30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 3 | 20231128 | 190500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20231128 | 190400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20231128 | 190300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20231128 | 190200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20231128 | 190100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20231128 | 190000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20231128 | 185900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20231128 | 185800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20231128 | 185700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20231128 | 185600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20231128 | 185500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20231128 | 185400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20231128 | 185300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20231128 | 185200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20231128 | 185100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20231128 | 185000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20231128 | 184900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20231128 | 184800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20231128 | 184700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20231128 | 184600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20231128 | 184500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20231128 | 184400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20231128 | 184300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20231128 | 184200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20231128 | 184100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20231128 | 184000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20231128 | 183900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20231128 | 183800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20231128 | 183700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20231128 | 183600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 33 | 20231128 | 183500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20231128 | 183400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20231128 | 183300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20231128 | 183200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20231128 | 183100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20231128 | 183000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20231128 | 182900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20231128 | 182800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20231128 | 182700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20231128 | 182600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20231128 | 182500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20231128 | 182400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20231128 | 182300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20231128 | 182200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20231128 | 182100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20231128 | 182000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20231128 | 181900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20231128 | 181800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20231128 | 181700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20231128 | 181600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20231128 | 181500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20231128 | 181400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20231128 | 181300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20231128 | 181200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20231128 | 181100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20231128 | 181000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20231128 | 180900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20231128 | 180800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20231128 | 180700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20231128 | 180600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 63 | 20231128 | 180500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20231128 | 180400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20231128 | 180300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20231128 | 180200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20231128 | 180100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20231128 | 180000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20231128 | 175900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20231128 | 175800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20231128 | 175700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20231128 | 175600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20231128 | 175500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20231128 | 175400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20231128 | 175300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20231128 | 175200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20231128 | 175100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20231128 | 175000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20231128 | 174900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20231128 | 174800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20231128 | 174700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20231128 | 174600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20231128 | 174500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20231128 | 174400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20231128 | 174300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20231128 | 174200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20231128 | 174100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20231128 | 174000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20231128 | 173900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20231128 | 173800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20231128 | 173700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20231128 | 173600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 93 | 20231128 | 173500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20231128 | 173400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20231128 | 173300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20231128 | 173200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20231128 | 173100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20231128 | 173000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20231128 | 172900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20231128 | 172800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20231128 | 172700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20231128 | 172600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20231128 | 172500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20231128 | 172400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20231128 | 172300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20231128 | 172200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20231128 | 172100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20231128 | 172000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20231128 | 171900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20231128 | 171800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20231128 | 171700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20231128 | 171600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20231128 | 171500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20231128 | 171400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20231128 | 171300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20231128 | 171200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20231128 | 171100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20231128 | 171000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20231128 | 170900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20231128 | 170800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20231128 | 170700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20231128 | 170600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 123 | 20231128 | 170500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20231128 | 170400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20231128 | 170300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20231128 | 170200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20231128 | 170100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20231128 | 170000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20231128 | 165900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20231128 | 165800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20231128 | 165700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20231128 | 165600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20231128 | 165500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20231128 | 165400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20231128 | 165300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20231128 | 165200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20231128 | 165100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20231128 | 165000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20231128 | 164900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20231128 | 164800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20231128 | 164700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20231128 | 164600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20231128 | 164500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20231128 | 164400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20231128 | 164300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20231128 | 164200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20231128 | 164100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20231128 | 164000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20231128 | 163900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20231128 | 163800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20231128 | 163700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20231128 | 163600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 153 | 20231128 | 163500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20231128 | 163400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20231128 | 163300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20231128 | 163200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20231128 | 163100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20231128 | 163000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20231128 | 162900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20231128 | 162800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20231128 | 162700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20231128 | 162600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20231128 | 162500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20231128 | 162400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20231128 | 162300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20231128 | 162200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20231128 | 162100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20231128 | 162000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20231128 | 161900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20231128 | 161800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20231128 | 161700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20231128 | 161600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20231128 | 161500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20231128 | 161400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20231128 | 161300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20231128 | 161200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20231128 | 161100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20231128 | 161000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20231128 | 160900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20231128 | 160800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20231128 | 160700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20231128 | 160600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 183 | 20231128 | 160500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20231128 | 160400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20231128 | 160300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20231128 | 160200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20231128 | 160100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20231128 | 160000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20231128 | 155900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20231128 | 155800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20231128 | 155700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20231128 | 155600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20231128 | 155500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20231128 | 155400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20231128 | 155300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20231128 | 155200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20231128 | 155100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20231128 | 155000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20231128 | 154900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20231128 | 154800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20231128 | 154700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20231128 | 154600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20231128 | 154500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20231128 | 154400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20231128 | 154300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20231128 | 154200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20231128 | 154100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20231128 | 154000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20231128 | 153900 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20231128 | 153800 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20231128 | 153700 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20231128 | 153600 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 213 | 20231128 | 153500 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 214 | 20231128 | 153400 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 215 | 20231128 | 153300 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 216 | 20231128 | 153200 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 217 | 20231128 | 153100 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 0 |
| 218 | 20231128 | 153000 | 5316706684 | 1559 | 1559 | 1559 | 1559 | 10001 |
| 219 | 20231128 | 152900 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20231128 | 152800 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20231128 | 152700 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20231128 | 152600 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20231128 | 152500 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20231128 | 152400 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20231128 | 152300 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20231128 | 152200 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20231128 | 152100 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20231128 | 152000 | 5301115125 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20231128 | 151900 | 5301115125 | 1551 | 1552 | 1552 | 1551 | 7383 |
| 230 | 20231128 | 151800 | 5289658902 | 1560 | 1562 | 1563 | 1560 | 105 |
| 231 | 20231128 | 151700 | 5289494807 | 1565 | 1563 | 1565 | 1549 | 15023 |
| 232 | 20231128 | 151600 | 5266034923 | 1563 | 1564 | 1570 | 1563 | 1260 |
| 233 | 20231128 | 151500 | 5264063163 | 1570 | 1566 | 1574 | 1562 | 5867 |
| 234 | 20231128 | 151400 | 5254883945 | 1574 | 1567 | 1575 | 1565 | 6924 |
| 235 | 20231128 | 151300 | 5244018979 | 1567 | 1565 | 1567 | 1562 | 572 |
| 236 | 20231128 | 151200 | 5243123070 | 1561 | 1562 | 1565 | 1560 | 5314 |
| 237 | 20231128 | 151100 | 5234828137 | 1562 | 1550 | 1562 | 1550 | 6714 |
| 238 | 20231128 | 151000 | 5224384273 | 1550 | 1547 | 1550 | 1542 | 1886 |
| 239 | 20231128 | 150900 | 5221462393 | 1547 | 1539 | 1547 | 1539 | 5205 |
| 240 | 20231128 | 150800 | 5213438318 | 1539 | 1539 | 1539 | 1538 | 805 |
| 241 | 20231128 | 150700 | 5212200160 | 1539 | 1539 | 1539 | 1539 | 20 |
| 242 | 20231128 | 150600 | 5212169380 | 1537 | 1536 | 1537 | 1536 | 599 |
| 243 | 20231128 | 150500 | 5211249224 | 1536 | 1536 | 1536 | 1535 | 211 |
| 244 | 20231128 | 150400 | 5210925218 | 1535 | 1540 | 1541 | 1535 | 1229 |
| 245 | 20231128 | 150300 | 5209033183 | 1543 | 1536 | 1543 | 1536 | 1504 |
| 246 | 20231128 | 150200 | 5206716754 | 1536 | 1527 | 1537 | 1527 | 1048 |
| 247 | 20231128 | 150100 | 5205112051 | 1522 | 1524 | 1524 | 1521 | 4509 |
| 248 | 20231128 | 150000 | 5198251657 | 1526 | 1535 | 1535 | 1526 | 6407 |
| 249 | 20231128 | 145900 | 5188444120 | 1535 | 1547 | 1548 | 1532 | 7124 |
| 250 | 20231128 | 145800 | 5177485411 | 1549 | 1547 | 1549 | 1543 | 6151 |
| 251 | 20231128 | 145700 | 5167975629 | 1550 | 1549 | 1550 | 1547 | 2532 |
| 252 | 20231128 | 145600 | 5164057892 | 1550 | 1554 | 1554 | 1550 | 2261 |
| 253 | 20231128 | 145500 | 5160552815 | 1554 | 1550 | 1555 | 1550 | 196 |
| 254 | 20231128 | 145400 | 5160248592 | 1555 | 1554 | 1555 | 1550 | 3509 |
| 255 | 20231128 | 145300 | 5154809041 | 1555 | 1550 | 1555 | 1546 | 1832 |
| 256 | 20231128 | 145200 | 5151973030 | 1550 | 1550 | 1555 | 1548 | 1993 |
| 257 | 20231128 | 145100 | 5148885282 | 1550 | 1550 | 1555 | 1548 | 3889 |
| 258 | 20231128 | 145000 | 5142857920 | 1555 | 1550 | 1555 | 1548 | 2522 |
| 259 | 20231128 | 144900 | 5138948039 | 1551 | 1554 | 1555 | 1550 | 1502 |
| 260 | 20231128 | 144800 | 5136618937 | 1551 | 1556 | 1556 | 1551 | 489 |
| 261 | 20231128 | 144700 | 5135859031 | 1547 | 1547 | 1547 | 1547 | 1 |
| 262 | 20231128 | 144600 | 5135857484 | 1556 | 1553 | 1556 | 1547 | 659 |
| 263 | 20231128 | 144500 | 5134834564 | 1553 | 1554 | 1554 | 1546 | 12143 |
| 264 | 20231128 | 144400 | 5116045247 | 1557 | 1558 | 1561 | 1557 | 822 |
| 265 | 20231128 | 144300 | 5114764463 | 1558 | 1563 | 1569 | 1558 | 1230 |
| 266 | 20231128 | 144200 | 5112842443 | 1563 | 1563 | 1565 | 1563 | 320 |
| 267 | 20231128 | 144100 | 5112342004 | 1563 | 1561 | 1563 | 1561 | 627 |
| 268 | 20231128 | 144000 | 5111362019 | 1558 | 1560 | 1570 | 1558 | 1145 |
| 269 | 20231128 | 143900 | 5109573842 | 1564 | 1565 | 1565 | 1558 | 18827 |
| 270 | 20231128 | 143800 | 5080175388 | 1564 | 1565 | 1565 | 1564 | 2400 |
| 271 | 20231128 | 143700 | 5076421403 | 1564 | 1568 | 1571 | 1562 | 804 |
| 272 | 20231128 | 143600 | 5075163705 | 1571 | 1566 | 1574 | 1565 | 1464 |
| 273 | 20231128 | 143500 | 5072868750 | 1574 | 1566 | 1574 | 1565 | 1879 |
| 274 | 20231128 | 143400 | 5069927208 | 1565 | 1570 | 1574 | 1565 | 1069 |
| 275 | 20231128 | 143300 | 5068251151 | 1569 | 1575 | 1575 | 1569 | 102 |
| 276 | 20231128 | 143200 | 5068091022 | 1567 | 1574 | 1576 | 1567 | 1131 |
| 277 | 20231128 | 143100 | 5066317485 | 1574 | 1572 | 1574 | 1564 | 2918 |
| 278 | 20231128 | 143000 | 5061742847 | 1572 | 1560 | 1572 | 1560 | 9576 |
| 279 | 20231128 | 142900 | 5046801552 | 1560 | 1561 | 1570 | 1548 | 2429 |
| 280 | 20231128 | 142800 | 5043021426 | 1562 | 1571 | 1571 | 1562 | 1697 |
| 281 | 20231128 | 142700 | 5040367089 | 1570 | 1564 | 1570 | 1563 | 2882 |
| 282 | 20231128 | 142600 | 5035848217 | 1563 | 1563 | 1572 | 1562 | 3856 |
| 283 | 20231128 | 142500 | 5029808950 | 1563 | 1554 | 1563 | 1554 | 1697 |
| 284 | 20231128 | 142400 | 5027161075 | 1561 | 1562 | 1562 | 1550 | 4486 |
| 285 | 20231128 | 142300 | 5020187041 | 1560 | 1552 | 1562 | 1547 | 7382 |
| 286 | 20231128 | 142200 | 5008729398 | 1561 | 1561 | 1561 | 1550 | 2093 |
| 287 | 20231128 | 142100 | 5005481554 | 1553 | 1556 | 1561 | 1553 | 860 |
| 288 | 20231128 | 142000 | 5004145232 | 1560 | 1556 | 1561 | 1556 | 1325 |
| 289 | 20231128 | 141900 | 5002082290 | 1555 | 1557 | 1557 | 1555 | 825 |
| 290 | 20231128 | 141800 | 5000798251 | 1557 | 1559 | 1559 | 1556 | 744 |
| 291 | 20231128 | 141700 | 4999639252 | 1559 | 1560 | 1560 | 1556 | 298 |
| 292 | 20231128 | 141600 | 4999175332 | 1551 | 1562 | 1563 | 1551 | 941 |
| 293 | 20231128 | 141500 | 4997707091 | 1564 | 1551 | 1564 | 1549 | 2315 |
| 294 | 20231128 | 141400 | 4994119767 | 1549 | 1552 | 1552 | 1547 | 3358 |
| 295 | 20231128 | 141300 | 4988917379 | 1553 | 1565 | 1565 | 1553 | 738 |
| 296 | 20231128 | 141200 | 4987770334 | 1556 | 1563 | 1563 | 1556 | 2033 |
| 297 | 20231128 | 141100 | 4984595955 | 1563 | 1559 | 1565 | 1559 | 3948 |
| 298 | 20231128 | 141000 | 4978433967 | 1554 | 1556 | 1559 | 1550 | 5827 |
| 299 | 20231128 | 140900 | 4969387476 | 1559 | 1552 | 1559 | 1551 | 566 |
| 300 | 20231128 | 140800 | 4968509166 | 1552 | 1548 | 1552 | 1545 | 2009 |
| 301 | 20231128 | 140700 | 4965399819 | 1545 | 1556 | 1563 | 1545 | 6751 |
| 302 | 20231128 | 140600 | 4954925228 | 1555 | 1561 | 1564 | 1555 | 2257 |
| 303 | 20231128 | 140500 | 4951412077 | 1564 | 1560 | 1565 | 1560 | 629 |
| 304 | 20231128 | 140400 | 4950430136 | 1560 | 1563 | 1565 | 1560 | 1137 |
| 305 | 20231128 | 140300 | 4948656352 | 1565 | 1570 | 1570 | 1560 | 2451 |
| 306 | 20231128 | 140200 | 4944820668 | 1570 | 1566 | 1571 | 1565 | 2304 |
| 307 | 20231128 | 140100 | 4941206137 | 1566 | 1560 | 1566 | 1560 | 1195 |
| 308 | 20231128 | 140000 | 4939336407 | 1565 | 1556 | 1566 | 1556 | 1267 |
| 309 | 20231128 | 135900 | 4937360933 | 1555 | 1566 | 1567 | 1555 | 3623 |
| 310 | 20231128 | 135800 | 4931699141 | 1567 | 1566 | 1569 | 1565 | 1166 |
| 311 | 20231128 | 135700 | 4929872314 | 1565 | 1577 | 1577 | 1563 | 605 |
| 312 | 20231128 | 135600 | 4928923798 | 1577 | 1561 | 1578 | 1556 | 14470 |
| 313 | 20231128 | 135500 | 4906167442 | 1561 | 1553 | 1562 | 1549 | 6620 |
| 314 | 20231128 | 135400 | 4895874513 | 1553 | 1549 | 1553 | 1549 | 264 |
| 315 | 20231128 | 135300 | 4895465552 | 1558 | 1556 | 1558 | 1545 | 2578 |
| 316 | 20231128 | 135200 | 4891454773 | 1543 | 1553 | 1564 | 1535 | 12426 |
| 317 | 20231128 | 135100 | 4872155475 | 1538 | 1549 | 1555 | 1535 | 23229 |
| 318 | 20231128 | 135000 | 4836394314 | 1548 | 1557 | 1557 | 1547 | 8068 |
| 319 | 20231128 | 134900 | 4823872646 | 1561 | 1555 | 1564 | 1555 | 4977 |
| 320 | 20231128 | 134800 | 4816121164 | 1564 | 1554 | 1564 | 1552 | 8855 |
| 321 | 20231128 | 134700 | 4802347574 | 1555 | 1569 | 1569 | 1549 | 20533 |
| 322 | 20231128 | 134600 | 4770423720 | 1561 | 1584 | 1586 | 1554 | 27703 |
| 323 | 20231128 | 134500 | 4727019696 | 1586 | 1598 | 1600 | 1584 | 18982 |
| 324 | 20231128 | 134400 | 4696757511 | 1599 | 1600 | 1611 | 1594 | 2375 |
| 325 | 20231128 | 134300 | 4692965435 | 1596 | 1588 | 1600 | 1581 | 23159 |
| 326 | 20231128 | 134200 | 4656171503 | 1589 | 1589 | 1589 | 1589 | 0 |
| 327 | 20231128 | 134100 | 4656171503 | 1589 | 1589 | 1589 | 1589 | 0 |
| 328 | 20231128 | 134000 | 4656171503 | 1589 | 1606 | 1606 | 1589 | 15133 |
| 329 | 20231128 | 133900 | 4632060732 | 1606 | 1605 | 1614 | 1600 | 8104 |
| 330 | 20231128 | 133800 | 4619085050 | 1600 | 1630 | 1630 | 1600 | 15068 |
| 331 | 20231128 | 133700 | 4594718476 | 1630 | 1640 | 1640 | 1630 | 4344 |
| 332 | 20231128 | 133600 | 4587625484 | 1640 | 1637 | 1645 | 1635 | 5357 |
| 333 | 20231128 | 133500 | 4578837611 | 1635 | 1657 | 1667 | 1630 | 23429 |
| 334 | 20231128 | 133400 | 4540225924 | 1659 | 1637 | 1659 | 1636 | 12979 |
| 335 | 20231128 | 133300 | 4518832288 | 1633 | 1630 | 1640 | 1628 | 5270 |
| 336 | 20231128 | 133200 | 4510203683 | 1630 | 1633 | 1633 | 1623 | 9236 |
| 337 | 20231128 | 133100 | 4495175127 | 1633 | 1638 | 1640 | 1633 | 3104 |
| 338 | 20231128 | 133000 | 4490097153 | 1638 | 1629 | 1640 | 1629 | 4169 |
| 339 | 20231128 | 132900 | 4483289405 | 1628 | 1630 | 1632 | 1627 | 10537 |
| 340 | 20231128 | 132800 | 4466128900 | 1632 | 1629 | 1638 | 1626 | 15110 |
| 341 | 20231128 | 132700 | 4441500935 | 1630 | 1651 | 1651 | 1626 | 21193 |
| 342 | 20231128 | 132600 | 4406656023 | 1651 | 1674 | 1674 | 1651 | 18132 |
| 343 | 20231128 | 132500 | 4376504661 | 1673 | 1683 | 1685 | 1673 | 9245 |
| 344 | 20231128 | 132400 | 4361006103 | 1679 | 1684 | 1693 | 1671 | 9144 |
| 345 | 20231128 | 132300 | 4345656028 | 1684 | 1675 | 1692 | 1670 | 13086 |
| 346 | 20231128 | 132200 | 4323737706 | 1675 | 1689 | 1690 | 1670 | 13892 |
| 347 | 20231128 | 132100 | 4300404313 | 1688 | 1700 | 1704 | 1684 | 20942 |
| 348 | 20231128 | 132000 | 4264961368 | 1700 | 1669 | 1706 | 1669 | 19579 |
| 349 | 20231128 | 131900 | 4231966437 | 1669 | 1677 | 1691 | 1660 | 25946 |
| 350 | 20231128 | 131800 | 4188592185 | 1692 | 1709 | 1709 | 1675 | 29016 |
| 351 | 20231128 | 131700 | 4139383049 | 1709 | 1702 | 1720 | 1696 | 22350 |
| 352 | 20231128 | 131600 | 4101202676 | 1698 | 1707 | 1720 | 1698 | 13330 |
| 353 | 20231128 | 131500 | 4078459369 | 1702 | 1720 | 1720 | 1697 | 32469 |
| 354 | 20231128 | 131400 | 4023005371 | 1720 | 1724 | 1750 | 1716 | 25258 |
| 355 | 20231128 | 131300 | 3979484669 | 1719 | 1713 | 1760 | 1713 | 48816 |
| 356 | 20231128 | 131200 | 3894736516 | 1720 | 1753 | 1762 | 1697 | 71241 |
| 357 | 20231128 | 131100 | 3772633075 | 1762 | 1762 | 1763 | 1750 | 13446 |
| 358 | 20231128 | 131000 | 3749012492 | 1757 | 1758 | 1763 | 1756 | 9793 |
| 359 | 20231128 | 130900 | 3731798968 | 1758 | 1770 | 1770 | 1757 | 13908 |
| 360 | 20231128 | 130800 | 3707255813 | 1769 | 1767 | 1773 | 1767 | 12987 |
| 361 | 20231128 | 130700 | 3684273645 | 1770 | 1776 | 1780 | 1767 | 15637 |
| 362 | 20231128 | 130600 | 3656547993 | 1780 | 1771 | 1781 | 1767 | 10704 |
| 363 | 20231128 | 130500 | 3637572629 | 1777 | 1784 | 1784 | 1759 | 17393 |
| 364 | 20231128 | 130400 | 3606811968 | 1778 | 1746 | 1800 | 1746 | 62110 |
| 365 | 20231128 | 130300 | 3496553759 | 1750 | 1754 | 1756 | 1741 | 8698 |
| 366 | 20231128 | 130200 | 3481357827 | 1746 | 1758 | 1763 | 1720 | 28793 |
| 367 | 20231128 | 130100 | 3431318939 | 1758 | 1779 | 1779 | 1758 | 21436 |
| 368 | 20231128 | 130000 | 3393316862 | 1780 | 1782 | 1794 | 1777 | 18562 |
| 369 | 20231128 | 125900 | 3360129125 | 1783 | 1784 | 1784 | 1773 | 14290 |
| 370 | 20231128 | 125800 | 3334712626 | 1778 | 1799 | 1802 | 1772 | 41715 |
| 371 | 20231128 | 125700 | 3260114056 | 1799 | 1763 | 1811 | 1738 | 71944 |
| 372 | 20231128 | 125600 | 3131832063 | 1747 | 1706 | 1764 | 1706 | 36906 |
| 373 | 20231128 | 125500 | 3068081759 | 1706 | 1733 | 1735 | 1704 | 41492 |
| 374 | 20231128 | 125400 | 2996501555 | 1731 | 1750 | 1751 | 1706 | 57197 |
| 375 | 20231128 | 125300 | 2897615137 | 1755 | 1763 | 1773 | 1748 | 31954 |
| 376 | 20231128 | 125200 | 2841313879 | 1769 | 1773 | 1791 | 1756 | 60507 |
| 377 | 20231128 | 125100 | 2733934119 | 1773 | 1795 | 1795 | 1769 | 21319 |
| 378 | 20231128 | 125000 | 2696061721 | 1794 | 1814 | 1815 | 1794 | 28193 |
| 379 | 20231128 | 124900 | 2645124189 | 1812 | 1809 | 1817 | 1800 | 44288 |
| 380 | 20231128 | 124800 | 2565083584 | 1810 | 1770 | 1822 | 1770 | 47498 |
| 381 | 20231128 | 124700 | 2479734691 | 1770 | 1824 | 1824 | 1762 | 80965 |
| 382 | 20231128 | 124600 | 2334910960 | 1823 | 1836 | 1837 | 1812 | 34578 |
| 383 | 20231128 | 124500 | 2271805107 | 1836 | 1817 | 1860 | 1817 | 125210 |
| 384 | 20231128 | 124400 | 2040809036 | 1818 | 1823 | 1823 | 1809 | 60010 |
| 385 | 20231128 | 124300 | 1931721354 | 1820 | 1832 | 1849 | 1820 | 154399 |
| 386 | 20231128 | 124200 | 1648230051 | 1829 | 1765 | 1848 | 1762 | 112092 |
| 387 | 20231128 | 124100 | 1446166060 | 1759 | 1759 | 1759 | 1759 | 0 |
| 388 | 20231128 | 124000 | 1446166060 | 1759 | 1715 | 1759 | 1715 | 54818 |
| 389 | 20231128 | 123900 | 1350897587 | 1714 | 1709 | 1717 | 1704 | 14434 |
| 390 | 20231128 | 123800 | 1326219918 | 1709 | 1722 | 1726 | 1701 | 93864 |
| 391 | 20231128 | 123700 | 1165054610 | 1726 | 1676 | 1750 | 1676 | 87657 |
| 392 | 20231128 | 123600 | 1015621984 | 1676 | 1688 | 1689 | 1666 | 24782 |
| 393 | 20231128 | 123500 | 974017850 | 1688 | 1700 | 1700 | 1674 | 61577 |
| 394 | 20231128 | 123400 | 870118883 | 1683 | 1649 | 1700 | 1646 | 62303 |
| 395 | 20231128 | 123300 | 765882919 | 1649 | 1671 | 1683 | 1628 | 54078 |
| 396 | 20231128 | 123200 | 676377508 | 1678 | 1633 | 1700 | 1632 | 162790 |
| 397 | 20231128 | 123100 | 402958182 | 1633 | 1595 | 1649 | 1595 | 96012 |
| 398 | 20231128 | 123000 | 247809360 | 1599 | 1600 | 1600 | 1591 | 20453 |
| 399 | 20231128 | 122900 | 215104424 | 1599 | 1599 | 1599 | 1599 | 0 |
| 400 | 20231128 | 122800 | 215104424 | 1599 | 1599 | 1599 | 1599 | 0 |
| 401 | 20231128 | 122700 | 215104424 | 1599 | 1574 | 1599 | 1574 | 20721 |
| 402 | 20231128 | 122600 | 182199584 | 1573 | 1566 | 1573 | 1566 | 704 |
| 403 | 20231128 | 122500 | 181094878 | 1570 | 1565 | 1570 | 1565 | 110 |
| 404 | 20231128 | 122400 | 180922229 | 1564 | 1564 | 1564 | 1564 | 562 |
| 405 | 20231128 | 122300 | 180043261 | 1563 | 1560 | 1570 | 1560 | 1958 |
| 406 | 20231128 | 122200 | 176982979 | 1570 | 1568 | 1570 | 1560 | 463 |
| 407 | 20231128 | 122100 | 176260044 | 1568 | 1572 | 1573 | 1568 | 605 |
| 408 | 20231128 | 122000 | 175311386 | 1568 | 1553 | 1574 | 1553 | 910 |
| 409 | 20231128 | 121900 | 173883728 | 1552 | 1542 | 1565 | 1542 | 1847 |
| 410 | 20231128 | 121800 | 171003368 | 1542 | 1540 | 1555 | 1534 | 1527 |
| 411 | 20231128 | 121700 | 168656711 | 1540 | 1540 | 1540 | 1540 | 2 |
| 412 | 20231128 | 121600 | 168653631 | 1539 | 1551 | 1551 | 1539 | 3852 |
| 413 | 20231128 | 121500 | 162719172 | 1551 | 1550 | 1552 | 1550 | 1117 |
| 414 | 20231128 | 121400 | 160986670 | 1551 | 1545 | 1551 | 1543 | 2354 |
| 415 | 20231128 | 121300 | 157345682 | 1545 | 1551 | 1560 | 1544 | 2447 |
| 416 | 20231128 | 121200 | 153555556 | 1550 | 1562 | 1562 | 1549 | 90 |
| 417 | 20231128 | 121100 | 153416042 | 1548 | 1539 | 1564 | 1538 | 344 |
| 418 | 20231128 | 121000 | 152881388 | 1534 | 1566 | 1579 | 1530 | 18702 |
| 419 | 20231128 | 120900 | 123716298 | 1566 | 1509 | 1579 | 1509 | 18196 |
| 420 | 20231128 | 120800 | 95403874 | 1505 | 1499 | 1511 | 1499 | 2602 |
| 421 | 20231128 | 120700 | 91478128 | 1507 | 1507 | 1507 | 1507 | 0 |
| 422 | 20231128 | 120600 | 91478128 | 1507 | 1507 | 1507 | 1507 | 0 |
| 423 | 20231128 | 120500 | 91478128 | 1507 | 1507 | 1507 | 1507 | 5 |
| 424 | 20231128 | 120400 | 91470593 | 1507 | 1507 | 1507 | 1507 | 1 |
| 425 | 20231128 | 120300 | 91469086 | 1497 | 1497 | 1497 | 1497 | 332 |
| 426 | 20231128 | 120200 | 90972082 | 1507 | 1507 | 1507 | 1507 | 0 |
| 427 | 20231128 | 120100 | 90972082 | 1507 | 1501 | 1510 | 1501 | 635 |
| 428 | 20231128 | 120000 | 90016687 | 1502 | 1502 | 1502 | 1502 | 0 |
| 429 | 20231128 | 115900 | 90016687 | 1502 | 1502 | 1502 | 1502 | 235 |
| 430 | 20231128 | 115800 | 89663717 | 1502 | 1502 | 1504 | 1502 | 30 |
| 431 | 20231128 | 115700 | 89618613 | 1500 | 1500 | 1505 | 1500 | 100 |
| 432 | 20231128 | 115600 | 89468386 | 1499 | 1496 | 1499 | 1496 | 359 |
| 433 | 20231128 | 115500 | 88930721 | 1497 | 1497 | 1497 | 1497 | 0 |
| 434 | 20231128 | 115400 | 88930721 | 1497 | 1497 | 1497 | 1497 | 0 |
| 435 | 20231128 | 115300 | 88930721 | 1497 | 1497 | 1497 | 1497 | 0 |
| 436 | 20231128 | 115200 | 88930721 | 1497 | 1497 | 1497 | 1497 | 9 |
| 437 | 20231128 | 115100 | 88917248 | 1497 | 1497 | 1500 | 1497 | 123 |
| 438 | 20231128 | 115000 | 88732910 | 1499 | 1496 | 1499 | 1496 | 56 |
| 439 | 20231128 | 114900 | 88649092 | 1491 | 1491 | 1491 | 1491 | 0 |
| 440 | 20231128 | 114800 | 88649092 | 1491 | 1491 | 1491 | 1491 | 82 |
| 441 | 20231128 | 114700 | 88526830 | 1490 | 1490 | 1490 | 1490 | 0 |
| 442 | 20231128 | 114600 | 88526830 | 1490 | 1490 | 1490 | 1490 | 49 |
| 443 | 20231128 | 114500 | 88453820 | 1488 | 1488 | 1488 | 1488 | 1331 |
| 444 | 20231128 | 114400 | 86473292 | 1490 | 1492 | 1492 | 1490 | 82 |
| 445 | 20231128 | 114300 | 86351017 | 1488 | 1488 | 1488 | 1488 | 0 |
| 446 | 20231128 | 114200 | 86351017 | 1488 | 1488 | 1496 | 1488 | 44 |
| 447 | 20231128 | 114100 | 86285220 | 1497 | 1483 | 1497 | 1483 | 19 |
| 448 | 20231128 | 114000 | 86257024 | 1498 | 1488 | 1498 | 1488 | 2 |
| 449 | 20231128 | 113900 | 86254038 | 1498 | 1498 | 1498 | 1498 | 0 |
| 450 | 20231128 | 113800 | 86254038 | 1498 | 1498 | 1498 | 1498 | 0 |
| 451 | 20231128 | 113700 | 86254038 | 1498 | 1488 | 1498 | 1488 | 3 |
| 452 | 20231128 | 113600 | 86249559 | 1493 | 1484 | 1493 | 1483 | 570 |
| 453 | 20231128 | 113500 | 85403754 | 1483 | 1483 | 1483 | 1483 | 0 |
| 454 | 20231128 | 113400 | 85403754 | 1483 | 1483 | 1483 | 1483 | 0 |
| 455 | 20231128 | 113300 | 85403754 | 1483 | 1483 | 1483 | 1483 | 4 |
| 456 | 20231128 | 113200 | 85397822 | 1483 | 1483 | 1483 | 1483 | 0 |
| 457 | 20231128 | 113100 | 85397822 | 1483 | 1483 | 1483 | 1483 | 0 |
| 458 | 20231128 | 113000 | 85397822 | 1483 | 1483 | 1483 | 1483 | 0 |
| 459 | 20231128 | 112900 | 85397822 | 1483 | 1483 | 1483 | 1483 | 1 |
| 460 | 20231128 | 112800 | 85396339 | 1483 | 1484 | 1484 | 1483 | 20 |
| 461 | 20231128 | 112700 | 85366660 | 1484 | 1484 | 1484 | 1484 | 16 |
| 462 | 20231128 | 112600 | 85342916 | 1484 | 1484 | 1484 | 1484 | 0 |
| 463 | 20231128 | 112500 | 85342916 | 1484 | 1484 | 1484 | 1484 | 11 |
| 464 | 20231128 | 112400 | 85326592 | 1485 | 1492 | 1492 | 1485 | 37 |
| 465 | 20231128 | 112300 | 85271483 | 1492 | 1495 | 1495 | 1492 | 2861 |
| 466 | 20231128 | 112200 | 80994324 | 1495 | 1498 | 1498 | 1495 | 292 |
| 467 | 20231128 | 112100 | 80557574 | 1503 | 1506 | 1506 | 1502 | 83 |
| 468 | 20231128 | 112000 | 80432769 | 1506 | 1496 | 1506 | 1496 | 709 |
| 469 | 20231128 | 111900 | 79368993 | 1499 | 1493 | 1500 | 1493 | 118 |
| 470 | 20231128 | 111800 | 79192069 | 1493 | 1489 | 1493 | 1489 | 92 |
| 471 | 20231128 | 111700 | 79054843 | 1487 | 1487 | 1487 | 1487 | 9 |
| 472 | 20231128 | 111600 | 79041460 | 1487 | 1487 | 1487 | 1487 | 0 |
| 473 | 20231128 | 111500 | 79041460 | 1487 | 1489 | 1493 | 1487 | 705 |
| 474 | 20231128 | 111400 | 77991338 | 1489 | 1489 | 1489 | 1489 | 9 |
| 475 | 20231128 | 111300 | 77977937 | 1489 | 1485 | 1489 | 1485 | 8 |
| 476 | 20231128 | 111200 | 77966029 | 1485 | 1482 | 1485 | 1482 | 74 |
| 477 | 20231128 | 111100 | 77856205 | 1482 | 1480 | 1482 | 1480 | 126 |
| 478 | 20231128 | 111000 | 77669599 | 1478 | 1478 | 1478 | 1478 | 0 |
| 479 | 20231128 | 110900 | 77669599 | 1478 | 1478 | 1478 | 1478 | 10 |
| 480 | 20231128 | 110800 | 77654819 | 1478 | 1478 | 1478 | 1478 | 0 |
| 481 | 20231128 | 110700 | 77654819 | 1478 | 1478 | 1478 | 1478 | 1 |
| 482 | 20231128 | 110600 | 77653341 | 1479 | 1479 | 1479 | 1479 | 35 |
| 483 | 20231128 | 110500 | 77601576 | 1474 | 1474 | 1474 | 1474 | 0 |
| 484 | 20231128 | 110400 | 77601576 | 1474 | 1474 | 1474 | 1474 | 0 |
| 485 | 20231128 | 110300 | 77601576 | 1474 | 1476 | 1476 | 1474 | 132 |
| 486 | 20231128 | 110200 | 77406912 | 1480 | 1480 | 1480 | 1480 | 8 |
| 487 | 20231128 | 110100 | 77395072 | 1480 | 1481 | 1481 | 1480 | 1512 |
| 488 | 20231128 | 110000 | 75155812 | 1493 | 1484 | 1493 | 1484 | 421 |
| 489 | 20231128 | 105900 | 74528607 | 1478 | 1480 | 1480 | 1478 | 794 |
| 490 | 20231128 | 105800 | 73354783 | 1478 | 1478 | 1478 | 1478 | 174 |
| 491 | 20231128 | 105700 | 73097611 | 1478 | 1476 | 1478 | 1476 | 78 |
| 492 | 20231128 | 105600 | 72982383 | 1476 | 1482 | 1484 | 1476 | 1302 |
| 493 | 20231128 | 105500 | 71055580 | 1488 | 1488 | 1493 | 1483 | 1551 |
| 494 | 20231128 | 105400 | 68753570 | 1495 | 1509 | 1509 | 1488 | 3398 |
| 495 | 20231128 | 105300 | 63659490 | 1525 | 1469 | 1538 | 1469 | 2140 |
| 496 | 20231128 | 105200 | 60437333 | 1475 | 1473 | 1477 | 1468 | 3042 |
| 497 | 20231128 | 105100 | 55970415 | 1473 | 1469 | 1473 | 1467 | 3409 |
| 498 | 20231128 | 105000 | 50963796 | 1470 | 1469 | 1470 | 1469 | 65 |
| 499 | 20231128 | 104900 | 50868261 | 1470 | 1469 | 1470 | 1469 | 146 |
| 500 | 20231128 | 104800 | 50653663 | 1469 | 1464 | 1469 | 1464 | 247 |
| 501 | 20231128 | 104700 | 50291058 | 1468 | 1461 | 1468 | 1461 | 800 |
| 502 | 20231128 | 104600 | 49119519 | 1468 | 1454 | 1468 | 1454 | 1314 |
| 503 | 20231128 | 104500 | 47206812 | 1453 | 1441 | 1453 | 1441 | 4943 |
| 504 | 20231128 | 104400 | 40072944 | 1441 | 1434 | 1441 | 1434 | 156 |
| 505 | 20231128 | 104300 | 39849131 | 1434 | 1431 | 1434 | 1431 | 58 |
| 506 | 20231128 | 104200 | 39765982 | 1430 | 1430 | 1430 | 1430 | 0 |
| 507 | 20231128 | 104100 | 39765982 | 1430 | 1430 | 1430 | 1430 | 0 |
| 508 | 20231128 | 104000 | 39765982 | 1430 | 1430 | 1430 | 1430 | 20 |
| 509 | 20231128 | 103900 | 39737382 | 1428 | 1428 | 1428 | 1428 | 25 |
| 510 | 20231128 | 103800 | 39701682 | 1429 | 1429 | 1429 | 1429 | 6 |
| 511 | 20231128 | 103700 | 39693108 | 1429 | 1429 | 1434 | 1425 | 43 |
| 512 | 20231128 | 103600 | 39631519 | 1429 | 1429 | 1429 | 1429 | 800 |
| 513 | 20231128 | 103500 | 38488319 | 1429 | 1429 | 1429 | 1429 | 69 |
| 514 | 20231128 | 103400 | 38389718 | 1429 | 1429 | 1429 | 1429 | 0 |
| 515 | 20231128 | 103300 | 38389718 | 1429 | 1429 | 1429 | 1429 | 50 |
| 516 | 20231128 | 103200 | 38318268 | 1429 | 1429 | 1429 | 1429 | 0 |
| 517 | 20231128 | 103100 | 38318268 | 1429 | 1429 | 1429 | 1429 | 0 |
| 518 | 20231128 | 103000 | 38318268 | 1429 | 1429 | 1429 | 1429 | 0 |
| 519 | 20231128 | 102900 | 38318268 | 1429 | 1429 | 1429 | 1429 | 0 |
| 520 | 20231128 | 102800 | 38318268 | 1429 | 1429 | 1429 | 1429 | 9 |
| 521 | 20231128 | 102700 | 38305407 | 1429 | 1429 | 1429 | 1429 | 0 |
| 522 | 20231128 | 102600 | 38305407 | 1429 | 1429 | 1429 | 1429 | 0 |
| 523 | 20231128 | 102500 | 38305407 | 1429 | 1429 | 1429 | 1429 | 0 |
| 524 | 20231128 | 102400 | 38305407 | 1429 | 1429 | 1429 | 1429 | 1 |
| 525 | 20231128 | 102300 | 38303978 | 1429 | 1429 | 1429 | 1429 | 12 |
| 526 | 20231128 | 102200 | 38286830 | 1425 | 1425 | 1425 | 1425 | 0 |
| 527 | 20231128 | 102100 | 38286830 | 1425 | 1425 | 1425 | 1425 | 1 |
| 528 | 20231128 | 102000 | 38285405 | 1422 | 1425 | 1425 | 1421 | 3124 |
| 529 | 20231128 | 101900 | 33845065 | 1422 | 1423 | 1423 | 1422 | 2436 |
| 530 | 20231128 | 101800 | 30381067 | 1425 | 1425 | 1425 | 1425 | 0 |
| 531 | 20231128 | 101700 | 30381067 | 1425 | 1425 | 1425 | 1425 | 10 |
| 532 | 20231128 | 101600 | 30366817 | 1425 | 1425 | 1425 | 1425 | 0 |
| 533 | 20231128 | 101500 | 30366817 | 1425 | 1424 | 1425 | 1424 | 186 |
| 534 | 20231128 | 101400 | 30101904 | 1424 | 1423 | 1424 | 1423 | 2000 |
| 535 | 20231128 | 101300 | 27253920 | 1423 | 1424 | 1424 | 1423 | 90 |
| 536 | 20231128 | 101200 | 27125793 | 1423 | 1423 | 1423 | 1423 | 8 |
| 537 | 20231128 | 101100 | 27114409 | 1423 | 1423 | 1423 | 1423 | 2 |
| 538 | 20231128 | 101000 | 27111563 | 1423 | 1422 | 1423 | 1422 | 379 |
| 539 | 20231128 | 100900 | 26572473 | 1423 | 1423 | 1423 | 1423 | 19 |
| 540 | 20231128 | 100800 | 26545436 | 1422 | 1422 | 1422 | 1422 | 210 |
| 541 | 20231128 | 100700 | 26246816 | 1424 | 1422 | 1424 | 1422 | 22 |
| 542 | 20231128 | 100600 | 26215508 | 1424 | 1423 | 1424 | 1423 | 373 |
| 543 | 20231128 | 100500 | 25684672 | 1422 | 1423 | 1423 | 1422 | 166 |
| 544 | 20231128 | 100400 | 25448485 | 1422 | 1423 | 1423 | 1422 | 13 |
| 545 | 20231128 | 100300 | 25429996 | 1423 | 1423 | 1423 | 1423 | 2 |
| 546 | 20231128 | 100200 | 25427150 | 1424 | 1424 | 1424 | 1424 | 0 |
| 547 | 20231128 | 100100 | 25427150 | 1424 | 1423 | 1424 | 1423 | 55 |
| 548 | 20231128 | 100000 | 25348855 | 1422 | 1424 | 1424 | 1422 | 29 |
| 549 | 20231128 | 095900 | 25307579 | 1424 | 1424 | 1424 | 1424 | 55 |
| 550 | 20231128 | 095800 | 25229259 | 1425 | 1425 | 1425 | 1425 | 5 |
| 551 | 20231128 | 095700 | 25222134 | 1425 | 1425 | 1425 | 1425 | 0 |
| 552 | 20231128 | 095600 | 25222134 | 1425 | 1428 | 1428 | 1425 | 1049 |
| 553 | 20231128 | 095500 | 23727304 | 1431 | 1431 | 1431 | 1429 | 2949 |
| 554 | 20231128 | 095400 | 19513147 | 1431 | 1431 | 1431 | 1431 | 11 |
| 555 | 20231128 | 095300 | 19497406 | 1432 | 1432 | 1432 | 1432 | 54 |
| 556 | 20231128 | 095200 | 19420078 | 1432 | 1431 | 1432 | 1431 | 254 |
| 557 | 20231128 | 095100 | 19056567 | 1431 | 1429 | 1431 | 1429 | 161 |
| 558 | 20231128 | 095000 | 18826318 | 1431 | 1432 | 1432 | 1431 | 164 |
| 559 | 20231128 | 094900 | 18591604 | 1433 | 1433 | 1433 | 1433 | 0 |
| 560 | 20231128 | 094800 | 18591604 | 1433 | 1429 | 1433 | 1429 | 327 |
| 561 | 20231128 | 094700 | 18124172 | 1430 | 1422 | 1434 | 1422 | 563 |
| 562 | 20231128 | 094600 | 17322249 | 1422 | 1422 | 1422 | 1422 | 3 |
| 563 | 20231128 | 094500 | 17317983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 564 | 20231128 | 094400 | 17317983 | 1422 | 1422 | 1422 | 1422 | 0 |
| 565 | 20231128 | 094300 | 17317983 | 1422 | 1422 | 1422 | 1420 | 405 |
| 566 | 20231128 | 094200 | 16742877 | 1422 | 1422 | 1422 | 1422 | 12 |
| 567 | 20231128 | 094100 | 16725813 | 1422 | 1422 | 1424 | 1422 | 36 |
| 568 | 20231128 | 094000 | 16674598 | 1421 | 1420 | 1421 | 1420 | 643 |
| 569 | 20231128 | 093900 | 15761038 | 1420 | 1420 | 1420 | 1420 | 0 |
| 570 | 20231128 | 093800 | 15761038 | 1420 | 1420 | 1420 | 1420 | 123 |
| 571 | 20231128 | 093700 | 15586378 | 1422 | 1420 | 1422 | 1420 | 433 |
| 572 | 20231128 | 093600 | 14971516 | 1421 | 1421 | 1421 | 1421 | 199 |
| 573 | 20231128 | 093500 | 14688737 | 1421 | 1421 | 1421 | 1421 | 2 |
| 574 | 20231128 | 093400 | 14685895 | 1422 | 1422 | 1422 | 1422 | 17 |
| 575 | 20231128 | 093300 | 14661721 | 1422 | 1423 | 1425 | 1422 | 18 |
| 576 | 20231128 | 093200 | 14636121 | 1426 | 1426 | 1426 | 1426 | 97 |
| 577 | 20231128 | 093100 | 14497799 | 1424 | 1424 | 1424 | 1424 | 3 |
| 578 | 20231128 | 093000 | 14493527 | 1422 | 1426 | 1426 | 1422 | 2203 |
| 579 | 20231128 | 092900 | 11356193 | 1426 | 1432 | 1432 | 1426 | 863 |
| 580 | 20231128 | 092800 | 10125496 | 1436 | 1436 | 1437 | 1429 | 345 |
| 581 | 20231128 | 092700 | 9629773 | 1436 | 1429 | 1436 | 1429 | 477 |
| 582 | 20231128 | 092600 | 8947986 | 1429 | 1435 | 1435 | 1429 | 4 |
| 583 | 20231128 | 092500 | 8942264 | 1428 | 1435 | 1435 | 1428 | 614 |
| 584 | 20231128 | 092400 | 8065173 | 1435 | 1437 | 1437 | 1435 | 31 |
| 585 | 20231128 | 092300 | 8020686 | 1437 | 1438 | 1442 | 1437 | 177 |
| 586 | 20231128 | 092200 | 7766322 | 1439 | 1441 | 1441 | 1439 | 31 |
| 587 | 20231128 | 092100 | 7721705 | 1443 | 1444 | 1444 | 1442 | 163 |
| 588 | 20231128 | 092000 | 7486578 | 1444 | 1444 | 1444 | 1444 | 131 |
| 589 | 20231128 | 091900 | 7297414 | 1442 | 1442 | 1442 | 1440 | 5 |
| 590 | 20231128 | 091800 | 7290206 | 1442 | 1444 | 1444 | 1441 | 9 |
| 591 | 20231128 | 091700 | 7277223 | 1441 | 1438 | 1444 | 1438 | 11 |
| 592 | 20231128 | 091600 | 7261380 | 1437 | 1437 | 1437 | 1437 | 1 |
| 593 | 20231128 | 091500 | 7259943 | 1437 | 1437 | 1437 | 1437 | 1 |
| 594 | 20231128 | 091400 | 7258506 | 1442 | 1442 | 1442 | 1442 | 0 |
| 595 | 20231128 | 091300 | 7258506 | 1442 | 1441 | 1442 | 1441 | 10 |
| 596 | 20231128 | 091200 | 7244087 | 1442 | 1442 | 1442 | 1442 | 15 |
| 597 | 20231128 | 091100 | 7222457 | 1443 | 1440 | 1443 | 1440 | 60 |
| 598 | 20231128 | 091000 | 7135937 | 1443 | 1443 | 1443 | 1443 | 41 |
| 599 | 20231128 | 090900 | 7076774 | 1430 | 1440 | 1440 | 1430 | 73 |
| 600 | 20231128 | 090800 | 6971693 | 1444 | 1443 | 1444 | 1443 | 50 |
| 601 | 20231128 | 090700 | 6899526 | 1441 | 1438 | 1441 | 1438 | 776 |
| 602 | 20231128 | 090600 | 5783411 | 1427 | 1427 | 1427 | 1426 | 139 |
| 603 | 20231128 | 090500 | 5585067 | 1426 | 1431 | 1431 | 1426 | 442 |
| 604 | 20231128 | 090400 | 4952926 | 1430 | 1432 | 1432 | 1430 | 1420 |
| 605 | 20231128 | 090300 | 2921824 | 1431 | 1434 | 1434 | 1431 | 8 |
| 606 | 20231128 | 090200 | 2910373 | 1434 | 1440 | 1440 | 1434 | 319 |
| 607 | 20231128 | 090100 | 2452080 | 1443 | 1449 | 1449 | 1443 | 3 |
| 608 | 20231128 | 090000 | 2447742 | 1440 | 1454 | 1454 | 1440 | 1684 |