | 23952 |
| 587 | 20231114 | 092200 | 2591645843 | 1887 | 1855 | 1892 | 1853 | 26655 |
| 588 | 20231114 | 092100 | 2541744328 | 1855 | 1858 | 1858 | 1852 | 16470 |
| 589 | 20231114 | 092000 | 2511179604 | 1859 | 1867 | 1867 | 1858 | 25415 |
| 590 | 20231114 | 091900 | 2463877506 | 1864 | 1861 | 1869 | 1852 | 7902 |
| 591 | 20231114 | 091800 | 2449185033 | 1859 | 1887 | 1888 | 1841 | 32621 |
| 592 | 20231114 | 091700 | 2388653143 | 1888 | 1902 | 1922 | 1888 | 39201 |
| 593 | 20231114 | 091600 | 2313914487 | 1900 | 1845 | 1922 | 1838 | 52624 |
| 594 | 20231114 | 091500 | 2215242603 | 1845 | 1830 | 1848 | 1825 | 41653 |
| 595 | 20231114 | 091400 | 2138740897 | 1830 | 1905 | 1905 | 1826 | 82584 |
| 596 | 20231114 | 091300 | 1986525795 | 1905 | 1927 | 1929 | 1901 | 42542 |
| 597 | 20231114 | 091200 | 1905120806 | 1927 | 1944 | 1949 | 1927 | 48863 |
| 598 | 20231114 | 091100 | 1810385986 | 1944 | 1945 | 1950 | 1944 | 21386 |
| 599 | 20231114 | 091000 | 1768737794 | 1944 | 1938 | 1962 | 1936 | 48409 |
| 600 | 20231114 | 090900 | 1674462692 | 1937 | 1920 | 1938 | 1918 | 52078 |
| 601 | 20231114 | 090800 | 1574039966 | 1918 | 1923 | 1926 | 1917 | 54292 |
| 602 | 20231114 | 090700 | 1469786874 | 1923 | 1927 | 1929 | 1916 | 56760 |
| 603 | 20231114 | 090600 | 1360759138 | 1925 | 1984 | 1989 | 1920 | 72813 |
| 604 | 20231114 | 090500 | 1218774487 | 1982 | 1996 | 2000 | 1982 | 99515 |
| 605 | 20231114 | 090400 | 1020113409 | 1996 | 1923 | 2010 | 1923 | 256965 |
| 606 | 20231114 | 090300 | 512289223 | 1929 | 1882 | 1944 | 1863 | 87246 |
| 607 | 20231114 | 090200 | 345789464 | 1882 | 1950 | 1950 | 1860 | 178768 |
| 608 | 20231114 | 090100 | 0 | 1550 | 1550 | 1550 | 1550 | 0 |
| 609 | 20231114 | 090000 | 0 | 1550 | 1550 | 1550 | 1550 | 0 |