30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 3 | 20231215 | 190500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20231215 | 190400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20231215 | 190300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20231215 | 190200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20231215 | 190100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20231215 | 190000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20231215 | 185900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20231215 | 185800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20231215 | 185700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20231215 | 185600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20231215 | 185500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20231215 | 185400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20231215 | 185300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20231215 | 185200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20231215 | 185100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20231215 | 185000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20231215 | 184900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20231215 | 184800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20231215 | 184700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20231215 | 184600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20231215 | 184500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20231215 | 184400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20231215 | 184300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20231215 | 184200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20231215 | 184100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20231215 | 184000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20231215 | 183900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20231215 | 183800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20231215 | 183700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20231215 | 183600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 33 | 20231215 | 183500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20231215 | 183400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20231215 | 183300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20231215 | 183200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20231215 | 183100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20231215 | 183000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20231215 | 182900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20231215 | 182800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20231215 | 182700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20231215 | 182600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20231215 | 182500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20231215 | 182400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20231215 | 182300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20231215 | 182200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20231215 | 182100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20231215 | 182000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20231215 | 181900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20231215 | 181800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20231215 | 181700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20231215 | 181600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20231215 | 181500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20231215 | 181400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20231215 | 181300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20231215 | 181200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20231215 | 181100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20231215 | 181000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20231215 | 180900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20231215 | 180800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20231215 | 180700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20231215 | 180600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 63 | 20231215 | 180500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20231215 | 180400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20231215 | 180300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20231215 | 180200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20231215 | 180100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20231215 | 180000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20231215 | 175900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20231215 | 175800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20231215 | 175700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20231215 | 175600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20231215 | 175500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20231215 | 175400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20231215 | 175300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20231215 | 175200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20231215 | 175100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20231215 | 175000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20231215 | 174900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20231215 | 174800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20231215 | 174700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20231215 | 174600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20231215 | 174500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20231215 | 174400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20231215 | 174300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20231215 | 174200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20231215 | 174100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20231215 | 174000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20231215 | 173900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20231215 | 173800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20231215 | 173700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20231215 | 173600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 93 | 20231215 | 173500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20231215 | 173400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20231215 | 173300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20231215 | 173200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20231215 | 173100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20231215 | 173000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20231215 | 172900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20231215 | 172800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20231215 | 172700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20231215 | 172600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20231215 | 172500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20231215 | 172400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20231215 | 172300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20231215 | 172200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20231215 | 172100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20231215 | 172000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20231215 | 171900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20231215 | 171800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20231215 | 171700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20231215 | 171600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20231215 | 171500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20231215 | 171400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20231215 | 171300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20231215 | 171200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20231215 | 171100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20231215 | 171000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20231215 | 170900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20231215 | 170800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20231215 | 170700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20231215 | 170600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 123 | 20231215 | 170500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20231215 | 170400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20231215 | 170300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20231215 | 170200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20231215 | 170100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20231215 | 170000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20231215 | 165900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20231215 | 165800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20231215 | 165700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20231215 | 165600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20231215 | 165500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20231215 | 165400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20231215 | 165300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20231215 | 165200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20231215 | 165100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20231215 | 165000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20231215 | 164900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20231215 | 164800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20231215 | 164700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20231215 | 164600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20231215 | 164500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20231215 | 164400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20231215 | 164300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20231215 | 164200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20231215 | 164100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20231215 | 164000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20231215 | 163900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20231215 | 163800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20231215 | 163700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20231215 | 163600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 153 | 20231215 | 163500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20231215 | 163400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20231215 | 163300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20231215 | 163200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20231215 | 163100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20231215 | 163000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20231215 | 162900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20231215 | 162800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20231215 | 162700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20231215 | 162600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20231215 | 162500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20231215 | 162400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20231215 | 162300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20231215 | 162200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20231215 | 162100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20231215 | 162000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20231215 | 161900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20231215 | 161800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20231215 | 161700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20231215 | 161600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20231215 | 161500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20231215 | 161400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20231215 | 161300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20231215 | 161200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20231215 | 161100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20231215 | 161000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20231215 | 160900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20231215 | 160800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20231215 | 160700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20231215 | 160600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 183 | 20231215 | 160500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20231215 | 160400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20231215 | 160300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20231215 | 160200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20231215 | 160100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20231215 | 160000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20231215 | 155900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20231215 | 155800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20231215 | 155700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20231215 | 155600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20231215 | 155500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20231215 | 155400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20231215 | 155300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20231215 | 155200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20231215 | 155100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20231215 | 155000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20231215 | 154900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20231215 | 154800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20231215 | 154700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20231215 | 154600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20231215 | 154500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20231215 | 154400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20231215 | 154300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20231215 | 154200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20231215 | 154100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20231215 | 154000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20231215 | 153900 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20231215 | 153800 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20231215 | 153700 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20231215 | 153600 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 213 | 20231215 | 153500 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20231215 | 153400 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20231215 | 153300 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20231215 | 153200 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20231215 | 153100 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20231215 | 153000 | 4355700547 | 1520 | 1520 | 1520 | 1520 | 27244 |
| 219 | 20231215 | 152900 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 220 | 20231215 | 152800 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 221 | 20231215 | 152700 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 222 | 20231215 | 152600 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 223 | 20231215 | 152500 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 224 | 20231215 | 152400 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 225 | 20231215 | 152300 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 226 | 20231215 | 152200 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 227 | 20231215 | 152100 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 228 | 20231215 | 152000 | 4314289667 | 1544 | 1544 | 1544 | 1544 | 0 |
| 229 | 20231215 | 151900 | 4314289667 | 1544 | 1544 | 1552 | 1540 | 7763 |
| 230 | 20231215 | 151800 | 4302304458 | 1544 | 1540 | 1556 | 1540 | 4519 |
| 231 | 20231215 | 151700 | 4295321331 | 1540 | 1544 | 1545 | 1540 | 9998 |
| 232 | 20231215 | 151600 | 4279911004 | 1544 | 1545 | 1547 | 1542 | 3415 |
| 233 | 20231215 | 151500 | 4274640145 | 1545 | 1547 | 1549 | 1545 | 4356 |
| 234 | 20231215 | 151400 | 4267903715 | 1548 | 1552 | 1552 | 1548 | 2171 |
| 235 | 20231215 | 151300 | 4264536209 | 1552 | 1552 | 1552 | 1552 | 104 |
| 236 | 20231215 | 151200 | 4264374801 | 1557 | 1550 | 1558 | 1549 | 2731 |
| 237 | 20231215 | 151100 | 4260141757 | 1550 | 1550 | 1550 | 1550 | 2800 |
| 238 | 20231215 | 151000 | 4255801757 | 1550 | 1546 | 1550 | 1545 | 2722 |
| 239 | 20231215 | 150900 | 4251594968 | 1546 | 1555 | 1555 | 1545 | 23084 |
| 240 | 20231215 | 150800 | 4215816213 | 1555 | 1556 | 1556 | 1553 | 1016 |
| 241 | 20231215 | 150700 | 4214235321 | 1556 | 1557 | 1557 | 1551 | 1194 |
| 242 | 20231215 | 150600 | 4212382160 | 1553 | 1556 | 1557 | 1553 | 20 |
| 243 | 20231215 | 150500 | 4212351069 | 1552 | 1552 | 1556 | 1552 | 1173 |
| 244 | 20231215 | 150400 | 4210530160 | 1551 | 1557 | 1557 | 1551 | 8169 |
| 245 | 20231215 | 150300 | 4197840786 | 1557 | 1559 | 1559 | 1557 | 3155 |
| 246 | 20231215 | 150200 | 4192926213 | 1559 | 1562 | 1562 | 1559 | 9701 |
| 247 | 20231215 | 150100 | 4177792060 | 1562 | 1563 | 1564 | 1562 | 3059 |
| 248 | 20231215 | 150000 | 4173011530 | 1563 | 1566 | 1566 | 1563 | 3232 |
| 249 | 20231215 | 145900 | 4167954144 | 1570 | 1575 | 1575 | 1570 | 230 |
| 250 | 20231215 | 145800 | 4167592154 | 1575 | 1572 | 1575 | 1572 | 216 |
| 251 | 20231215 | 145700 | 4167252109 | 1570 | 1570 | 1570 | 1567 | 1727 |
| 252 | 20231215 | 145600 | 4164541346 | 1570 | 1570 | 1570 | 1570 | 19 |
| 253 | 20231215 | 145500 | 4164511516 | 1568 | 1568 | 1568 | 1568 | 2296 |
| 254 | 20231215 | 145400 | 4160911388 | 1568 | 1568 | 1568 | 1568 | 142 |
| 255 | 20231215 | 145300 | 4160688732 | 1568 | 1568 | 1568 | 1568 | 109 |
| 256 | 20231215 | 145200 | 4160517820 | 1568 | 1568 | 1568 | 1565 | 1450 |
| 257 | 20231215 | 145100 | 4158247858 | 1565 | 1566 | 1568 | 1565 | 1534 |
| 258 | 20231215 | 145000 | 4155845892 | 1565 | 1572 | 1572 | 1565 | 3858 |
| 259 | 20231215 | 144900 | 4149800975 | 1572 | 1574 | 1574 | 1572 | 60 |
| 260 | 20231215 | 144800 | 4149706596 | 1575 | 1580 | 1580 | 1575 | 418 |
| 261 | 20231215 | 144700 | 4149047746 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20231215 | 144600 | 4149047746 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20231215 | 144500 | 4149047746 | 1584 | 1585 | 1585 | 1574 | 2333 |
| 264 | 20231215 | 144400 | 4145349953 | 1585 | 1575 | 1585 | 1575 | 2896 |
| 265 | 20231215 | 144300 | 4140770953 | 1575 | 1573 | 1577 | 1573 | 4230 |
| 266 | 20231215 | 144200 | 4134115761 | 1572 | 1577 | 1577 | 1572 | 586 |
| 267 | 20231215 | 144100 | 4133193564 | 1577 | 1573 | 1577 | 1573 | 1334 |
| 268 | 20231215 | 144000 | 4131092961 | 1571 | 1569 | 1571 | 1569 | 506 |
| 269 | 20231215 | 143900 | 4130298471 | 1570 | 1571 | 1571 | 1570 | 12 |
| 270 | 20231215 | 143800 | 4130279621 | 1572 | 1573 | 1573 | 1567 | 1141 |
| 271 | 20231215 | 143700 | 4128491566 | 1567 | 1573 | 1573 | 1567 | 3175 |
| 272 | 20231215 | 143600 | 4123514282 | 1565 | 1578 | 1578 | 1565 | 6826 |
| 273 | 20231215 | 143500 | 4112772610 | 1578 | 1578 | 1578 | 1570 | 11 |
| 274 | 20231215 | 143400 | 4112755284 | 1569 | 1564 | 1574 | 1564 | 3093 |
| 275 | 20231215 | 143300 | 4107906765 | 1564 | 1569 | 1574 | 1564 | 12836 |
| 276 | 20231215 | 143200 | 4087766034 | 1570 | 1575 | 1575 | 1569 | 14416 |
| 277 | 20231215 | 143100 | 4065102044 | 1575 | 1580 | 1580 | 1575 | 8531 |
| 278 | 20231215 | 143000 | 4051654568 | 1580 | 1582 | 1582 | 1580 | 10 |
| 279 | 20231215 | 142900 | 4051638758 | 1584 | 1584 | 1584 | 1584 | 8 |
| 280 | 20231215 | 142800 | 4051626086 | 1589 | 1579 | 1589 | 1577 | 2001 |
| 281 | 20231215 | 142700 | 4048469484 | 1590 | 1590 | 1590 | 1579 | 5641 |
| 282 | 20231215 | 142600 | 4039548141 | 1590 | 1582 | 1591 | 1581 | 2404 |
| 283 | 20231215 | 142500 | 4035741648 | 1591 | 1593 | 1593 | 1580 | 3986 |
| 284 | 20231215 | 142400 | 4029434963 | 1593 | 1591 | 1594 | 1591 | 492 |
| 285 | 20231215 | 142300 | 4028651490 | 1590 | 1586 | 1590 | 1586 | 2186 |
| 286 | 20231215 | 142200 | 4025175820 | 1581 | 1581 | 1581 | 1581 | 2450 |
| 287 | 20231215 | 142100 | 4021302370 | 1581 | 1586 | 1589 | 1581 | 1691 |
| 288 | 20231215 | 142000 | 4018624329 | 1585 | 1585 | 1585 | 1580 | 6092 |
| 289 | 20231215 | 141900 | 4008989367 | 1582 | 1582 | 1582 | 1582 | 487 |
| 290 | 20231215 | 141800 | 4008218933 | 1581 | 1585 | 1585 | 1581 | 16 |
| 291 | 20231215 | 141700 | 4008193633 | 1581 | 1585 | 1585 | 1580 | 10 |
| 292 | 20231215 | 141600 | 4008177792 | 1580 | 1582 | 1585 | 1580 | 4042 |
| 293 | 20231215 | 141500 | 4001789951 | 1581 | 1589 | 1589 | 1581 | 668 |
| 294 | 20231215 | 141400 | 4000733227 | 1586 | 1588 | 1589 | 1586 | 1622 |
| 295 | 20231215 | 141300 | 3998159292 | 1588 | 1587 | 1588 | 1587 | 21 |
| 296 | 20231215 | 141200 | 3998125964 | 1587 | 1587 | 1587 | 1587 | 43 |
| 297 | 20231215 | 141100 | 3998057723 | 1587 | 1587 | 1588 | 1587 | 346 |
| 298 | 20231215 | 141000 | 3997508620 | 1587 | 1586 | 1587 | 1586 | 64 |
| 299 | 20231215 | 140900 | 3997407053 | 1587 | 1590 | 1590 | 1587 | 2 |
| 300 | 20231215 | 140800 | 3997403876 | 1586 | 1593 | 1593 | 1586 | 606 |
| 301 | 20231215 | 140700 | 3996441558 | 1592 | 1594 | 1594 | 1592 | 2528 |
| 302 | 20231215 | 140600 | 3992416896 | 1594 | 1594 | 1594 | 1594 | 4 |
| 303 | 20231215 | 140500 | 3992410520 | 1594 | 1592 | 1594 | 1590 | 365 |
| 304 | 20231215 | 140400 | 3991829448 | 1590 | 1592 | 1593 | 1590 | 952 |
| 305 | 20231215 | 140300 | 3990315165 | 1592 | 1591 | 1592 | 1591 | 835 |
| 306 | 20231215 | 140200 | 3988986674 | 1598 | 1598 | 1598 | 1598 | 0 |
| 307 | 20231215 | 140100 | 3988986674 | 1598 | 1589 | 1598 | 1583 | 3114 |
| 308 | 20231215 | 140000 | 3984050701 | 1589 | 1595 | 1600 | 1589 | 502 |
| 309 | 20231215 | 135900 | 3983252981 | 1590 | 1595 | 1600 | 1590 | 1416 |
| 310 | 20231215 | 135800 | 3980994521 | 1600 | 1585 | 1602 | 1583 | 253 |
| 311 | 20231215 | 135700 | 3980593740 | 1582 | 1590 | 1590 | 1582 | 2912 |
| 312 | 20231215 | 135600 | 3975978528 | 1591 | 1591 | 1596 | 1591 | 791 |
| 313 | 20231215 | 135500 | 3974720042 | 1596 | 1599 | 1599 | 1593 | 225 |
| 314 | 20231215 | 135400 | 3974360957 | 1603 | 1602 | 1603 | 1600 | 1012 |
| 315 | 20231215 | 135300 | 3972741719 | 1603 | 1614 | 1614 | 1603 | 2612 |
| 316 | 20231215 | 135200 | 3968543077 | 1614 | 1614 | 1614 | 1608 | 657 |
| 317 | 20231215 | 135100 | 3967485701 | 1614 | 1597 | 1628 | 1597 | 2136 |
| 318 | 20231215 | 135000 | 3964038494 | 1593 | 1585 | 1595 | 1585 | 2125 |
| 319 | 20231215 | 134900 | 3960657739 | 1585 | 1580 | 1590 | 1579 | 4300 |
| 320 | 20231215 | 134800 | 3953859191 | 1579 | 1585 | 1585 | 1579 | 618 |
| 321 | 20231215 | 134700 | 3952883063 | 1590 | 1579 | 1595 | 1579 | 761 |
| 322 | 20231215 | 134600 | 3951679250 | 1584 | 1589 | 1589 | 1576 | 5757 |
| 323 | 20231215 | 134500 | 3942579326 | 1590 | 1610 | 1610 | 1590 | 2608 |
| 324 | 20231215 | 134400 | 3938400177 | 1606 | 1619 | 1620 | 1606 | 4015 |
| 325 | 20231215 | 134300 | 3931932737 | 1619 | 1621 | 1621 | 1617 | 2327 |
| 326 | 20231215 | 134200 | 3928169958 | 1623 | 1623 | 1624 | 1618 | 312 |
| 327 | 20231215 | 134100 | 3927665080 | 1624 | 1623 | 1624 | 1618 | 2699 |
| 328 | 20231215 | 134000 | 3923289333 | 1623 | 1623 | 1624 | 1623 | 562 |
| 329 | 20231215 | 133900 | 3922376906 | 1624 | 1618 | 1628 | 1617 | 1402 |
| 330 | 20231215 | 133800 | 3920104656 | 1618 | 1617 | 1618 | 1617 | 32 |
| 331 | 20231215 | 133700 | 3920052881 | 1619 | 1618 | 1619 | 1617 | 994 |
| 332 | 20231215 | 133600 | 3918445461 | 1619 | 1630 | 1630 | 1618 | 4665 |
| 333 | 20231215 | 133500 | 3910884572 | 1630 | 1626 | 1633 | 1626 | 1976 |
| 334 | 20231215 | 133400 | 3907665220 | 1634 | 1633 | 1634 | 1622 | 13663 |
| 335 | 20231215 | 133300 | 3885397813 | 1632 | 1621 | 1632 | 1618 | 13043 |
| 336 | 20231215 | 133200 | 3864176160 | 1620 | 1619 | 1620 | 1610 | 7529 |
| 337 | 20231215 | 133100 | 3852016821 | 1620 | 1596 | 1620 | 1595 | 13523 |
| 338 | 20231215 | 133000 | 3830315557 | 1595 | 1591 | 1595 | 1591 | 2015 |
| 339 | 20231215 | 132900 | 3827104751 | 1588 | 1587 | 1592 | 1587 | 1896 |
| 340 | 20231215 | 132800 | 3824094202 | 1591 | 1586 | 1592 | 1581 | 3538 |
| 341 | 20231215 | 132700 | 3818493338 | 1593 | 1593 | 1593 | 1586 | 148 |
| 342 | 20231215 | 132600 | 3818257616 | 1586 | 1592 | 1593 | 1586 | 3211 |
| 343 | 20231215 | 132500 | 3813154333 | 1593 | 1593 | 1593 | 1593 | 7 |
| 344 | 20231215 | 132400 | 3813143182 | 1593 | 1593 | 1593 | 1593 | 1000 |
| 345 | 20231215 | 132300 | 3811550182 | 1593 | 1593 | 1593 | 1592 | 4 |
| 346 | 20231215 | 132200 | 3811543811 | 1594 | 1594 | 1594 | 1594 | 10 |
| 347 | 20231215 | 132100 | 3811527871 | 1594 | 1594 | 1594 | 1592 | 34 |
| 348 | 20231215 | 132000 | 3811473677 | 1595 | 1592 | 1595 | 1592 | 54 |
| 349 | 20231215 | 131900 | 3811387704 | 1590 | 1588 | 1590 | 1587 | 439 |
| 350 | 20231215 | 131800 | 3810690080 | 1590 | 1590 | 1590 | 1590 | 457 |
| 351 | 20231215 | 131700 | 3809963450 | 1590 | 1590 | 1590 | 1590 | 8 |
| 352 | 20231215 | 131600 | 3809950730 | 1590 | 1586 | 1592 | 1586 | 38 |
| 353 | 20231215 | 131500 | 3809890428 | 1592 | 1589 | 1592 | 1585 | 1270 |
| 354 | 20231215 | 131400 | 3807875644 | 1593 | 1589 | 1593 | 1589 | 19 |
| 355 | 20231215 | 131300 | 3807845393 | 1593 | 1589 | 1595 | 1589 | 1690 |
| 356 | 20231215 | 131200 | 3805155009 | 1589 | 1591 | 1591 | 1589 | 402 |
| 357 | 20231215 | 131100 | 3804515896 | 1590 | 1591 | 1591 | 1590 | 45 |
| 358 | 20231215 | 131000 | 3804444339 | 1591 | 1587 | 1591 | 1578 | 1491 |
| 359 | 20231215 | 130900 | 3802079652 | 1587 | 1588 | 1589 | 1579 | 3561 |
| 360 | 20231215 | 130800 | 3796444822 | 1589 | 1588 | 1589 | 1585 | 327 |
| 361 | 20231215 | 130700 | 3795926211 | 1590 | 1589 | 1590 | 1584 | 1788 |
| 362 | 20231215 | 130600 | 3793092387 | 1591 | 1591 | 1591 | 1590 | 167 |
| 363 | 20231215 | 130500 | 3792826749 | 1591 | 1592 | 1592 | 1587 | 2173 |
| 364 | 20231215 | 130400 | 3789369229 | 1592 | 1582 | 1592 | 1582 | 2055 |
| 365 | 20231215 | 130300 | 3786099699 | 1581 | 1584 | 1592 | 1581 | 2022 |
| 366 | 20231215 | 130200 | 3782898609 | 1582 | 1588 | 1592 | 1582 | 174 |
| 367 | 20231215 | 130100 | 3782623281 | 1592 | 1592 | 1592 | 1592 | 0 |
| 368 | 20231215 | 130000 | 3782623281 | 1592 | 1590 | 1592 | 1586 | 100 |
| 369 | 20231215 | 125900 | 3782464435 | 1592 | 1592 | 1594 | 1592 | 94 |
| 370 | 20231215 | 125800 | 3782314785 | 1594 | 1592 | 1594 | 1592 | 338 |
| 371 | 20231215 | 125700 | 3781776683 | 1592 | 1592 | 1592 | 1592 | 206 |
| 372 | 20231215 | 125600 | 3781448731 | 1592 | 1592 | 1599 | 1592 | 265 |
| 373 | 20231215 | 125500 | 3781026706 | 1592 | 1602 | 1602 | 1592 | 3228 |
| 374 | 20231215 | 125400 | 3775859532 | 1603 | 1603 | 1604 | 1602 | 1054 |
| 375 | 20231215 | 125300 | 3774170828 | 1604 | 1605 | 1607 | 1602 | 5078 |
| 376 | 20231215 | 125200 | 3766022573 | 1605 | 1597 | 1605 | 1596 | 8959 |
| 377 | 20231215 | 125100 | 3751698724 | 1598 | 1595 | 1598 | 1595 | 601 |
| 378 | 20231215 | 125000 | 3750738619 | 1598 | 1591 | 1598 | 1590 | 1326 |
| 379 | 20231215 | 124900 | 3748626596 | 1593 | 1581 | 1593 | 1579 | 3706 |
| 380 | 20231215 | 124800 | 3742736110 | 1590 | 1576 | 1593 | 1576 | 267 |
| 381 | 20231215 | 124700 | 3742313992 | 1578 | 1569 | 1578 | 1569 | 2774 |
| 382 | 20231215 | 124600 | 3737937556 | 1573 | 1566 | 1573 | 1565 | 1772 |
| 383 | 20231215 | 124500 | 3735160815 | 1563 | 1565 | 1567 | 1563 | 2765 |
| 384 | 20231215 | 124400 | 3730835284 | 1565 | 1566 | 1566 | 1563 | 4494 |
| 385 | 20231215 | 124300 | 3723804934 | 1566 | 1573 | 1573 | 1566 | 1186 |
| 386 | 20231215 | 124200 | 3721947363 | 1566 | 1564 | 1566 | 1564 | 1770 |
| 387 | 20231215 | 124100 | 3719177649 | 1564 | 1564 | 1565 | 1564 | 887 |
| 388 | 20231215 | 124000 | 3717790155 | 1564 | 1570 | 1572 | 1564 | 1632 |
| 389 | 20231215 | 123900 | 3715234136 | 1570 | 1570 | 1574 | 1568 | 975 |
| 390 | 20231215 | 123800 | 3713705285 | 1568 | 1570 | 1575 | 1566 | 1053 |
| 391 | 20231215 | 123700 | 3712052993 | 1569 | 1579 | 1579 | 1567 | 3999 |
| 392 | 20231215 | 123600 | 3705766690 | 1578 | 1586 | 1586 | 1576 | 2382 |
| 393 | 20231215 | 123500 | 3702008823 | 1586 | 1582 | 1588 | 1580 | 424 |
| 394 | 20231215 | 123400 | 3701337164 | 1586 | 1579 | 1586 | 1579 | 20 |
| 395 | 20231215 | 123300 | 3701305544 | 1577 | 1579 | 1580 | 1577 | 1230 |
| 396 | 20231215 | 123200 | 3699362911 | 1580 | 1582 | 1586 | 1579 | 206 |
| 397 | 20231215 | 123100 | 3699037176 | 1582 | 1579 | 1582 | 1579 | 2132 |
| 398 | 20231215 | 123000 | 3695667928 | 1580 | 1580 | 1581 | 1580 | 102 |
| 399 | 20231215 | 122900 | 3695506767 | 1580 | 1582 | 1582 | 1577 | 38 |
| 400 | 20231215 | 122800 | 3695446716 | 1582 | 1574 | 1585 | 1574 | 965 |
| 401 | 20231215 | 122700 | 3693923393 | 1574 | 1575 | 1576 | 1574 | 863 |
| 402 | 20231215 | 122600 | 3692564169 | 1577 | 1581 | 1582 | 1575 | 2547 |
| 403 | 20231215 | 122500 | 3688545528 | 1579 | 1579 | 1582 | 1577 | 10 |
| 404 | 20231215 | 122400 | 3688529728 | 1576 | 1575 | 1582 | 1575 | 263 |
| 405 | 20231215 | 122300 | 3688115385 | 1582 | 1573 | 1582 | 1573 | 466 |
| 406 | 20231215 | 122200 | 3687382280 | 1573 | 1577 | 1577 | 1571 | 4864 |
| 407 | 20231215 | 122100 | 3679728676 | 1579 | 1578 | 1582 | 1577 | 1068 |
| 408 | 20231215 | 122000 | 3678043627 | 1582 | 1586 | 1586 | 1577 | 17909 |
| 409 | 20231215 | 121900 | 3649710514 | 1586 | 1587 | 1587 | 1586 | 16 |
| 410 | 20231215 | 121800 | 3649685132 | 1588 | 1588 | 1588 | 1586 | 435 |
| 411 | 20231215 | 121700 | 3648994708 | 1588 | 1589 | 1590 | 1588 | 678 |
| 412 | 20231215 | 121600 | 3647918027 | 1588 | 1592 | 1596 | 1588 | 1845 |
| 413 | 20231215 | 121500 | 3644985069 | 1596 | 1591 | 1596 | 1590 | 4325 |
| 414 | 20231215 | 121400 | 3638105203 | 1596 | 1596 | 1600 | 1591 | 656 |
| 415 | 20231215 | 121300 | 3637058511 | 1600 | 1601 | 1601 | 1596 | 29 |
| 416 | 20231215 | 121200 | 3637012088 | 1596 | 1605 | 1607 | 1596 | 9475 |
| 417 | 20231215 | 121100 | 3621849460 | 1608 | 1608 | 1608 | 1601 | 307 |
| 418 | 20231215 | 121000 | 3621355811 | 1608 | 1607 | 1608 | 1601 | 1371 |
| 419 | 20231215 | 120900 | 3619159236 | 1608 | 1608 | 1608 | 1608 | 364 |
| 420 | 20231215 | 120800 | 3618573924 | 1608 | 1603 | 1609 | 1603 | 1270 |
| 421 | 20231215 | 120700 | 3616535025 | 1605 | 1606 | 1611 | 1603 | 1028 |
| 422 | 20231215 | 120600 | 3614885085 | 1611 | 1607 | 1611 | 1606 | 251 |
| 423 | 20231215 | 120500 | 3614480778 | 1607 | 1605 | 1610 | 1605 | 364 |
| 424 | 20231215 | 120400 | 3613895826 | 1613 | 1609 | 1614 | 1605 | 1385 |
| 425 | 20231215 | 120300 | 3611661501 | 1614 | 1606 | 1615 | 1606 | 7104 |
| 426 | 20231215 | 120200 | 3600228319 | 1606 | 1600 | 1606 | 1598 | 3079 |
| 427 | 20231215 | 120100 | 3595291439 | 1599 | 1594 | 1600 | 1594 | 3161 |
| 428 | 20231215 | 120000 | 3590245827 | 1594 | 1593 | 1594 | 1591 | 9 |
| 429 | 20231215 | 115900 | 3590231488 | 1594 | 1593 | 1595 | 1590 | 389 |
| 430 | 20231215 | 115800 | 3589612494 | 1596 | 1584 | 1596 | 1584 | 6209 |
| 431 | 20231215 | 115700 | 3579730639 | 1582 | 1578 | 1588 | 1577 | 4388 |
| 432 | 20231215 | 115600 | 3572787019 | 1576 | 1571 | 1578 | 1571 | 11 |
| 433 | 20231215 | 115500 | 3572769697 | 1578 | 1573 | 1578 | 1571 | 414 |
| 434 | 20231215 | 115400 | 3572118877 | 1571 | 1570 | 1572 | 1570 | 1015 |
| 435 | 20231215 | 115300 | 3570524826 | 1572 | 1575 | 1575 | 1570 | 1741 |
| 436 | 20231215 | 115200 | 3567789316 | 1575 | 1575 | 1578 | 1575 | 565 |
| 437 | 20231215 | 115100 | 3566898258 | 1577 | 1574 | 1579 | 1574 | 1072 |
| 438 | 20231215 | 115000 | 3565207715 | 1572 | 1570 | 1572 | 1570 | 468 |
| 439 | 20231215 | 114900 | 3564472587 | 1570 | 1570 | 1570 | 1570 | 494 |
| 440 | 20231215 | 114800 | 3563697007 | 1570 | 1572 | 1572 | 1570 | 37 |
| 441 | 20231215 | 114700 | 3563638914 | 1572 | 1577 | 1577 | 1572 | 10 |
| 442 | 20231215 | 114600 | 3563623156 | 1577 | 1574 | 1577 | 1574 | 617 |
| 443 | 20231215 | 114500 | 3562651392 | 1574 | 1562 | 1574 | 1562 | 4257 |
| 444 | 20231215 | 114400 | 3555995348 | 1562 | 1568 | 1568 | 1562 | 8612 |
| 445 | 20231215 | 114300 | 3542515121 | 1567 | 1570 | 1579 | 1567 | 6672 |
| 446 | 20231215 | 114200 | 3532041004 | 1570 | 1568 | 1580 | 1567 | 2759 |
| 447 | 20231215 | 114100 | 3527711748 | 1568 | 1578 | 1586 | 1566 | 3836 |
| 448 | 20231215 | 114000 | 3521696376 | 1568 | 1586 | 1586 | 1568 | 7265 |
| 449 | 20231215 | 113900 | 3510284819 | 1586 | 1572 | 1593 | 1569 | 1481 |
| 450 | 20231215 | 113800 | 3507938791 | 1589 | 1570 | 1589 | 1569 | 4619 |
| 451 | 20231215 | 113700 | 3500670698 | 1569 | 1577 | 1577 | 1569 | 2859 |
| 452 | 20231215 | 113600 | 3496178451 | 1575 | 1575 | 1575 | 1575 | 160 |
| 453 | 20231215 | 113500 | 3495926451 | 1577 | 1583 | 1583 | 1576 | 3883 |
| 454 | 20231215 | 113400 | 3489797268 | 1583 | 1583 | 1583 | 1581 | 1002 |
| 455 | 20231215 | 113300 | 3488212102 | 1583 | 1583 | 1583 | 1581 | 3407 |
| 456 | 20231215 | 113200 | 3482824983 | 1583 | 1586 | 1587 | 1583 | 1375 |
| 457 | 20231215 | 113100 | 3480644129 | 1585 | 1575 | 1588 | 1575 | 829 |
| 458 | 20231215 | 113000 | 3479334636 | 1578 | 1577 | 1578 | 1577 | 3 |
| 459 | 20231215 | 112900 | 3479329903 | 1575 | 1569 | 1575 | 1569 | 3010 |
| 460 | 20231215 | 112800 | 3474592071 | 1569 | 1566 | 1569 | 1564 | 5575 |
| 461 | 20231215 | 112700 | 3465863390 | 1566 | 1565 | 1568 | 1565 | 667 |
| 462 | 20231215 | 112600 | 3464819177 | 1565 | 1568 | 1568 | 1561 | 11266 |
| 463 | 20231215 | 112500 | 3447195129 | 1569 | 1578 | 1578 | 1568 | 15026 |
| 464 | 20231215 | 112400 | 3423568595 | 1578 | 1580 | 1580 | 1577 | 2346 |
| 465 | 20231215 | 112300 | 3419864130 | 1580 | 1583 | 1584 | 1580 | 6888 |
| 466 | 20231215 | 112200 | 3408968940 | 1584 | 1585 | 1585 | 1584 | 1927 |
| 467 | 20231215 | 112100 | 3405915963 | 1585 | 1589 | 1589 | 1585 | 881 |
| 468 | 20231215 | 112000 | 3404518428 | 1589 | 1590 | 1593 | 1589 | 769 |
| 469 | 20231215 | 111900 | 3403294830 | 1590 | 1593 | 1593 | 1589 | 2432 |
| 470 | 20231215 | 111800 | 3399427943 | 1593 | 1596 | 1596 | 1590 | 1345 |
| 471 | 20231215 | 111700 | 3397289000 | 1593 | 1591 | 1599 | 1590 | 55 |
| 472 | 20231215 | 111600 | 3397201534 | 1590 | 1591 | 1591 | 1590 | 3409 |
| 473 | 20231215 | 111500 | 3391777875 | 1604 | 1593 | 1604 | 1593 | 3033 |
| 474 | 20231215 | 111400 | 3386921009 | 1597 | 1594 | 1597 | 1590 | 1943 |
| 475 | 20231215 | 111300 | 3383826250 | 1594 | 1600 | 1600 | 1594 | 1915 |
| 476 | 20231215 | 111200 | 3380771982 | 1600 | 1605 | 1605 | 1600 | 2121 |
| 477 | 20231215 | 111100 | 3377372691 | 1605 | 1604 | 1605 | 1604 | 2 |
| 478 | 20231215 | 111000 | 3377369482 | 1603 | 1603 | 1604 | 1603 | 74 |
| 479 | 20231215 | 110900 | 3377250819 | 1604 | 1604 | 1604 | 1602 | 3691 |
| 480 | 20231215 | 110800 | 3371336792 | 1605 | 1604 | 1605 | 1604 | 723 |
| 481 | 20231215 | 110700 | 3370177096 | 1603 | 1598 | 1603 | 1598 | 116 |
| 482 | 20231215 | 110600 | 3369991268 | 1598 | 1595 | 1602 | 1593 | 1240 |
| 483 | 20231215 | 110500 | 3368014332 | 1594 | 1593 | 1609 | 1585 | 8628 |
| 484 | 20231215 | 110400 | 3354289947 | 1593 | 1600 | 1601 | 1593 | 4810 |
| 485 | 20231215 | 110300 | 3346614690 | 1600 | 1606 | 1606 | 1600 | 3008 |
| 486 | 20231215 | 110200 | 3341793550 | 1606 | 1611 | 1611 | 1606 | 890 |
| 487 | 20231215 | 110100 | 3340363959 | 1611 | 1614 | 1614 | 1610 | 1142 |
| 488 | 20231215 | 110000 | 3338524215 | 1617 | 1626 | 1626 | 1614 | 6191 |
| 489 | 20231215 | 105900 | 3328475353 | 1627 | 1628 | 1630 | 1626 | 4338 |
| 490 | 20231215 | 105800 | 3321414302 | 1628 | 1629 | 1629 | 1626 | 1282 |
| 491 | 20231215 | 105700 | 3319327268 | 1634 | 1629 | 1634 | 1629 | 1100 |
| 492 | 20231215 | 105600 | 3317534421 | 1629 | 1628 | 1633 | 1628 | 471 |
| 493 | 20231215 | 105500 | 3316766585 | 1634 | 1628 | 1634 | 1625 | 1811 |
| 494 | 20231215 | 105400 | 3313818213 | 1626 | 1625 | 1628 | 1625 | 2004 |
| 495 | 20231215 | 105300 | 3310561704 | 1633 | 1633 | 1633 | 1621 | 2838 |
| 496 | 20231215 | 105200 | 3305953888 | 1634 | 1635 | 1636 | 1633 | 5518 |
| 497 | 20231215 | 105100 | 3296934442 | 1635 | 1644 | 1644 | 1634 | 21702 |
| 498 | 20231215 | 105000 | 3261329483 | 1644 | 1644 | 1647 | 1637 | 14654 |
| 499 | 20231215 | 104900 | 3237258125 | 1643 | 1617 | 1643 | 1617 | 15749 |
| 500 | 20231215 | 104800 | 3211545633 | 1618 | 1619 | 1621 | 1606 | 2380 |
| 501 | 20231215 | 104700 | 3207703526 | 1621 | 1610 | 1622 | 1610 | 5777 |
| 502 | 20231215 | 104600 | 3198360619 | 1609 | 1605 | 1613 | 1605 | 3104 |
| 503 | 20231215 | 104500 | 3193370302 | 1606 | 1601 | 1606 | 1601 | 5281 |
| 504 | 20231215 | 104400 | 3184896825 | 1600 | 1601 | 1602 | 1600 | 1686 |
| 505 | 20231215 | 104300 | 3182197225 | 1601 | 1600 | 1602 | 1600 | 1091 |
| 506 | 20231215 | 104200 | 3180450228 | 1599 | 1600 | 1601 | 1598 | 1453 |
| 507 | 20231215 | 104100 | 3178125698 | 1600 | 1598 | 1601 | 1598 | 1256 |
| 508 | 20231215 | 104000 | 3176117919 | 1598 | 1600 | 1603 | 1596 | 3169 |
| 509 | 20231215 | 103900 | 3171043819 | 1600 | 1588 | 1600 | 1588 | 1653 |
| 510 | 20231215 | 103800 | 3168411555 | 1589 | 1589 | 1590 | 1584 | 3252 |
| 511 | 20231215 | 103700 | 3163253282 | 1589 | 1588 | 1592 | 1588 | 6205 |
| 512 | 20231215 | 103600 | 3153395395 | 1591 | 1589 | 1591 | 1588 | 3782 |
| 513 | 20231215 | 103500 | 3147385804 | 1589 | 1579 | 1591 | 1579 | 2786 |
| 514 | 20231215 | 103400 | 3142974224 | 1577 | 1578 | 1578 | 1575 | 8695 |
| 515 | 20231215 | 103300 | 3129269669 | 1578 | 1587 | 1589 | 1578 | 4716 |
| 516 | 20231215 | 103200 | 3121799700 | 1587 | 1576 | 1587 | 1572 | 10405 |
| 517 | 20231215 | 103100 | 3105377772 | 1577 | 1594 | 1600 | 1577 | 28025 |
| 518 | 20231215 | 103000 | 3061014630 | 1597 | 1598 | 1600 | 1591 | 10121 |
| 519 | 20231215 | 102900 | 3044876416 | 1598 | 1598 | 1602 | 1598 | 2523 |
| 520 | 20231215 | 102800 | 3040840052 | 1606 | 1600 | 1606 | 1592 | 4791 |
| 521 | 20231215 | 102700 | 3033201388 | 1600 | 1607 | 1607 | 1591 | 5671 |
| 522 | 20231215 | 102600 | 3024151869 | 1598 | 1604 | 1611 | 1597 | 4506 |
| 523 | 20231215 | 102500 | 3016931797 | 1604 | 1590 | 1611 | 1587 | 10142 |
| 524 | 20231215 | 102400 | 3000768058 | 1590 | 1619 | 1619 | 1590 | 43025 |
| 525 | 20231215 | 102300 | 2931878255 | 1619 | 1624 | 1629 | 1619 | 19216 |
| 526 | 20231215 | 102200 | 2900691124 | 1623 | 1623 | 1623 | 1623 | 0 |
| 527 | 20231215 | 102100 | 2900691124 | 1623 | 1623 | 1623 | 1623 | 0 |
| 528 | 20231215 | 102000 | 2900691124 | 1623 | 1628 | 1628 | 1623 | 16826 |
| 529 | 20231215 | 101900 | 2873365041 | 1627 | 1629 | 1630 | 1627 | 1118 |
| 530 | 20231215 | 101800 | 2871543867 | 1629 | 1629 | 1630 | 1628 | 2408 |
| 531 | 20231215 | 101700 | 2867621572 | 1628 | 1638 | 1638 | 1628 | 5136 |
| 532 | 20231215 | 101600 | 2859253221 | 1638 | 1635 | 1638 | 1629 | 1580 |
| 533 | 20231215 | 101500 | 2856669653 | 1627 | 1630 | 1637 | 1626 | 5198 |
| 534 | 20231215 | 101400 | 2848209543 | 1631 | 1637 | 1637 | 1629 | 1084 |
| 535 | 20231215 | 101300 | 2846441615 | 1637 | 1631 | 1638 | 1624 | 16024 |
| 536 | 20231215 | 101200 | 2820388402 | 1636 | 1647 | 1647 | 1629 | 22991 |
| 537 | 20231215 | 101100 | 2782745397 | 1641 | 1640 | 1648 | 1640 | 3520 |
| 538 | 20231215 | 101000 | 2776968382 | 1640 | 1643 | 1643 | 1640 | 7656 |
| 539 | 20231215 | 100900 | 2764403381 | 1643 | 1645 | 1647 | 1643 | 1240 |
| 540 | 20231215 | 100800 | 2762363598 | 1645 | 1647 | 1647 | 1645 | 2055 |
| 541 | 20231215 | 100700 | 2758983023 | 1648 | 1641 | 1648 | 1641 | 1000 |
| 542 | 20231215 | 100600 | 2757340476 | 1641 | 1653 | 1653 | 1637 | 62753 |
| 543 | 20231215 | 100500 | 2654176332 | 1654 | 1661 | 1661 | 1652 | 1260 |
| 544 | 20231215 | 100400 | 2652091477 | 1661 | 1659 | 1670 | 1651 | 14413 |
| 545 | 20231215 | 100300 | 2628189042 | 1659 | 1658 | 1666 | 1658 | 1607 |
| 546 | 20231215 | 100200 | 2625523829 | 1658 | 1655 | 1658 | 1655 | 1600 |
| 547 | 20231215 | 100100 | 2622872121 | 1655 | 1652 | 1656 | 1652 | 2734 |
| 548 | 20231215 | 100000 | 2618352693 | 1652 | 1652 | 1656 | 1651 | 2812 |
| 549 | 20231215 | 095900 | 2613705719 | 1652 | 1656 | 1656 | 1651 | 11904 |
| 550 | 20231215 | 095800 | 2594027427 | 1655 | 1663 | 1663 | 1655 | 11072 |
| 551 | 20231215 | 095700 | 2575659242 | 1664 | 1670 | 1672 | 1662 | 7197 |
| 552 | 20231215 | 095600 | 2563674777 | 1670 | 1669 | 1670 | 1664 | 3874 |
| 553 | 20231215 | 095500 | 2557220625 | 1669 | 1666 | 1670 | 1662 | 2693 |
| 554 | 20231215 | 095400 | 2552737460 | 1668 | 1671 | 1671 | 1666 | 504 |
| 555 | 20231215 | 095300 | 2551896267 | 1671 | 1664 | 1674 | 1664 | 3684 |
| 556 | 20231215 | 095200 | 2545737932 | 1675 | 1665 | 1675 | 1661 | 9117 |
| 557 | 20231215 | 095100 | 2530579381 | 1665 | 1662 | 1678 | 1659 | 8544 |
| 558 | 20231215 | 095000 | 2516361356 | 1665 | 1663 | 1681 | 1661 | 12023 |
| 559 | 20231215 | 094900 | 2496369433 | 1662 | 1702 | 1704 | 1662 | 39443 |
| 560 | 20231215 | 094800 | 2429848783 | 1703 | 1714 | 1714 | 1703 | 25663 |
| 561 | 20231215 | 094700 | 2386070976 | 1706 | 1700 | 1745 | 1700 | 87354 |
| 562 | 20231215 | 094600 | 2235657378 | 1706 | 1706 | 1707 | 1697 | 46348 |
| 563 | 20231215 | 094500 | 2156679080 | 1706 | 1687 | 1706 | 1685 | 26168 |
| 564 | 20231215 | 094400 | 2112303747 | 1687 | 1681 | 1687 | 1680 | 13427 |
| 565 | 20231215 | 094300 | 2089696267 | 1680 | 1677 | 1680 | 1677 | 4610 |
| 566 | 20231215 | 094200 | 2081962534 | 1677 | 1681 | 1682 | 1677 | 5168 |
| 567 | 20231215 | 094100 | 2073279401 | 1681 | 1677 | 1682 | 1671 | 34360 |
| 568 | 20231215 | 094000 | 2015601485 | 1676 | 1661 | 1677 | 1660 | 13676 |
| 569 | 20231215 | 093900 | 1992790003 | 1662 | 1661 | 1665 | 1660 | 1983 |
| 570 | 20231215 | 093800 | 1989495610 | 1665 | 1660 | 1665 | 1660 | 3510 |
| 571 | 20231215 | 093700 | 1983665025 | 1658 | 1660 | 1660 | 1658 | 1545 |
| 572 | 20231215 | 093600 | 1981102487 | 1665 | 1656 | 1665 | 1656 | 4617 |
| 573 | 20231215 | 093500 | 1973445412 | 1657 | 1666 | 1666 | 1656 | 17521 |
| 574 | 20231215 | 093400 | 1944381276 | 1666 | 1673 | 1673 | 1665 | 4992 |
| 575 | 20231215 | 093300 | 1936053649 | 1673 | 1670 | 1677 | 1661 | 14212 |
| 576 | 20231215 | 093200 | 1912282365 | 1661 | 1663 | 1670 | 1656 | 5146 |
| 577 | 20231215 | 093100 | 1903704372 | 1663 | 1656 | 1663 | 1655 | 3745 |
| 578 | 20231215 | 093000 | 1897500364 | 1659 | 1656 | 1663 | 1656 | 380 |
| 579 | 20231215 | 092900 | 1896869155 | 1656 | 1676 | 1676 | 1656 | 23195 |
| 580 | 20231215 | 092800 | 1858202012 | 1676 | 1676 | 1678 | 1670 | 20254 |
| 581 | 20231215 | 092700 | 1824307679 | 1676 | 1671 | 1677 | 1671 | 19698 |
| 582 | 20231215 | 092600 | 1791310045 | 1671 | 1660 | 1672 | 1660 | 22358 |
| 583 | 20231215 | 092500 | 1754040347 | 1664 | 1650 | 1664 | 1650 | 18541 |
| 584 | 20231215 | 092400 | 1723347322 | 1650 | 1655 | 1655 | 1646 | 19886 |
| 585 | 20231215 | 092300 | 1690544484 | 1653 | 1660 | 1660 | 1649 | 25393 |
| 586 | 20231215 | 092200 | 1648571162 | 1660 | 1665 | 1665 | 1660 | 15218 |
| 587 | 20231215 | 092100 | 1623282052 | 1666 | 1679 | 1679 | 1666 | 10282 |
| 588 | 20231215 | 092000 | 1606130697 | 1679 | 1677 | 1680 | 1669 | 7777 |
| 589 | 20231215 | 091900 | 1593120297 | 1680 | 1666 | 1683 | 1666 | 11956 |
| 590 | 20231215 | 091800 | 1573125744 | 1666 | 1690 | 1690 | 1666 | 17023 |
| 591 | 20231215 | 091700 | 1544666878 | 1685 | 1681 | 1695 | 1670 | 8316 |
| 592 | 20231215 | 091600 | 1530696090 | 1681 | 1700 | 1700 | 1666 | 36057 |
| 593 | 20231215 | 091500 | 1470269487 | 1692 | 1711 | 1714 | 1685 | 20997 |
| 594 | 20231215 | 091400 | 1434578458 | 1710 | 1709 | 1714 | 1705 | 8606 |
| 595 | 20231215 | 091300 | 1419874905 | 1709 | 1721 | 1721 | 1709 | 14348 |
| 596 | 20231215 | 091200 | 1395268586 | 1721 | 1714 | 1730 | 1708 | 20325 |
| 597 | 20231215 | 091100 | 1360288222 | 1708 | 1711 | 1720 | 1705 | 12470 |
| 598 | 20231215 | 091000 | 1338930622 | 1709 | 1691 | 1717 | 1691 | 36252 |
| 599 | 20231215 | 090900 | 1277220518 | 1686 | 1732 | 1740 | 1674 | 52882 |
| 600 | 20231215 | 090800 | 1186748694 | 1731 | 1731 | 1742 | 1729 | 15842 |
| 601 | 20231215 | 090700 | 1159248266 | 1724 | 1785 | 1804 | 1706 | 67427 |
| 602 | 20231215 | 090600 | 1041845800 | 1796 | 1803 | 1804 | 1705 | 129130 |
| 603 | 20231215 | 090500 | 813642590 | 1810 | 1810 | 1810 | 1810 | 0 |
| 604 | 20231215 | 090400 | 813642590 | 1810 | 1812 | 1812 | 1810 | 2490 |
| 605 | 20231215 | 090300 | 809132876 | 1826 | 1869 | 1885 | 1810 | 169750 |
| 606 | 20231215 | 090200 | 496279276 | 1870 | 2010 | 2015 | 1870 | 251215 |
| 607 | 20231215 | 090100 | 0 | 1835 | 1835 | 1835 | 1835 | 0 |
| 608 | 20231215 | 090000 | 0 | 1835 | 1835 | 1835 | 1835 | 0 |