31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 3 | 20231219 | 190500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231219 | 190400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231219 | 190300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231219 | 190200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231219 | 190100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231219 | 190000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231219 | 185900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231219 | 185800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231219 | 185700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231219 | 185600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231219 | 185500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231219 | 185400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231219 | 185300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231219 | 185200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231219 | 185100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231219 | 185000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231219 | 184900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231219 | 184800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231219 | 184700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231219 | 184600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231219 | 184500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231219 | 184400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231219 | 184300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231219 | 184200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231219 | 184100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231219 | 184000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231219 | 183900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231219 | 183800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231219 | 183700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231219 | 183600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 33 | 20231219 | 183500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231219 | 183400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231219 | 183300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231219 | 183200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231219 | 183100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231219 | 183000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231219 | 182900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231219 | 182800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231219 | 182700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231219 | 182600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231219 | 182500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231219 | 182400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231219 | 182300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231219 | 182200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231219 | 182100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231219 | 182000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231219 | 181900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231219 | 181800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231219 | 181700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231219 | 181600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231219 | 181500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231219 | 181400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231219 | 181300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231219 | 181200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231219 | 181100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231219 | 181000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231219 | 180900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231219 | 180800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231219 | 180700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231219 | 180600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 63 | 20231219 | 180500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231219 | 180400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231219 | 180300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231219 | 180200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231219 | 180100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231219 | 180000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231219 | 175900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231219 | 175800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231219 | 175700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231219 | 175600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231219 | 175500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231219 | 175400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231219 | 175300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231219 | 175200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231219 | 175100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231219 | 175000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231219 | 174900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231219 | 174800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231219 | 174700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231219 | 174600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231219 | 174500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231219 | 174400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231219 | 174300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231219 | 174200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231219 | 174100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231219 | 174000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231219 | 173900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231219 | 173800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231219 | 173700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231219 | 173600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 93 | 20231219 | 173500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231219 | 173400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231219 | 173300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231219 | 173200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231219 | 173100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231219 | 173000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231219 | 172900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231219 | 172800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231219 | 172700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231219 | 172600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231219 | 172500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231219 | 172400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231219 | 172300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231219 | 172200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231219 | 172100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231219 | 172000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231219 | 171900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231219 | 171800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231219 | 171700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231219 | 171600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231219 | 171500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231219 | 171400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231219 | 171300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231219 | 171200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231219 | 171100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231219 | 171000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231219 | 170900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231219 | 170800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231219 | 170700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231219 | 170600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 123 | 20231219 | 170500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231219 | 170400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231219 | 170300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231219 | 170200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231219 | 170100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231219 | 170000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231219 | 165900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231219 | 165800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231219 | 165700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231219 | 165600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231219 | 165500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231219 | 165400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231219 | 165300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231219 | 165200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231219 | 165100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231219 | 165000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231219 | 164900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231219 | 164800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231219 | 164700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231219 | 164600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231219 | 164500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231219 | 164400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231219 | 164300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231219 | 164200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231219 | 164100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231219 | 164000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231219 | 163900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231219 | 163800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231219 | 163700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231219 | 163600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 153 | 20231219 | 163500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231219 | 163400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231219 | 163300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231219 | 163200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231219 | 163100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231219 | 163000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231219 | 162900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231219 | 162800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231219 | 162700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231219 | 162600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231219 | 162500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231219 | 162400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231219 | 162300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231219 | 162200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231219 | 162100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231219 | 162000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231219 | 161900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231219 | 161800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231219 | 161700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231219 | 161600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231219 | 161500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231219 | 161400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231219 | 161300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231219 | 161200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231219 | 161100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231219 | 161000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231219 | 160900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231219 | 160800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231219 | 160700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231219 | 160600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 183 | 20231219 | 160500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231219 | 160400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231219 | 160300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231219 | 160200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231219 | 160100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231219 | 160000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231219 | 155900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231219 | 155800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231219 | 155700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231219 | 155600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231219 | 155500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231219 | 155400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231219 | 155300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231219 | 155200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231219 | 155100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231219 | 155000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231219 | 154900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231219 | 154800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231219 | 154700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231219 | 154600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231219 | 154500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20231219 | 154400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20231219 | 154300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20231219 | 154200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20231219 | 154100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20231219 | 154000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20231219 | 153900 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20231219 | 153800 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20231219 | 153700 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20231219 | 153600 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 213 | 20231219 | 153500 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20231219 | 153400 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20231219 | 153300 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20231219 | 153200 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20231219 | 153100 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20231219 | 153000 | 22277498960 | 2180 | 2180 | 2180 | 2180 | 73242 |
| 219 | 20231219 | 152900 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231219 | 152800 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231219 | 152700 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20231219 | 152600 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20231219 | 152500 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231219 | 152400 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231219 | 152300 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231219 | 152200 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20231219 | 152100 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20231219 | 152000 | 22117831400 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20231219 | 151900 | 22117831400 | 2115 | 2105 | 2130 | 2105 | 15736 |
| 230 | 20231219 | 151800 | 22084451970 | 2125 | 2090 | 2130 | 2085 | 15965 |
| 231 | 20231219 | 151700 | 22050877900 | 2090 | 2085 | 2095 | 2080 | 2917 |
| 232 | 20231219 | 151600 | 22044794195 | 2080 | 2100 | 2100 | 2080 | 7866 |
| 233 | 20231219 | 151500 | 22028350105 | 2100 | 2095 | 2100 | 2090 | 6616 |
| 234 | 20231219 | 151400 | 22014482275 | 2095 | 2090 | 2095 | 2080 | 23406 |
| 235 | 20231219 | 151300 | 21965665795 | 2090 | 2085 | 2095 | 2065 | 8856 |
| 236 | 20231219 | 151200 | 21947260940 | 2080 | 2125 | 2125 | 2080 | 17823 |
| 237 | 20231219 | 151100 | 21909769200 | 2125 | 2135 | 2150 | 2120 | 12097 |
| 238 | 20231219 | 151000 | 21883944610 | 2120 | 2105 | 2135 | 2100 | 21618 |
| 239 | 20231219 | 150900 | 21838076975 | 2095 | 2090 | 2105 | 2085 | 17931 |
| 240 | 20231219 | 150800 | 21800435925 | 2095 | 2090 | 2100 | 2090 | 4663 |
| 241 | 20231219 | 150700 | 21790654010 | 2090 | 2095 | 2095 | 2090 | 1758 |
| 242 | 20231219 | 150600 | 21786976760 | 2095 | 2090 | 2095 | 2080 | 1654 |
| 243 | 20231219 | 150500 | 21783517335 | 2090 | 2075 | 2090 | 2075 | 6284 |
| 244 | 20231219 | 150400 | 21770427095 | 2075 | 2085 | 2085 | 2070 | 2879 |
| 245 | 20231219 | 150300 | 21764443805 | 2085 | 2080 | 2085 | 2080 | 3131 |
| 246 | 20231219 | 150200 | 21757928115 | 2080 | 2075 | 2080 | 2065 | 2688 |
| 247 | 20231219 | 150100 | 21752362010 | 2075 | 2075 | 2090 | 2070 | 2613 |
| 248 | 20231219 | 150000 | 21746937025 | 2075 | 2090 | 2090 | 2075 | 7505 |
| 249 | 20231219 | 145900 | 21731297400 | 2090 | 2095 | 2095 | 2085 | 5729 |
| 250 | 20231219 | 145800 | 21719321810 | 2095 | 2110 | 2115 | 2090 | 5784 |
| 251 | 20231219 | 145700 | 21707146055 | 2115 | 2105 | 2125 | 2105 | 39400 |
| 252 | 20231219 | 145600 | 21623799775 | 2115 | 2105 | 2115 | 2100 | 8154 |
| 253 | 20231219 | 145500 | 21606593955 | 2110 | 2095 | 2110 | 2095 | 13702 |
| 254 | 20231219 | 145400 | 21577791330 | 2100 | 2085 | 2100 | 2085 | 2808 |
| 255 | 20231219 | 145300 | 21571913265 | 2090 | 2075 | 2095 | 2075 | 2088 |
| 256 | 20231219 | 145200 | 21567542855 | 2095 | 2060 | 2100 | 2060 | 15261 |
| 257 | 20231219 | 145100 | 21535819455 | 2060 | 2065 | 2065 | 2060 | 2148 |
| 258 | 20231219 | 145000 | 21531388570 | 2065 | 2085 | 2085 | 2065 | 8584 |
| 259 | 20231219 | 144900 | 21513577535 | 2080 | 2085 | 2085 | 2080 | 1660 |
| 260 | 20231219 | 144800 | 21510116770 | 2080 | 2070 | 2080 | 2070 | 6672 |
| 261 | 20231219 | 144700 | 21496266150 | 2075 | 2070 | 2080 | 2060 | 7769 |
| 262 | 20231219 | 144600 | 21480147490 | 2070 | 2075 | 2075 | 2060 | 3784 |
| 263 | 20231219 | 144500 | 21472326745 | 2070 | 2085 | 2085 | 2070 | 15561 |
| 264 | 20231219 | 144400 | 21440056420 | 2080 | 2055 | 2085 | 2055 | 54175 |
| 265 | 20231219 | 144300 | 21328061105 | 2050 | 2050 | 2055 | 2045 | 3226 |
| 266 | 20231219 | 144200 | 21321461510 | 2045 | 2050 | 2050 | 2040 | 3840 |
| 267 | 20231219 | 144100 | 21313620285 | 2050 | 2055 | 2055 | 2050 | 1812 |
| 268 | 20231219 | 144000 | 21309899305 | 2055 | 2050 | 2055 | 2040 | 7657 |
| 269 | 20231219 | 143900 | 21294246075 | 2045 | 2045 | 2050 | 2045 | 6830 |
| 270 | 20231219 | 143800 | 21280277985 | 2045 | 2055 | 2060 | 2045 | 17457 |
| 271 | 20231219 | 143700 | 21244441395 | 2050 | 2065 | 2065 | 2045 | 4980 |
| 272 | 20231219 | 143600 | 21234225900 | 2065 | 2050 | 2070 | 2045 | 5642 |
| 273 | 20231219 | 143500 | 21222593580 | 2045 | 2055 | 2060 | 2045 | 13836 |
| 274 | 20231219 | 143400 | 21194233395 | 2055 | 2055 | 2065 | 2045 | 17463 |
| 275 | 20231219 | 143300 | 21158381480 | 2055 | 2065 | 2070 | 2055 | 8764 |
| 276 | 20231219 | 143200 | 21140295750 | 2065 | 2065 | 2070 | 2060 | 6719 |
| 277 | 20231219 | 143100 | 21126425045 | 2065 | 2075 | 2075 | 2065 | 13130 |
| 278 | 20231219 | 143000 | 21099251985 | 2075 | 2075 | 2085 | 2070 | 22909 |
| 279 | 20231219 | 142900 | 21051798170 | 2085 | 2090 | 2095 | 2075 | 9459 |
| 280 | 20231219 | 142800 | 21032110275 | 2085 | 2080 | 2090 | 2080 | 11742 |
| 281 | 20231219 | 142700 | 21007674910 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20231219 | 142600 | 21007674910 | 2080 | 2080 | 2085 | 2080 | 7897 |
| 283 | 20231219 | 142500 | 20991249145 | 2080 | 2090 | 2095 | 2080 | 22933 |
| 284 | 20231219 | 142400 | 20943387195 | 2095 | 2100 | 2110 | 2090 | 21377 |
| 285 | 20231219 | 142300 | 20898573095 | 2100 | 2110 | 2110 | 2100 | 8911 |
| 286 | 20231219 | 142200 | 20879834025 | 2100 | 2110 | 2110 | 2100 | 8690 |
| 287 | 20231219 | 142100 | 20861538415 | 2105 | 2110 | 2115 | 2105 | 700 |
| 288 | 20231219 | 142000 | 20860062020 | 2105 | 2110 | 2115 | 2105 | 4059 |
| 289 | 20231219 | 141900 | 20851489410 | 2115 | 2105 | 2115 | 2105 | 3638 |
| 290 | 20231219 | 141800 | 20843818300 | 2110 | 2105 | 2115 | 2105 | 3202 |
| 291 | 20231219 | 141700 | 20837074555 | 2115 | 2115 | 2120 | 2100 | 12979 |
| 292 | 20231219 | 141600 | 20809673710 | 2120 | 2105 | 2120 | 2100 | 12076 |
| 293 | 20231219 | 141500 | 20784202770 | 2110 | 2115 | 2120 | 2100 | 9030 |
| 294 | 20231219 | 141400 | 20765155030 | 2120 | 2120 | 2130 | 2115 | 7533 |
| 295 | 20231219 | 141300 | 20749193870 | 2130 | 2145 | 2150 | 2115 | 26170 |
| 296 | 20231219 | 141200 | 20693340180 | 2150 | 2125 | 2150 | 2120 | 25338 |
| 297 | 20231219 | 141100 | 20639267840 | 2135 | 2115 | 2140 | 2115 | 15652 |
| 298 | 20231219 | 141000 | 20605914850 | 2120 | 2115 | 2120 | 2115 | 6606 |
| 299 | 20231219 | 140900 | 20591923365 | 2120 | 2105 | 2120 | 2105 | 10049 |
| 300 | 20231219 | 140800 | 20570680770 | 2110 | 2100 | 2110 | 2095 | 5045 |
| 301 | 20231219 | 140700 | 20560070645 | 2095 | 2105 | 2105 | 2095 | 16572 |
| 302 | 20231219 | 140600 | 20525289145 | 2100 | 2090 | 2120 | 2090 | 15436 |
| 303 | 20231219 | 140500 | 20492862585 | 2095 | 2130 | 2130 | 2090 | 49053 |
| 304 | 20231219 | 140400 | 20389905225 | 2130 | 2130 | 2135 | 2110 | 47749 |
| 305 | 20231219 | 140300 | 20288622545 | 2130 | 2140 | 2140 | 2130 | 10722 |
| 306 | 20231219 | 140200 | 20265757215 | 2140 | 2145 | 2145 | 2140 | 3067 |
| 307 | 20231219 | 140100 | 20259193425 | 2160 | 2160 | 2165 | 2135 | 8789 |
| 308 | 20231219 | 140000 | 20240301675 | 2160 | 2155 | 2160 | 2155 | 4067 |
| 309 | 20231219 | 135900 | 20231518480 | 2160 | 2145 | 2160 | 2140 | 11495 |
| 310 | 20231219 | 135800 | 20206768315 | 2150 | 2155 | 2155 | 2140 | 7253 |
| 311 | 20231219 | 135700 | 20191241050 | 2140 | 2150 | 2150 | 2140 | 9352 |
| 312 | 20231219 | 135600 | 20171185990 | 2155 | 2155 | 2155 | 2150 | 2392 |
| 313 | 20231219 | 135500 | 20166040425 | 2155 | 2175 | 2175 | 2155 | 10586 |
| 314 | 20231219 | 135400 | 20143129620 | 2175 | 2170 | 2180 | 2165 | 1118 |
| 315 | 20231219 | 135300 | 20140703020 | 2170 | 2150 | 2190 | 2150 | 4708 |
| 316 | 20231219 | 135200 | 20130472495 | 2170 | 2150 | 2175 | 2145 | 4035 |
| 317 | 20231219 | 135100 | 20121796780 | 2150 | 2150 | 2160 | 2150 | 2929 |
| 318 | 20231219 | 135000 | 20115498135 | 2150 | 2165 | 2165 | 2150 | 7111 |
| 319 | 20231219 | 134900 | 20100188520 | 2155 | 2180 | 2180 | 2155 | 10893 |
| 320 | 20231219 | 134800 | 20076582475 | 2175 | 2180 | 2215 | 2175 | 24008 |
| 321 | 20231219 | 134700 | 20023960190 | 2185 | 2165 | 2185 | 2160 | 13479 |
| 322 | 20231219 | 134600 | 19994652865 | 2165 | 2155 | 2165 | 2140 | 17247 |
| 323 | 20231219 | 134500 | 19957570950 | 2160 | 2185 | 2190 | 2155 | 21354 |
| 324 | 20231219 | 134400 | 19911224445 | 2190 | 2180 | 2190 | 2170 | 13179 |
| 325 | 20231219 | 134300 | 19882459945 | 2185 | 2160 | 2190 | 2155 | 15724 |
| 326 | 20231219 | 134200 | 19848235905 | 2155 | 2135 | 2180 | 2135 | 69424 |
| 327 | 20231219 | 134100 | 19698829290 | 2140 | 2145 | 2145 | 2135 | 9472 |
| 328 | 20231219 | 134000 | 19678559710 | 2145 | 2150 | 2155 | 2135 | 11855 |
| 329 | 20231219 | 133900 | 19653145355 | 2155 | 2165 | 2165 | 2150 | 9114 |
| 330 | 20231219 | 133800 | 19633535155 | 2170 | 2165 | 2175 | 2150 | 48518 |
| 331 | 20231219 | 133700 | 19528807945 | 2165 | 2185 | 2185 | 2165 | 21511 |
| 332 | 20231219 | 133600 | 19482086545 | 2185 | 2195 | 2195 | 2180 | 29889 |
| 333 | 20231219 | 133500 | 19416771055 | 2195 | 2205 | 2205 | 2195 | 4354 |
| 334 | 20231219 | 133400 | 19407211455 | 2205 | 2205 | 2205 | 2200 | 4660 |
| 335 | 20231219 | 133300 | 19396946460 | 2205 | 2200 | 2205 | 2195 | 11142 |
| 336 | 20231219 | 133200 | 19372447220 | 2200 | 2210 | 2215 | 2200 | 7383 |
| 337 | 20231219 | 133100 | 19356164985 | 2210 | 2210 | 2215 | 2205 | 6146 |
| 338 | 20231219 | 133000 | 19342601285 | 2210 | 2235 | 2235 | 2210 | 10734 |
| 339 | 20231219 | 132900 | 19318749170 | 2230 | 2215 | 2235 | 2215 | 8856 |
| 340 | 20231219 | 132800 | 19299003740 | 2220 | 2210 | 2220 | 2200 | 12571 |
| 341 | 20231219 | 132700 | 19271235030 | 2205 | 2200 | 2210 | 2200 | 3152 |
| 342 | 20231219 | 132600 | 19264289090 | 2205 | 2215 | 2215 | 2205 | 5329 |
| 343 | 20231219 | 132500 | 19252538435 | 2205 | 2210 | 2220 | 2205 | 2954 |
| 344 | 20231219 | 132400 | 19246003150 | 2225 | 2210 | 2225 | 2205 | 6882 |
| 345 | 20231219 | 132300 | 19230798525 | 2210 | 2210 | 2210 | 2205 | 1022 |
| 346 | 20231219 | 132200 | 19228544150 | 2205 | 2215 | 2215 | 2205 | 3762 |
| 347 | 20231219 | 132100 | 19220232630 | 2215 | 2210 | 2215 | 2210 | 1347 |
| 348 | 20231219 | 132000 | 19217253750 | 2215 | 2205 | 2215 | 2200 | 8771 |
| 349 | 20231219 | 131900 | 19197901540 | 2200 | 2225 | 2230 | 2200 | 33447 |
| 350 | 20231219 | 131800 | 19124014685 | 2220 | 2230 | 2230 | 2220 | 1839 |
| 351 | 20231219 | 131700 | 19119929660 | 2230 | 2220 | 2235 | 2220 | 4145 |
| 352 | 20231219 | 131600 | 19110716520 | 2220 | 2240 | 2240 | 2220 | 5006 |
| 353 | 20231219 | 131500 | 19099558885 | 2240 | 2240 | 2245 | 2240 | 2817 |
| 354 | 20231219 | 131400 | 19093244620 | 2245 | 2255 | 2255 | 2240 | 6497 |
| 355 | 20231219 | 131300 | 19078642595 | 2245 | 2250 | 2255 | 2245 | 5294 |
| 356 | 20231219 | 131200 | 19066720060 | 2245 | 2260 | 2260 | 2245 | 8194 |
| 357 | 20231219 | 131100 | 19048258210 | 2255 | 2255 | 2260 | 2250 | 7148 |
| 358 | 20231219 | 131000 | 19032121560 | 2255 | 2240 | 2255 | 2240 | 3611 |
| 359 | 20231219 | 130900 | 19024012630 | 2245 | 2215 | 2245 | 2215 | 9340 |
| 360 | 20231219 | 130800 | 19003112915 | 2215 | 2220 | 2235 | 2215 | 6993 |
| 361 | 20231219 | 130700 | 18987591620 | 2240 | 2235 | 2245 | 2220 | 4848 |
| 362 | 20231219 | 130600 | 18976805165 | 2225 | 2235 | 2235 | 2225 | 12448 |
| 363 | 20231219 | 130500 | 18949035645 | 2235 | 2245 | 2245 | 2235 | 13358 |
| 364 | 20231219 | 130400 | 18919107850 | 2245 | 2255 | 2255 | 2245 | 2236 |
| 365 | 20231219 | 130300 | 18914076195 | 2250 | 2255 | 2260 | 2250 | 3348 |
| 366 | 20231219 | 130200 | 18906525610 | 2260 | 2260 | 2265 | 2260 | 3995 |
| 367 | 20231219 | 130100 | 18897495950 | 2255 | 2265 | 2265 | 2255 | 1503 |
| 368 | 20231219 | 130000 | 18894105665 | 2265 | 2255 | 2265 | 2255 | 4491 |
| 369 | 20231219 | 125900 | 18883958190 | 2250 | 2255 | 2255 | 2245 | 962 |
| 370 | 20231219 | 125800 | 18881796420 | 2255 | 2250 | 2255 | 2245 | 3434 |
| 371 | 20231219 | 125700 | 18874082100 | 2250 | 2245 | 2255 | 2245 | 634 |
| 372 | 20231219 | 125600 | 18872654380 | 2255 | 2255 | 2255 | 2255 | 62 |
| 373 | 20231219 | 125500 | 18872514570 | 2255 | 2250 | 2260 | 2250 | 3922 |
| 374 | 20231219 | 125400 | 18863671450 | 2245 | 2240 | 2245 | 2235 | 7487 |
| 375 | 20231219 | 125300 | 18846911390 | 2245 | 2240 | 2245 | 2235 | 7690 |
| 376 | 20231219 | 125200 | 18829689545 | 2240 | 2245 | 2245 | 2240 | 8081 |
| 377 | 20231219 | 125100 | 18811567165 | 2245 | 2250 | 2250 | 2245 | 99 |
| 378 | 20231219 | 125000 | 18811344455 | 2250 | 2245 | 2250 | 2245 | 502 |
| 379 | 20231219 | 124900 | 18810217450 | 2245 | 2250 | 2250 | 2245 | 5314 |
| 380 | 20231219 | 124800 | 18798265775 | 2255 | 2255 | 2260 | 2250 | 2663 |
| 381 | 20231219 | 124700 | 18792268595 | 2255 | 2250 | 2255 | 2245 | 3965 |
| 382 | 20231219 | 124600 | 18783357315 | 2250 | 2250 | 2250 | 2250 | 3129 |
| 383 | 20231219 | 124500 | 18776317065 | 2260 | 2265 | 2265 | 2260 | 1408 |
| 384 | 20231219 | 124400 | 18773134830 | 2260 | 2250 | 2260 | 2250 | 5134 |
| 385 | 20231219 | 124300 | 18761554845 | 2250 | 2265 | 2265 | 2250 | 3151 |
| 386 | 20231219 | 124200 | 18754463205 | 2250 | 2250 | 2260 | 2250 | 3204 |
| 387 | 20231219 | 124100 | 18747250110 | 2250 | 2270 | 2270 | 2250 | 7160 |
| 388 | 20231219 | 124000 | 18731094445 | 2275 | 2255 | 2275 | 2255 | 951 |
| 389 | 20231219 | 123900 | 18728947465 | 2255 | 2260 | 2265 | 2250 | 6072 |
| 390 | 20231219 | 123800 | 18715242480 | 2260 | 2280 | 2280 | 2260 | 4519 |
| 391 | 20231219 | 123700 | 18705003875 | 2280 | 2290 | 2300 | 2260 | 27577 |
| 392 | 20231219 | 123600 | 18641797365 | 2290 | 2270 | 2300 | 2265 | 15627 |
| 393 | 20231219 | 123500 | 18606112755 | 2265 | 2260 | 2270 | 2250 | 5488 |
| 394 | 20231219 | 123400 | 18593679625 | 2250 | 2265 | 2265 | 2250 | 10553 |
| 395 | 20231219 | 123300 | 18569841595 | 2260 | 2265 | 2265 | 2250 | 3786 |
| 396 | 20231219 | 123200 | 18561296445 | 2250 | 2240 | 2270 | 2240 | 10921 |
| 397 | 20231219 | 123100 | 18536672765 | 2245 | 2240 | 2245 | 2240 | 1160 |
| 398 | 20231219 | 123000 | 18534074235 | 2245 | 2245 | 2250 | 2245 | 2170 |
| 399 | 20231219 | 122900 | 18529202425 | 2250 | 2245 | 2250 | 2245 | 1110 |
| 400 | 20231219 | 122800 | 18526708860 | 2245 | 2240 | 2245 | 2240 | 1907 |
| 401 | 20231219 | 122700 | 18522433450 | 2245 | 2250 | 2250 | 2235 | 11523 |
| 402 | 20231219 | 122600 | 18496643145 | 2250 | 2245 | 2250 | 2240 | 2295 |
| 403 | 20231219 | 122500 | 18491493530 | 2245 | 2240 | 2245 | 2235 | 10143 |
| 404 | 20231219 | 122400 | 18468781850 | 2240 | 2250 | 2250 | 2240 | 13108 |
| 405 | 20231219 | 122300 | 18439381665 | 2250 | 2255 | 2260 | 2250 | 16019 |
| 406 | 20231219 | 122200 | 18403261800 | 2260 | 2255 | 2260 | 2255 | 8045 |
| 407 | 20231219 | 122100 | 18385116215 | 2260 | 2275 | 2275 | 2260 | 5290 |
| 408 | 20231219 | 122000 | 18373145710 | 2275 | 2275 | 2285 | 2260 | 2308 |
| 409 | 20231219 | 121900 | 18367908530 | 2260 | 2275 | 2280 | 2260 | 3235 |
| 410 | 20231219 | 121800 | 18360550015 | 2275 | 2270 | 2285 | 2260 | 9877 |
| 411 | 20231219 | 121700 | 18338163755 | 2270 | 2275 | 2280 | 2260 | 3586 |
| 412 | 20231219 | 121600 | 18330021965 | 2275 | 2260 | 2280 | 2260 | 7773 |
| 413 | 20231219 | 121500 | 18312415995 | 2260 | 2280 | 2285 | 2260 | 7436 |
| 414 | 20231219 | 121400 | 18295582145 | 2285 | 2300 | 2300 | 2280 | 20065 |
| 415 | 20231219 | 121300 | 18249665770 | 2300 | 2295 | 2300 | 2290 | 20372 |
| 416 | 20231219 | 121200 | 18202881465 | 2295 | 2295 | 2295 | 2290 | 7796 |
| 417 | 20231219 | 121100 | 18185002795 | 2290 | 2290 | 2295 | 2285 | 13131 |
| 418 | 20231219 | 121000 | 18154913435 | 2285 | 2290 | 2290 | 2285 | 3852 |
| 419 | 20231219 | 120900 | 18146093435 | 2285 | 2285 | 2290 | 2280 | 4853 |
| 420 | 20231219 | 120800 | 18134999575 | 2280 | 2255 | 2295 | 2255 | 17592 |
| 421 | 20231219 | 120700 | 18094953545 | 2255 | 2260 | 2265 | 2255 | 6211 |
| 422 | 20231219 | 120600 | 18080927435 | 2260 | 2270 | 2270 | 2260 | 7382 |
| 423 | 20231219 | 120500 | 18064225055 | 2270 | 2270 | 2270 | 2260 | 2915 |
| 424 | 20231219 | 120400 | 18057620865 | 2270 | 2260 | 2270 | 2260 | 2921 |
| 425 | 20231219 | 120300 | 18051016795 | 2265 | 2265 | 2265 | 2260 | 7834 |
| 426 | 20231219 | 120200 | 18033304635 | 2265 | 2270 | 2270 | 2265 | 4042 |
| 427 | 20231219 | 120100 | 18024144195 | 2265 | 2265 | 2275 | 2265 | 2912 |
| 428 | 20231219 | 120000 | 18017540825 | 2270 | 2275 | 2275 | 2270 | 4741 |
| 429 | 20231219 | 115900 | 18006777230 | 2275 | 2275 | 2275 | 2270 | 1418 |
| 430 | 20231219 | 115800 | 18003556760 | 2270 | 2275 | 2275 | 2270 | 1436 |
| 431 | 20231219 | 115700 | 18000296370 | 2280 | 2270 | 2285 | 2270 | 1046 |
| 432 | 20231219 | 115600 | 17997912000 | 2270 | 2265 | 2270 | 2265 | 8086 |
| 433 | 20231219 | 115500 | 17979596995 | 2270 | 2280 | 2285 | 2270 | 3151 |
| 434 | 20231219 | 115400 | 17972416170 | 2285 | 2290 | 2290 | 2280 | 9762 |
| 435 | 20231219 | 115300 | 17950142945 | 2295 | 2270 | 2295 | 2270 | 3407 |
| 436 | 20231219 | 115200 | 17942368770 | 2275 | 2275 | 2275 | 2265 | 5042 |
| 437 | 20231219 | 115100 | 17930920390 | 2275 | 2265 | 2295 | 2265 | 5493 |
| 438 | 20231219 | 115000 | 17918422115 | 2265 | 2270 | 2270 | 2260 | 7146 |
| 439 | 20231219 | 114900 | 17902230345 | 2270 | 2295 | 2305 | 2270 | 13970 |
| 440 | 20231219 | 114800 | 17870343455 | 2295 | 2315 | 2315 | 2295 | 27009 |
| 441 | 20231219 | 114700 | 17808001135 | 2310 | 2300 | 2315 | 2295 | 13207 |
| 442 | 20231219 | 114600 | 17777535220 | 2300 | 2290 | 2300 | 2280 | 23549 |
| 443 | 20231219 | 114500 | 17723541555 | 2300 | 2275 | 2315 | 2275 | 39753 |
| 444 | 20231219 | 114400 | 17632195710 | 2280 | 2270 | 2285 | 2270 | 2292 |
| 445 | 20231219 | 114300 | 17626970915 | 2280 | 2250 | 2285 | 2250 | 9411 |
| 446 | 20231219 | 114200 | 17605577530 | 2250 | 2250 | 2260 | 2245 | 8494 |
| 447 | 20231219 | 114100 | 17586472250 | 2255 | 2260 | 2260 | 2255 | 4689 |
| 448 | 20231219 | 114000 | 17575892190 | 2260 | 2280 | 2280 | 2260 | 14438 |
| 449 | 20231219 | 113900 | 17543151505 | 2275 | 2270 | 2280 | 2270 | 44 |
| 450 | 20231219 | 113800 | 17543051435 | 2280 | 2285 | 2285 | 2265 | 713 |
| 451 | 20231219 | 113700 | 17541433390 | 2285 | 2265 | 2285 | 2265 | 935 |
| 452 | 20231219 | 113600 | 17539307600 | 2265 | 2270 | 2275 | 2265 | 1491 |
| 453 | 20231219 | 113500 | 17535926645 | 2270 | 2270 | 2270 | 2265 | 1001 |
| 454 | 20231219 | 113400 | 17533657460 | 2270 | 2280 | 2280 | 2265 | 5523 |
| 455 | 20231219 | 113300 | 17521123205 | 2280 | 2275 | 2280 | 2270 | 2408 |
| 456 | 20231219 | 113200 | 17515635555 | 2275 | 2270 | 2285 | 2270 | 4216 |
| 457 | 20231219 | 113100 | 17506020365 | 2270 | 2270 | 2270 | 2260 | 4004 |
| 458 | 20231219 | 113000 | 17496941010 | 2265 | 2265 | 2270 | 2260 | 2699 |
| 459 | 20231219 | 112900 | 17490827875 | 2270 | 2265 | 2270 | 2265 | 1460 |
| 460 | 20231219 | 112800 | 17487519850 | 2260 | 2270 | 2270 | 2260 | 2691 |
| 461 | 20231219 | 112700 | 17481429055 | 2260 | 2260 | 2270 | 2260 | 2711 |
| 462 | 20231219 | 112600 | 17475294210 | 2255 | 2250 | 2255 | 2250 | 1006 |
| 463 | 20231219 | 112500 | 17473026165 | 2250 | 2255 | 2255 | 2250 | 1309 |
| 464 | 20231219 | 112400 | 17470080780 | 2245 | 2250 | 2255 | 2245 | 6609 |
| 465 | 20231219 | 112300 | 17455218800 | 2250 | 2255 | 2255 | 2250 | 9865 |
| 466 | 20231219 | 112200 | 17433019030 | 2250 | 2250 | 2260 | 2250 | 11714 |
| 467 | 20231219 | 112100 | 17406643730 | 2250 | 2260 | 2265 | 2250 | 11668 |
| 468 | 20231219 | 112000 | 17380321510 | 2260 | 2270 | 2270 | 2255 | 12007 |
| 469 | 20231219 | 111900 | 17353178435 | 2270 | 2280 | 2285 | 2260 | 6355 |
| 470 | 20231219 | 111800 | 17338724675 | 2280 | 2285 | 2290 | 2280 | 941 |
| 471 | 20231219 | 111700 | 17336570715 | 2290 | 2285 | 2290 | 2275 | 2394 |
| 472 | 20231219 | 111600 | 17331112605 | 2280 | 2280 | 2280 | 2275 | 987 |
| 473 | 20231219 | 111500 | 17328865405 | 2280 | 2280 | 2280 | 2270 | 1759 |
| 474 | 20231219 | 111400 | 17324862195 | 2280 | 2285 | 2290 | 2280 | 1432 |
| 475 | 20231219 | 111300 | 17321590430 | 2290 | 2265 | 2300 | 2265 | 10341 |
| 476 | 20231219 | 111200 | 17298005530 | 2270 | 2280 | 2280 | 2270 | 11059 |
| 477 | 20231219 | 111100 | 17272891460 | 2280 | 2280 | 2285 | 2280 | 243 |
| 478 | 20231219 | 111000 | 17272337130 | 2285 | 2280 | 2285 | 2275 | 3439 |
| 479 | 20231219 | 110900 | 17264488310 | 2290 | 2270 | 2290 | 2265 | 3871 |
| 480 | 20231219 | 110800 | 17255682160 | 2275 | 2275 | 2280 | 2270 | 2857 |
| 481 | 20231219 | 110700 | 17249181190 | 2275 | 2285 | 2285 | 2265 | 5116 |
| 482 | 20231219 | 110600 | 17237565000 | 2285 | 2290 | 2290 | 2270 | 6299 |
| 483 | 20231219 | 110500 | 17223222210 | 2295 | 2310 | 2310 | 2290 | 5542 |
| 484 | 20231219 | 110400 | 17210477470 | 2310 | 2300 | 2320 | 2275 | 43231 |
| 485 | 20231219 | 110300 | 17110685580 | 2305 | 2245 | 2305 | 2240 | 32365 |
| 486 | 20231219 | 110200 | 17037133450 | 2245 | 2260 | 2260 | 2240 | 26927 |
| 487 | 20231219 | 110100 | 16976501950 | 2260 | 2275 | 2275 | 2250 | 25428 |
| 488 | 20231219 | 110000 | 16919011565 | 2275 | 2295 | 2295 | 2275 | 4397 |
| 489 | 20231219 | 105900 | 16908964785 | 2295 | 2280 | 2295 | 2275 | 9928 |
| 490 | 20231219 | 105800 | 16886324750 | 2275 | 2290 | 2310 | 2270 | 31671 |
| 491 | 20231219 | 105700 | 16814076460 | 2305 | 2300 | 2310 | 2290 | 11381 |
| 492 | 20231219 | 105600 | 16787934190 | 2300 | 2325 | 2325 | 2295 | 11021 |
| 493 | 20231219 | 105500 | 16762569935 | 2325 | 2305 | 2325 | 2295 | 11215 |
| 494 | 20231219 | 105400 | 16736731700 | 2300 | 2295 | 2305 | 2285 | 15861 |
| 495 | 20231219 | 105300 | 16700407665 | 2295 | 2310 | 2310 | 2275 | 39430 |
| 496 | 20231219 | 105200 | 16609815240 | 2305 | 2330 | 2330 | 2305 | 19548 |
| 497 | 20231219 | 105100 | 16564607560 | 2320 | 2315 | 2330 | 2315 | 10843 |
| 498 | 20231219 | 105000 | 16539445730 | 2315 | 2360 | 2360 | 2305 | 56208 |
| 499 | 20231219 | 104900 | 16408769105 | 2360 | 2360 | 2365 | 2355 | 16054 |
| 500 | 20231219 | 104800 | 16370900110 | 2365 | 2375 | 2375 | 2340 | 43809 |
| 501 | 20231219 | 104700 | 16267233515 | 2370 | 2330 | 2380 | 2320 | 50308 |
| 502 | 20231219 | 104600 | 16148715705 | 2325 | 2325 | 2330 | 2320 | 10993 |
| 503 | 20231219 | 104500 | 16123157965 | 2320 | 2335 | 2335 | 2310 | 24883 |
| 504 | 20231219 | 104400 | 16065371540 | 2330 | 2350 | 2350 | 2310 | 34903 |
| 505 | 20231219 | 104300 | 15984397815 | 2350 | 2320 | 2350 | 2320 | 12169 |
| 506 | 20231219 | 104200 | 15955938375 | 2330 | 2330 | 2330 | 2315 | 12133 |
| 507 | 20231219 | 104100 | 15927785045 | 2330 | 2350 | 2350 | 2310 | 34975 |
| 508 | 20231219 | 104000 | 15846443985 | 2345 | 2340 | 2365 | 2340 | 17325 |
| 509 | 20231219 | 103900 | 15805809055 | 2340 | 2330 | 2345 | 2330 | 32389 |
| 510 | 20231219 | 103800 | 15730060305 | 2340 | 2370 | 2375 | 2320 | 55463 |
| 511 | 20231219 | 103700 | 15599729130 | 2370 | 2390 | 2395 | 2360 | 46907 |
| 512 | 20231219 | 103600 | 15488111940 | 2385 | 2395 | 2395 | 2335 | 89966 |
| 513 | 20231219 | 103500 | 15274979735 | 2395 | 2410 | 2410 | 2355 | 134604 |
| 514 | 20231219 | 103400 | 14953637580 | 2410 | 2325 | 2410 | 2315 | 329003 |
| 515 | 20231219 | 103300 | 14174170780 | 2325 | 2315 | 2325 | 2310 | 20905 |
| 516 | 20231219 | 103200 | 14125703020 | 2310 | 2315 | 2315 | 2300 | 12384 |
| 517 | 20231219 | 103100 | 14097085480 | 2315 | 2325 | 2325 | 2300 | 22995 |
| 518 | 20231219 | 103000 | 14043922005 | 2325 | 2310 | 2330 | 2310 | 57019 |
| 519 | 20231219 | 102900 | 13911417790 | 2320 | 2290 | 2320 | 2265 | 32837 |
| 520 | 20231219 | 102800 | 13835737695 | 2275 | 2275 | 2300 | 2265 | 43886 |
| 521 | 20231219 | 102700 | 13735639825 | 2275 | 2270 | 2275 | 2265 | 12352 |
| 522 | 20231219 | 102600 | 13707610275 | 2275 | 2265 | 2280 | 2265 | 7284 |
| 523 | 20231219 | 102500 | 13691059610 | 2265 | 2295 | 2295 | 2265 | 19101 |
| 524 | 20231219 | 102400 | 13647576310 | 2295 | 2310 | 2310 | 2295 | 7174 |
| 525 | 20231219 | 102300 | 13631063410 | 2310 | 2290 | 2320 | 2290 | 25683 |
| 526 | 20231219 | 102200 | 13571798050 | 2290 | 2300 | 2305 | 2270 | 35758 |
| 527 | 20231219 | 102100 | 13489937965 | 2305 | 2315 | 2325 | 2300 | 33575 |
| 528 | 20231219 | 102000 | 13412235415 | 2325 | 2325 | 2325 | 2305 | 55746 |
| 529 | 20231219 | 101900 | 13283121750 | 2320 | 2275 | 2330 | 2270 | 118861 |
| 530 | 20231219 | 101800 | 13008683595 | 2275 | 2240 | 2280 | 2240 | 42517 |
| 531 | 20231219 | 101700 | 12912653650 | 2250 | 2235 | 2255 | 2235 | 9333 |
| 532 | 20231219 | 101600 | 12891660310 | 2245 | 2245 | 2255 | 2230 | 11444 |
| 533 | 20231219 | 101500 | 12865971240 | 2250 | 2240 | 2260 | 2240 | 12355 |
| 534 | 20231219 | 101400 | 12838141805 | 2245 | 2225 | 2250 | 2225 | 12075 |
| 535 | 20231219 | 101300 | 12811189860 | 2235 | 2240 | 2250 | 2225 | 8282 |
| 536 | 20231219 | 101200 | 12792673295 | 2245 | 2255 | 2265 | 2235 | 16312 |
| 537 | 20231219 | 101100 | 12756013525 | 2265 | 2230 | 2280 | 2225 | 29806 |
| 538 | 20231219 | 101000 | 12689025350 | 2230 | 2200 | 2230 | 2195 | 18254 |
| 539 | 20231219 | 100900 | 12648762255 | 2200 | 2205 | 2205 | 2200 | 28294 |
| 540 | 20231219 | 100800 | 12586431585 | 2205 | 2215 | 2220 | 2205 | 23178 |
| 541 | 20231219 | 100700 | 12535183865 | 2215 | 2235 | 2240 | 2210 | 27928 |
| 542 | 20231219 | 100600 | 12473181980 | 2235 | 2250 | 2250 | 2235 | 6913 |
| 543 | 20231219 | 100500 | 12457687160 | 2250 | 2260 | 2260 | 2245 | 13033 |
| 544 | 20231219 | 100400 | 12428375140 | 2250 | 2235 | 2260 | 2235 | 20535 |
| 545 | 20231219 | 100300 | 12382158630 | 2235 | 2235 | 2250 | 2225 | 12981 |
| 546 | 20231219 | 100200 | 12353169275 | 2240 | 2265 | 2265 | 2225 | 32110 |
| 547 | 20231219 | 100100 | 12280913545 | 2265 | 2285 | 2285 | 2265 | 11978 |
| 548 | 20231219 | 100000 | 12253669550 | 2285 | 2275 | 2285 | 2260 | 15262 |
| 549 | 20231219 | 095900 | 12218975625 | 2275 | 2300 | 2305 | 2275 | 47821 |
| 550 | 20231219 | 095800 | 12109294700 | 2300 | 2280 | 2300 | 2280 | 24808 |
| 551 | 20231219 | 095700 | 12052466955 | 2285 | 2265 | 2290 | 2260 | 17464 |
| 552 | 20231219 | 095600 | 12012861085 | 2270 | 2300 | 2300 | 2255 | 30943 |
| 553 | 20231219 | 095500 | 11942484150 | 2300 | 2235 | 2305 | 2235 | 100982 |
| 554 | 20231219 | 095400 | 11712106965 | 2240 | 2225 | 2245 | 2220 | 21537 |
| 555 | 20231219 | 095300 | 11663869170 | 2220 | 2235 | 2245 | 2220 | 20063 |
| 556 | 20231219 | 095200 | 11619001660 | 2235 | 2215 | 2235 | 2205 | 21720 |
| 557 | 20231219 | 095100 | 11570856720 | 2220 | 2215 | 2230 | 2215 | 16288 |
| 558 | 20231219 | 095000 | 11534671415 | 2220 | 2215 | 2235 | 2215 | 20077 |
| 559 | 20231219 | 094900 | 11490084135 | 2230 | 2215 | 2230 | 2195 | 37897 |
| 560 | 20231219 | 094800 | 11406479325 | 2210 | 2220 | 2235 | 2200 | 46565 |
| 561 | 20231219 | 094700 | 11303324385 | 2220 | 2240 | 2245 | 2220 | 15638 |
| 562 | 20231219 | 094600 | 11268414065 | 2240 | 2265 | 2265 | 2240 | 20930 |
| 563 | 20231219 | 094500 | 11221233220 | 2260 | 2260 | 2265 | 2250 | 2809 |
| 564 | 20231219 | 094400 | 11214894715 | 2250 | 2250 | 2270 | 2245 | 11727 |
| 565 | 20231219 | 094300 | 11188426975 | 2250 | 2240 | 2250 | 2230 | 10017 |
| 566 | 20231219 | 094200 | 11166027890 | 2235 | 2220 | 2250 | 2220 | 23496 |
| 567 | 20231219 | 094100 | 11113541015 | 2220 | 2235 | 2240 | 2215 | 37712 |
| 568 | 20231219 | 094000 | 11029748560 | 2235 | 2270 | 2275 | 2230 | 21028 |
| 569 | 20231219 | 093900 | 10982425670 | 2265 | 2250 | 2270 | 2250 | 46319 |
| 570 | 20231219 | 093800 | 10878089075 | 2250 | 2285 | 2285 | 2250 | 28062 |
| 571 | 20231219 | 093700 | 10814645890 | 2275 | 2290 | 2290 | 2270 | 19442 |
| 572 | 20231219 | 093600 | 10770393330 | 2290 | 2285 | 2290 | 2275 | 17951 |
| 573 | 20231219 | 093500 | 10729416865 | 2285 | 2290 | 2295 | 2260 | 23691 |
| 574 | 20231219 | 093400 | 10675521415 | 2290 | 2325 | 2330 | 2290 | 21507 |
| 575 | 20231219 | 093300 | 10625742235 | 2325 | 2330 | 2345 | 2320 | 18294 |
| 576 | 20231219 | 093200 | 10583054775 | 2345 | 2350 | 2350 | 2305 | 58100 |
| 577 | 20231219 | 093100 | 10447415275 | 2340 | 2310 | 2350 | 2305 | 82709 |
| 578 | 20231219 | 093000 | 10254603425 | 2310 | 2270 | 2310 | 2270 | 30890 |
| 579 | 20231219 | 092900 | 10183695085 | 2270 | 2290 | 2295 | 2270 | 13988 |
| 580 | 20231219 | 092800 | 10151772225 | 2290 | 2270 | 2295 | 2270 | 21446 |
| 581 | 20231219 | 092700 | 10102856585 | 2270 | 2285 | 2305 | 2270 | 27450 |
| 582 | 20231219 | 092600 | 10040060690 | 2280 | 2295 | 2300 | 2255 | 32844 |
| 583 | 20231219 | 092500 | 9965351180 | 2300 | 2330 | 2345 | 2295 | 72360 |
| 584 | 20231219 | 092400 | 9797767515 | 2330 | 2305 | 2345 | 2300 | 115735 |
| 585 | 20231219 | 092300 | 9528479650 | 2305 | 2280 | 2305 | 2275 | 74631 |
| 586 | 20231219 | 092200 | 9357388510 | 2280 | 2270 | 2285 | 2255 | 43153 |
| 587 | 20231219 | 092100 | 9259386550 | 2265 | 2240 | 2270 | 2240 | 54444 |
| 588 | 20231219 | 092000 | 9136596920 | 2240 | 2225 | 2250 | 2210 | 36786 |
| 589 | 20231219 | 091900 | 9054499645 | 2225 | 2245 | 2245 | 2200 | 85198 |
| 590 | 20231219 | 091800 | 8866092695 | 2240 | 2275 | 2280 | 2225 | 112262 |
| 591 | 20231219 | 091700 | 8613763055 | 2280 | 2270 | 2310 | 2270 | 57308 |
| 592 | 20231219 | 091600 | 8482995835 | 2295 | 2305 | 2320 | 2225 | 241811 |
| 593 | 20231219 | 091500 | 7933018815 | 2305 | 2350 | 2350 | 2305 | 85506 |
| 594 | 20231219 | 091400 | 7734009500 | 2350 | 2375 | 2380 | 2325 | 128900 |
| 595 | 20231219 | 091300 | 7431151030 | 2375 | 2375 | 2385 | 2375 | 58953 |
| 596 | 20231219 | 091200 | 7290917940 | 2380 | 2375 | 2380 | 2345 | 93429 |
| 597 | 20231219 | 091100 | 7069731260 | 2375 | 2330 | 2375 | 2330 | 123397 |
| 598 | 20231219 | 091000 | 6778870290 | 2335 | 2360 | 2385 | 2320 | 141868 |
| 599 | 20231219 | 090900 | 6444885450 | 2360 | 2310 | 2375 | 2310 | 167544 |
| 600 | 20231219 | 090800 | 6050626570 | 2310 | 2260 | 2390 | 2250 | 276008 |
| 601 | 20231219 | 090700 | 5410677595 | 2260 | 2380 | 2400 | 2250 | 357624 |
| 602 | 20231219 | 090600 | 4578078485 | 2375 | 2310 | 2450 | 2305 | 578261 |
| 603 | 20231219 | 090500 | 3205699930 | 2275 | 2275 | 2275 | 2275 | 0 |
| 604 | 20231219 | 090400 | 3205699930 | 2275 | 2275 | 2275 | 2275 | 0 |
| 605 | 20231219 | 090300 | 3205699930 | 2275 | 2170 | 2275 | 2160 | 304167 |
| 606 | 20231219 | 090200 | 2523422160 | 2165 | 2110 | 2195 | 2105 | 223717 |
| 607 | 20231219 | 090100 | 2040925725 | 2105 | 2100 | 2130 | 2090 | 255601 |
| 608 | 20231219 | 090000 | 1500836025 | 2100 | 2070 | 2270 | 2015 | 716453 |