33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 3 | 20230703 | 185800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230703 | 185700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230703 | 185600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230703 | 185500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230703 | 185400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230703 | 185300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230703 | 185200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230703 | 185100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230703 | 185000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230703 | 184900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230703 | 184800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230703 | 184700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230703 | 184600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230703 | 184500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230703 | 184400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230703 | 184300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230703 | 184200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230703 | 184100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230703 | 184000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230703 | 183900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230703 | 183800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230703 | 183700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230703 | 183600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230703 | 183500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230703 | 183400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230703 | 183300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230703 | 183200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230703 | 183100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230703 | 183000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230703 | 182900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 33 | 20230703 | 182800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230703 | 182700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230703 | 182600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230703 | 182500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230703 | 182400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230703 | 182300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230703 | 182200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230703 | 182100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230703 | 182000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230703 | 181900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230703 | 181800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230703 | 181700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230703 | 181600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230703 | 181500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230703 | 181400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230703 | 181300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230703 | 181200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230703 | 181100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230703 | 181000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230703 | 180900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230703 | 180800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230703 | 180700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230703 | 180600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230703 | 180500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230703 | 180400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230703 | 180300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230703 | 180200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230703 | 180100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230703 | 180000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230703 | 175900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 63 | 20230703 | 175800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230703 | 175700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230703 | 175600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230703 | 175500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230703 | 175400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230703 | 175300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230703 | 175200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230703 | 175100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230703 | 175000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230703 | 174900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230703 | 174800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230703 | 174700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230703 | 174600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230703 | 174500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230703 | 174400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230703 | 174300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230703 | 174200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230703 | 174100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230703 | 174000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230703 | 173900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230703 | 173800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230703 | 173700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230703 | 173600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230703 | 173500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230703 | 173400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230703 | 173300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230703 | 173200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230703 | 173100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230703 | 173000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230703 | 172900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 93 | 20230703 | 172800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230703 | 172700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230703 | 172600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230703 | 172500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230703 | 172400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230703 | 172300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230703 | 172200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230703 | 172100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230703 | 172000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230703 | 171900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230703 | 171800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230703 | 171700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230703 | 171600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230703 | 171500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230703 | 171400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230703 | 171300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230703 | 171200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230703 | 171100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230703 | 171000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230703 | 170900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230703 | 170800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230703 | 170700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230703 | 170600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230703 | 170500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230703 | 170400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230703 | 170300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230703 | 170200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230703 | 170100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230703 | 170000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230703 | 165900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 123 | 20230703 | 165800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230703 | 165700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230703 | 165600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230703 | 165500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230703 | 165400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230703 | 165300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230703 | 165200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230703 | 165100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230703 | 165000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230703 | 164900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230703 | 164800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230703 | 164700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230703 | 164600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230703 | 164500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230703 | 164400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230703 | 164300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230703 | 164200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230703 | 164100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230703 | 164000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230703 | 163900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230703 | 163800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230703 | 163700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230703 | 163600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230703 | 163500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230703 | 163400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230703 | 163300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230703 | 163200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230703 | 163100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230703 | 163000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230703 | 162900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 153 | 20230703 | 162800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230703 | 162700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230703 | 162600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230703 | 162500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230703 | 162400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230703 | 162300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230703 | 162200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230703 | 162100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230703 | 162000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230703 | 161900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230703 | 161800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230703 | 161700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230703 | 161600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230703 | 161500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230703 | 161400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230703 | 161300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230703 | 161200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230703 | 161100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230703 | 161000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230703 | 160900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230703 | 160800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230703 | 160700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230703 | 160600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230703 | 160500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230703 | 160400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230703 | 160300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230703 | 160200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230703 | 160100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230703 | 160000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230703 | 155900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 183 | 20230703 | 155800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230703 | 155700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230703 | 155600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230703 | 155500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230703 | 155400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230703 | 155300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230703 | 155200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230703 | 155100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230703 | 155000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230703 | 154900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230703 | 154800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230703 | 154700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230703 | 154600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230703 | 154500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230703 | 154400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230703 | 154300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230703 | 154200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230703 | 154100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230703 | 154000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230703 | 153900 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230703 | 153800 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230703 | 153700 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230703 | 153600 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230703 | 153500 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230703 | 153400 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230703 | 153300 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230703 | 153200 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230703 | 153100 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230703 | 153000 | 40045865830 | 11250 | 11250 | 11250 | 11250 | 14217 |
| 212 | 20230703 | 152900 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 213 | 20230703 | 152800 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230703 | 152700 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230703 | 152600 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230703 | 152500 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230703 | 152400 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230703 | 152300 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230703 | 152200 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230703 | 152100 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230703 | 152000 | 39885924580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20230703 | 151900 | 39885924580 | 11240 | 11240 | 11260 | 11210 | 4452 |
| 223 | 20230703 | 151800 | 39835907930 | 11240 | 11230 | 11250 | 11210 | 1709 |
| 224 | 20230703 | 151700 | 39816698260 | 11240 | 11220 | 11240 | 11210 | 3759 |
| 225 | 20230703 | 151600 | 39774484630 | 11190 | 11180 | 11220 | 11180 | 2858 |
| 226 | 20230703 | 151500 | 39742482520 | 11180 | 11190 | 11210 | 11180 | 2732 |
| 227 | 20230703 | 151400 | 39711909950 | 11190 | 11210 | 11210 | 11190 | 1150 |
| 228 | 20230703 | 151300 | 39699028560 | 11200 | 11210 | 11220 | 11200 | 1567 |
| 229 | 20230703 | 151200 | 39681473390 | 11210 | 11220 | 11220 | 11200 | 1321 |
| 230 | 20230703 | 151100 | 39666662170 | 11220 | 11220 | 11230 | 11210 | 234 |
| 231 | 20230703 | 151000 | 39664036710 | 11220 | 11210 | 11230 | 11200 | 2381 |
| 232 | 20230703 | 150900 | 39637348630 | 11210 | 11240 | 11240 | 11210 | 2592 |
| 233 | 20230703 | 150800 | 39608243510 | 11230 | 11260 | 11260 | 11230 | 4042 |
| 234 | 20230703 | 150700 | 39562790410 | 11250 | 11260 | 11260 | 11230 | 2058 |
| 235 | 20230703 | 150600 | 39539642540 | 11260 | 11250 | 11260 | 11240 | 2366 |
| 236 | 20230703 | 150500 | 39513034350 | 11240 | 11210 | 11250 | 11210 | 2082 |
| 237 | 20230703 | 150400 | 39489637270 | 11210 | 11200 | 11220 | 11200 | 3234 |
| 238 | 20230703 | 150300 | 39453384870 | 11200 | 11200 | 11210 | 11190 | 1178 |
| 239 | 20230703 | 150200 | 39440196720 | 11200 | 11210 | 11210 | 11190 | 2659 |
| 240 | 20230703 | 150100 | 39410416000 | 11210 | 11220 | 11230 | 11210 | 1250 |
| 241 | 20230703 | 150000 | 39396389680 | 11230 | 11200 | 11260 | 11180 | 5164 |
| 242 | 20230703 | 145900 | 39338446940 | 11220 | 11170 | 11240 | 11170 | 2878 |
| 243 | 20230703 | 145800 | 39306191190 | 11150 | 11160 | 11170 | 11150 | 1344 |
| 244 | 20230703 | 145700 | 39291182990 | 11170 | 11180 | 11190 | 11170 | 1795 |
| 245 | 20230703 | 145600 | 39271111010 | 11180 | 11110 | 11180 | 11110 | 2767 |
| 246 | 20230703 | 145500 | 39240250050 | 11110 | 11140 | 11140 | 11110 | 971 |
| 247 | 20230703 | 145400 | 39229454260 | 11140 | 11150 | 11170 | 11140 | 2795 |
| 248 | 20230703 | 145300 | 39198285400 | 11140 | 11110 | 11150 | 11110 | 720 |
| 249 | 20230703 | 145200 | 39190270360 | 11150 | 11150 | 11150 | 11100 | 951 |
| 250 | 20230703 | 145100 | 39179668460 | 11150 | 11100 | 11150 | 11100 | 1468 |
| 251 | 20230703 | 145000 | 39163305340 | 11090 | 11120 | 11170 | 11090 | 3557 |
| 252 | 20230703 | 144900 | 39123675400 | 11080 | 11120 | 11130 | 11080 | 583 |
| 253 | 20230703 | 144800 | 39117203800 | 11110 | 11120 | 11120 | 11090 | 2403 |
| 254 | 20230703 | 144700 | 39090496970 | 11110 | 11120 | 11120 | 11110 | 1008 |
| 255 | 20230703 | 144600 | 39079288620 | 11120 | 11130 | 11140 | 11110 | 1291 |
| 256 | 20230703 | 144500 | 39064931280 | 11130 | 11140 | 11150 | 11130 | 2183 |
| 257 | 20230703 | 144400 | 39040611760 | 11140 | 11090 | 11140 | 11080 | 17620 |
| 258 | 20230703 | 144300 | 38845028400 | 11090 | 11070 | 11100 | 11070 | 8094 |
| 259 | 20230703 | 144200 | 38755282400 | 11080 | 11040 | 11080 | 11000 | 14130 |
| 260 | 20230703 | 144100 | 38599567370 | 11050 | 11080 | 11080 | 11050 | 2952 |
| 261 | 20230703 | 144000 | 38566919450 | 11080 | 11050 | 11090 | 11030 | 2275 |
| 262 | 20230703 | 143900 | 38541747200 | 11090 | 11160 | 11160 | 11010 | 22791 |
| 263 | 20230703 | 143800 | 38289221290 | 11170 | 11180 | 11190 | 11160 | 2146 |
| 264 | 20230703 | 143700 | 38265240720 | 11190 | 11190 | 11200 | 11180 | 1016 |
| 265 | 20230703 | 143600 | 38253871500 | 11200 | 11180 | 11200 | 11180 | 775 |
| 266 | 20230703 | 143500 | 38245202540 | 11190 | 11190 | 11190 | 11180 | 1494 |
| 267 | 20230703 | 143400 | 38228485680 | 11200 | 11170 | 11200 | 11170 | 2232 |
| 268 | 20230703 | 143300 | 38203515620 | 11170 | 11180 | 11180 | 11160 | 615 |
| 269 | 20230703 | 143200 | 38196643980 | 11180 | 11150 | 11200 | 11150 | 907 |
| 270 | 20230703 | 143100 | 38186505990 | 11160 | 11160 | 11170 | 11150 | 1517 |
| 271 | 20230703 | 143000 | 38169583620 | 11160 | 11160 | 11170 | 11160 | 1793 |
| 272 | 20230703 | 142900 | 38149572830 | 11160 | 11210 | 11210 | 11160 | 4630 |
| 273 | 20230703 | 142800 | 38097826260 | 11220 | 11200 | 11220 | 11200 | 134 |
| 274 | 20230703 | 142700 | 38096324410 | 11200 | 11210 | 11210 | 11200 | 1581 |
| 275 | 20230703 | 142600 | 38078610590 | 11220 | 11250 | 11250 | 11220 | 457 |
| 276 | 20230703 | 142500 | 38073481320 | 11220 | 11230 | 11250 | 11220 | 1152 |
| 277 | 20230703 | 142400 | 38060536660 | 11240 | 11220 | 11240 | 11210 | 1285 |
| 278 | 20230703 | 142300 | 38046115610 | 11240 | 11200 | 11240 | 11200 | 301 |
| 279 | 20230703 | 142200 | 38042734210 | 11240 | 11190 | 11240 | 11190 | 642 |
| 280 | 20230703 | 142100 | 38035544730 | 11200 | 11210 | 11210 | 11190 | 2937 |
| 281 | 20230703 | 142000 | 38002655850 | 11200 | 11250 | 11260 | 11200 | 935 |
| 282 | 20230703 | 141900 | 37992157290 | 11220 | 11220 | 11260 | 11220 | 631 |
| 283 | 20230703 | 141800 | 37985071330 | 11240 | 11220 | 11240 | 11220 | 652 |
| 284 | 20230703 | 141700 | 37977746540 | 11220 | 11270 | 11280 | 11220 | 1101 |
| 285 | 20230703 | 141600 | 37965379040 | 11220 | 11260 | 11280 | 11220 | 5228 |
| 286 | 20230703 | 141500 | 37906556860 | 11260 | 11290 | 11300 | 11260 | 1691 |
| 287 | 20230703 | 141400 | 37887482690 | 11290 | 11320 | 11330 | 11260 | 3063 |
| 288 | 20230703 | 141300 | 37852906740 | 11330 | 11270 | 11330 | 11260 | 8322 |
| 289 | 20230703 | 141200 | 37758842840 | 11280 | 11260 | 11290 | 11260 | 1043 |
| 290 | 20230703 | 141100 | 37747077000 | 11280 | 11270 | 11300 | 11220 | 4837 |
| 291 | 20230703 | 141000 | 37692478880 | 11260 | 11190 | 11260 | 11190 | 4119 |
| 292 | 20230703 | 140900 | 37646197740 | 11170 | 11210 | 11220 | 11170 | 2912 |
| 293 | 20230703 | 140800 | 37613603960 | 11210 | 11220 | 11220 | 11190 | 3364 |
| 294 | 20230703 | 140700 | 37575897120 | 11230 | 11230 | 11280 | 11220 | 1181 |
| 295 | 20230703 | 140600 | 37562631760 | 11230 | 11250 | 11250 | 11230 | 1210 |
| 296 | 20230703 | 140500 | 37549041660 | 11250 | 11270 | 11270 | 11240 | 560 |
| 297 | 20230703 | 140400 | 37542739750 | 11270 | 11250 | 11280 | 11250 | 308 |
| 298 | 20230703 | 140300 | 37539269310 | 11250 | 11260 | 11270 | 11250 | 1139 |
| 299 | 20230703 | 140200 | 37526445380 | 11270 | 11260 | 11290 | 11250 | 1956 |
| 300 | 20230703 | 140100 | 37504396340 | 11260 | 11170 | 11260 | 11170 | 1411 |
| 301 | 20230703 | 140000 | 37488584960 | 11170 | 11170 | 11180 | 11160 | 5218 |
| 302 | 20230703 | 135900 | 37430315320 | 11170 | 11170 | 11180 | 11150 | 5743 |
| 303 | 20230703 | 135800 | 37366166690 | 11190 | 11220 | 11220 | 11170 | 7493 |
| 304 | 20230703 | 135700 | 37282301640 | 11210 | 11240 | 11250 | 11210 | 2855 |
| 305 | 20230703 | 135600 | 37250270620 | 11240 | 11210 | 11270 | 11200 | 5192 |
| 306 | 20230703 | 135500 | 37192061000 | 11220 | 11270 | 11270 | 11220 | 11141 |
| 307 | 20230703 | 135400 | 37066895060 | 11250 | 11280 | 11280 | 11240 | 7866 |
| 308 | 20230703 | 135300 | 36978371870 | 11280 | 11300 | 11300 | 11270 | 5188 |
| 309 | 20230703 | 135200 | 36919831870 | 11300 | 11310 | 11320 | 11300 | 8263 |
| 310 | 20230703 | 135100 | 36826418970 | 11310 | 11340 | 11350 | 11310 | 2972 |
| 311 | 20230703 | 135000 | 36792777300 | 11340 | 11360 | 11370 | 11310 | 2715 |
| 312 | 20230703 | 134900 | 36762029770 | 11320 | 11350 | 11360 | 11320 | 4045 |
| 313 | 20230703 | 134800 | 36716196220 | 11350 | 11430 | 11430 | 11350 | 880 |
| 314 | 20230703 | 134700 | 36706192530 | 11430 | 11390 | 11440 | 11360 | 1598 |
| 315 | 20230703 | 134600 | 36688003400 | 11390 | 11440 | 11440 | 11390 | 1116 |
| 316 | 20230703 | 134500 | 36675267330 | 11430 | 11450 | 11450 | 11430 | 264 |
| 317 | 20230703 | 134400 | 36672249130 | 11440 | 11450 | 11450 | 11440 | 293 |
| 318 | 20230703 | 134300 | 36668895760 | 11450 | 11430 | 11450 | 11430 | 1058 |
| 319 | 20230703 | 134200 | 36656797560 | 11430 | 11440 | 11440 | 11420 | 430 |
| 320 | 20230703 | 134100 | 36651885890 | 11440 | 11440 | 11440 | 11440 | 1 |
| 321 | 20230703 | 134000 | 36651874450 | 11440 | 11430 | 11440 | 11430 | 189 |
| 322 | 20230703 | 133900 | 36649714000 | 11440 | 11460 | 11460 | 11430 | 391 |
| 323 | 20230703 | 133800 | 36645239670 | 11450 | 11470 | 11470 | 11400 | 964 |
| 324 | 20230703 | 133700 | 36634193180 | 11410 | 11380 | 11470 | 11380 | 4014 |
| 325 | 20230703 | 133600 | 36588223480 | 11380 | 11340 | 11380 | 11340 | 1263 |
| 326 | 20230703 | 133500 | 36573892220 | 11340 | 11380 | 11380 | 11340 | 3760 |
| 327 | 20230703 | 133400 | 36531202550 | 11390 | 11390 | 11390 | 11380 | 211 |
| 328 | 20230703 | 133300 | 36528801260 | 11380 | 11380 | 11390 | 11370 | 577 |
| 329 | 20230703 | 133200 | 36522236900 | 11390 | 11390 | 11400 | 11380 | 206 |
| 330 | 20230703 | 133100 | 36519891040 | 11390 | 11380 | 11400 | 11370 | 928 |
| 331 | 20230703 | 133000 | 36509324670 | 11380 | 11420 | 11420 | 11380 | 587 |
| 332 | 20230703 | 132900 | 36502630610 | 11440 | 11440 | 11440 | 11410 | 549 |
| 333 | 20230703 | 132800 | 36496356260 | 11430 | 11440 | 11450 | 11430 | 740 |
| 334 | 20230703 | 132700 | 36487890910 | 11450 | 11440 | 11450 | 11440 | 200 |
| 335 | 20230703 | 132600 | 36485601150 | 11450 | 11420 | 11450 | 11420 | 912 |
| 336 | 20230703 | 132500 | 36475168840 | 11420 | 11450 | 11450 | 11420 | 1400 |
| 337 | 20230703 | 132400 | 36459154600 | 11450 | 11430 | 11450 | 11430 | 1063 |
| 338 | 20230703 | 132300 | 36446988220 | 11450 | 11450 | 11450 | 11430 | 297 |
| 339 | 20230703 | 132200 | 36443591170 | 11450 | 11430 | 11450 | 11430 | 1677 |
| 340 | 20230703 | 132100 | 36424411990 | 11430 | 11400 | 11430 | 11400 | 141 |
| 341 | 20230703 | 132000 | 36422803290 | 11410 | 11400 | 11440 | 11350 | 1275 |
| 342 | 20230703 | 131900 | 36408266630 | 11370 | 11380 | 11400 | 11350 | 1526 |
| 343 | 20230703 | 131800 | 36390917630 | 11380 | 11370 | 11470 | 11350 | 2990 |
| 344 | 20230703 | 131700 | 36356802210 | 11370 | 11370 | 11380 | 11350 | 2452 |
| 345 | 20230703 | 131600 | 36328951840 | 11370 | 11380 | 11380 | 11370 | 321 |
| 346 | 20230703 | 131500 | 36325299490 | 11380 | 11350 | 11380 | 11350 | 1636 |
| 347 | 20230703 | 131400 | 36306708780 | 11350 | 11350 | 11350 | 11330 | 290 |
| 348 | 20230703 | 131300 | 36303422830 | 11360 | 11360 | 11360 | 11320 | 719 |
| 349 | 20230703 | 131200 | 36295279930 | 11330 | 11320 | 11340 | 11320 | 3611 |
| 350 | 20230703 | 131100 | 36254369260 | 11320 | 11350 | 11350 | 11320 | 6659 |
| 351 | 20230703 | 131000 | 36178906070 | 11350 | 11350 | 11360 | 11350 | 5512 |
| 352 | 20230703 | 130900 | 36116344740 | 11360 | 11370 | 11380 | 11350 | 3458 |
| 353 | 20230703 | 130800 | 36077052050 | 11370 | 11380 | 11380 | 11360 | 1935 |
| 354 | 20230703 | 130700 | 36055050050 | 11380 | 11400 | 11400 | 11380 | 247 |
| 355 | 20230703 | 130600 | 36052237120 | 11400 | 11380 | 11400 | 11370 | 1905 |
| 356 | 20230703 | 130500 | 36030565480 | 11380 | 11400 | 11430 | 11380 | 1742 |
| 357 | 20230703 | 130400 | 36010728420 | 11400 | 11400 | 11400 | 11390 | 741 |
| 358 | 20230703 | 130300 | 36002285650 | 11400 | 11400 | 11400 | 11390 | 288 |
| 359 | 20230703 | 130200 | 35999003170 | 11400 | 11390 | 11400 | 11380 | 1781 |
| 360 | 20230703 | 130100 | 35978720840 | 11400 | 11400 | 11400 | 11390 | 923 |
| 361 | 20230703 | 130000 | 35968207560 | 11400 | 11420 | 11420 | 11390 | 2314 |
| 362 | 20230703 | 125900 | 35941829980 | 11420 | 11420 | 11420 | 11400 | 1485 |
| 363 | 20230703 | 125800 | 35924882850 | 11420 | 11430 | 11430 | 11410 | 459 |
| 364 | 20230703 | 125700 | 35919644130 | 11430 | 11410 | 11440 | 11400 | 399 |
| 365 | 20230703 | 125600 | 35915086630 | 11440 | 11400 | 11440 | 11390 | 590 |
| 366 | 20230703 | 125500 | 35908361350 | 11410 | 11400 | 11410 | 11360 | 3047 |
| 367 | 20230703 | 125400 | 35873676930 | 11400 | 11370 | 11400 | 11350 | 3935 |
| 368 | 20230703 | 125300 | 35828919500 | 11380 | 11400 | 11410 | 11350 | 11459 |
| 369 | 20230703 | 125200 | 35698482080 | 11410 | 11450 | 11460 | 11410 | 6363 |
| 370 | 20230703 | 125100 | 35625769860 | 11450 | 11450 | 11460 | 11440 | 1577 |
| 371 | 20230703 | 125000 | 35607720210 | 11460 | 11450 | 11460 | 11450 | 1662 |
| 372 | 20230703 | 124900 | 35588689720 | 11450 | 11480 | 11480 | 11450 | 1786 |
| 373 | 20230703 | 124800 | 35568221370 | 11480 | 11480 | 11480 | 11460 | 364 |
| 374 | 20230703 | 124700 | 35564044150 | 11480 | 11460 | 11480 | 11450 | 2917 |
| 375 | 20230703 | 124600 | 35530621920 | 11480 | 11500 | 11500 | 11460 | 1726 |
| 376 | 20230703 | 124500 | 35510826520 | 11500 | 11490 | 11510 | 11480 | 776 |
| 377 | 20230703 | 124400 | 35501904210 | 11490 | 11470 | 11490 | 11470 | 294 |
| 378 | 20230703 | 124300 | 35498529580 | 11480 | 11490 | 11490 | 11460 | 2463 |
| 379 | 20230703 | 124200 | 35470277130 | 11500 | 11490 | 11500 | 11490 | 181 |
| 380 | 20230703 | 124100 | 35468196520 | 11510 | 11480 | 11510 | 11480 | 701 |
| 381 | 20230703 | 124000 | 35460148770 | 11480 | 11480 | 11480 | 11460 | 1988 |
| 382 | 20230703 | 123900 | 35437347570 | 11480 | 11490 | 11490 | 11480 | 372 |
| 383 | 20230703 | 123800 | 35433076750 | 11490 | 11480 | 11510 | 11480 | 677 |
| 384 | 20230703 | 123700 | 35425301000 | 11480 | 11490 | 11510 | 11480 | 454 |
| 385 | 20230703 | 123600 | 35420083130 | 11480 | 11470 | 11480 | 11470 | 723 |
| 386 | 20230703 | 123500 | 35411788610 | 11470 | 11490 | 11490 | 11470 | 3314 |
| 387 | 20230703 | 123400 | 35373764080 | 11480 | 11500 | 11500 | 11480 | 2107 |
| 388 | 20230703 | 123300 | 35349567660 | 11500 | 11500 | 11530 | 11500 | 624 |
| 389 | 20230703 | 123200 | 35342391600 | 11530 | 11520 | 11530 | 11500 | 3076 |
| 390 | 20230703 | 123100 | 35307014710 | 11520 | 11540 | 11540 | 11520 | 2338 |
| 391 | 20230703 | 123000 | 35280075740 | 11540 | 11580 | 11590 | 11540 | 2841 |
| 392 | 20230703 | 122900 | 35247237490 | 11590 | 11590 | 11610 | 11580 | 1528 |
| 393 | 20230703 | 122800 | 35229526950 | 11590 | 11600 | 11610 | 11590 | 3519 |
| 394 | 20230703 | 122700 | 35188708940 | 11600 | 11590 | 11600 | 11580 | 1877 |
| 395 | 20230703 | 122600 | 35166952950 | 11600 | 11590 | 11610 | 11580 | 8161 |
| 396 | 20230703 | 122500 | 35072279200 | 11580 | 11550 | 11580 | 11550 | 2769 |
| 397 | 20230703 | 122400 | 35040252310 | 11550 | 11540 | 11560 | 11540 | 636 |
| 398 | 20230703 | 122300 | 35032906860 | 11560 | 11550 | 11560 | 11540 | 876 |
| 399 | 20230703 | 122200 | 35022789530 | 11540 | 11530 | 11550 | 11530 | 689 |
| 400 | 20230703 | 122100 | 35014841800 | 11530 | 11520 | 11540 | 11520 | 889 |
| 401 | 20230703 | 122000 | 35004592750 | 11520 | 11530 | 11540 | 11520 | 1242 |
| 402 | 20230703 | 121900 | 34990272640 | 11530 | 11540 | 11550 | 11530 | 3381 |
| 403 | 20230703 | 121800 | 34951287540 | 11540 | 11560 | 11560 | 11530 | 1156 |
| 404 | 20230703 | 121700 | 34937957430 | 11530 | 11540 | 11590 | 11530 | 9118 |
| 405 | 20230703 | 121600 | 34832576830 | 11540 | 11520 | 11560 | 11510 | 8846 |
| 406 | 20230703 | 121500 | 34730533880 | 11530 | 11530 | 11540 | 11510 | 4535 |
| 407 | 20230703 | 121400 | 34678268820 | 11530 | 11520 | 11540 | 11520 | 2428 |
| 408 | 20230703 | 121300 | 34650265230 | 11520 | 11480 | 11520 | 11480 | 3148 |
| 409 | 20230703 | 121200 | 34614069100 | 11480 | 11500 | 11500 | 11470 | 7311 |
| 410 | 20230703 | 121100 | 34530063640 | 11490 | 11500 | 11500 | 11490 | 826 |
| 411 | 20230703 | 121000 | 34520567320 | 11500 | 11490 | 11500 | 11470 | 486 |
| 412 | 20230703 | 120900 | 34514980350 | 11500 | 11490 | 11500 | 11460 | 786 |
| 413 | 20230703 | 120800 | 34505952780 | 11490 | 11470 | 11500 | 11460 | 1033 |
| 414 | 20230703 | 120700 | 34494092940 | 11460 | 11460 | 11490 | 11450 | 1544 |
| 415 | 20230703 | 120600 | 34476387110 | 11460 | 11450 | 11460 | 11440 | 3146 |
| 416 | 20230703 | 120500 | 34440361200 | 11460 | 11470 | 11470 | 11440 | 42 |
| 417 | 20230703 | 120400 | 34439880430 | 11460 | 11470 | 11470 | 11440 | 2108 |
| 418 | 20230703 | 120300 | 34415753010 | 11480 | 11490 | 11490 | 11430 | 1236 |
| 419 | 20230703 | 120200 | 34401561270 | 11470 | 11420 | 11490 | 11410 | 1307 |
| 420 | 20230703 | 120100 | 34386597300 | 11420 | 11410 | 11420 | 11410 | 1324 |
| 421 | 20230703 | 120000 | 34371487500 | 11410 | 11470 | 11470 | 11410 | 1652 |
| 422 | 20230703 | 115900 | 34352607470 | 11470 | 11430 | 11480 | 11410 | 2477 |
| 423 | 20230703 | 115800 | 34324302810 | 11420 | 11460 | 11460 | 11420 | 1352 |
| 424 | 20230703 | 115700 | 34308844430 | 11450 | 11430 | 11450 | 11430 | 335 |
| 425 | 20230703 | 115600 | 34305013020 | 11420 | 11470 | 11490 | 11400 | 5681 |
| 426 | 20230703 | 115500 | 34240133140 | 11470 | 11510 | 11520 | 11470 | 5634 |
| 427 | 20230703 | 115400 | 34175407700 | 11520 | 11520 | 11540 | 11500 | 2657 |
| 428 | 20230703 | 115300 | 34144815680 | 11530 | 11520 | 11560 | 11510 | 2396 |
| 429 | 20230703 | 115200 | 34117168660 | 11520 | 11430 | 11520 | 11430 | 2461 |
| 430 | 20230703 | 115100 | 34088965670 | 11430 | 11420 | 11430 | 11400 | 11994 |
| 431 | 20230703 | 115000 | 33951978120 | 11420 | 11440 | 11500 | 11420 | 2988 |
| 432 | 20230703 | 114900 | 33917802650 | 11440 | 11470 | 11480 | 11430 | 4482 |
| 433 | 20230703 | 114800 | 33866514380 | 11470 | 11520 | 11520 | 11470 | 2877 |
| 434 | 20230703 | 114700 | 33833428790 | 11530 | 11530 | 11530 | 11530 | 781 |
| 435 | 20230703 | 114600 | 33824423860 | 11530 | 11570 | 11570 | 11530 | 2821 |
| 436 | 20230703 | 114500 | 33791874000 | 11560 | 11550 | 11570 | 11520 | 2055 |
| 437 | 20230703 | 114400 | 33768144760 | 11550 | 11550 | 11550 | 11500 | 1893 |
| 438 | 20230703 | 114300 | 33746325390 | 11560 | 11540 | 11570 | 11540 | 967 |
| 439 | 20230703 | 114200 | 33735157300 | 11540 | 11480 | 11540 | 11480 | 1089 |
| 440 | 20230703 | 114100 | 33722642570 | 11490 | 11540 | 11560 | 11480 | 8856 |
| 441 | 20230703 | 114000 | 33620732920 | 11560 | 11620 | 11620 | 11520 | 6543 |
| 442 | 20230703 | 113900 | 33545049100 | 11610 | 11630 | 11630 | 11590 | 4607 |
| 443 | 20230703 | 113800 | 33491518260 | 11620 | 11610 | 11630 | 11610 | 3948 |
| 444 | 20230703 | 113700 | 33445626110 | 11620 | 11610 | 11650 | 11580 | 12415 |
| 445 | 20230703 | 113600 | 33301469960 | 11600 | 11630 | 11640 | 11580 | 11476 |
| 446 | 20230703 | 113500 | 33168186980 | 11630 | 11570 | 11640 | 11560 | 8277 |
| 447 | 20230703 | 113400 | 33072113490 | 11590 | 11550 | 11590 | 11540 | 2744 |
| 448 | 20230703 | 113300 | 33040364860 | 11550 | 11540 | 11590 | 11540 | 4346 |
| 449 | 20230703 | 113200 | 32990077540 | 11540 | 11600 | 11600 | 11500 | 10213 |
| 450 | 20230703 | 113100 | 32872096860 | 11580 | 11630 | 11640 | 11550 | 13377 |
| 451 | 20230703 | 113000 | 32717006120 | 11630 | 11460 | 11640 | 11460 | 30041 |
| 452 | 20230703 | 112900 | 32370173160 | 11470 | 11450 | 11470 | 11440 | 1154 |
| 453 | 20230703 | 112800 | 32356953170 | 11450 | 11440 | 11460 | 11440 | 3433 |
| 454 | 20230703 | 112700 | 32317636770 | 11440 | 11430 | 11450 | 11430 | 1487 |
| 455 | 20230703 | 112600 | 32300625220 | 11440 | 11430 | 11440 | 11420 | 674 |
| 456 | 20230703 | 112500 | 32292923400 | 11420 | 11420 | 11430 | 11420 | 922 |
| 457 | 20230703 | 112400 | 32282391130 | 11420 | 11430 | 11430 | 11420 | 712 |
| 458 | 20230703 | 112300 | 32274257090 | 11430 | 11450 | 11450 | 11420 | 2772 |
| 459 | 20230703 | 112200 | 32242558280 | 11450 | 11450 | 11460 | 11440 | 1954 |
| 460 | 20230703 | 112100 | 32220185390 | 11450 | 11470 | 11470 | 11430 | 2908 |
| 461 | 20230703 | 112000 | 32186882710 | 11470 | 11470 | 11490 | 11450 | 10078 |
| 462 | 20230703 | 111900 | 32071221040 | 11460 | 11410 | 11480 | 11400 | 7835 |
| 463 | 20230703 | 111800 | 31981499440 | 11410 | 11410 | 11440 | 11390 | 10212 |
| 464 | 20230703 | 111700 | 31864953200 | 11410 | 11380 | 11410 | 11380 | 4119 |
| 465 | 20230703 | 111600 | 31818032630 | 11390 | 11360 | 11410 | 11340 | 1091 |
| 466 | 20230703 | 111500 | 31805615560 | 11340 | 11350 | 11360 | 11320 | 7347 |
| 467 | 20230703 | 111400 | 31722319410 | 11360 | 11360 | 11360 | 11330 | 4638 |
| 468 | 20230703 | 111300 | 31669720730 | 11360 | 11350 | 11360 | 11340 | 2449 |
| 469 | 20230703 | 111200 | 31641924790 | 11340 | 11370 | 11370 | 11340 | 4513 |
| 470 | 20230703 | 111100 | 31590680450 | 11370 | 11380 | 11390 | 11360 | 2430 |
| 471 | 20230703 | 111000 | 31563057570 | 11380 | 11360 | 11380 | 11350 | 3163 |
| 472 | 20230703 | 110900 | 31527123390 | 11380 | 11400 | 11410 | 11360 | 10570 |
| 473 | 20230703 | 110800 | 31406772610 | 11410 | 11440 | 11440 | 11410 | 3099 |
| 474 | 20230703 | 110700 | 31371388900 | 11460 | 11440 | 11460 | 11420 | 1600 |
| 475 | 20230703 | 110600 | 31353092060 | 11440 | 11480 | 11480 | 11430 | 4231 |
| 476 | 20230703 | 110500 | 31304639160 | 11470 | 11470 | 11470 | 11460 | 1953 |
| 477 | 20230703 | 110400 | 31282243470 | 11470 | 11490 | 11490 | 11470 | 2219 |
| 478 | 20230703 | 110300 | 31256767870 | 11490 | 11480 | 11490 | 11470 | 1828 |
| 479 | 20230703 | 110200 | 31235774240 | 11480 | 11450 | 11480 | 11450 | 1624 |
| 480 | 20230703 | 110100 | 31217147680 | 11460 | 11440 | 11470 | 11440 | 863 |
| 481 | 20230703 | 110000 | 31207259020 | 11440 | 11460 | 11460 | 11430 | 501 |
| 482 | 20230703 | 105900 | 31201525690 | 11460 | 11430 | 11460 | 11430 | 1912 |
| 483 | 20230703 | 105800 | 31179639660 | 11430 | 11430 | 11460 | 11420 | 845 |
| 484 | 20230703 | 105700 | 31169968280 | 11420 | 11450 | 11470 | 11420 | 3071 |
| 485 | 20230703 | 105600 | 31134825760 | 11460 | 11470 | 11470 | 11440 | 1998 |
| 486 | 20230703 | 105500 | 31111923120 | 11470 | 11440 | 11470 | 11440 | 1224 |
| 487 | 20230703 | 105400 | 31097900430 | 11450 | 11430 | 11460 | 11430 | 1830 |
| 488 | 20230703 | 105300 | 31076972770 | 11420 | 11470 | 11480 | 11410 | 3836 |
| 489 | 20230703 | 105200 | 31033051350 | 11480 | 11490 | 11490 | 11470 | 2920 |
| 490 | 20230703 | 105100 | 30999519870 | 11490 | 11460 | 11490 | 11450 | 4288 |
| 491 | 20230703 | 105000 | 30950321500 | 11460 | 11450 | 11480 | 11450 | 2799 |
| 492 | 20230703 | 104900 | 30918222250 | 11450 | 11410 | 11450 | 11410 | 973 |
| 493 | 20230703 | 104800 | 30907095780 | 11420 | 11400 | 11420 | 11400 | 585 |
| 494 | 20230703 | 104700 | 30900421470 | 11400 | 11410 | 11410 | 11400 | 840 |
| 495 | 20230703 | 104600 | 30890841870 | 11390 | 11410 | 11430 | 11390 | 603 |
| 496 | 20230703 | 104500 | 30883969330 | 11400 | 11440 | 11450 | 11390 | 4708 |
| 497 | 20230703 | 104400 | 30830282960 | 11420 | 11420 | 11440 | 11410 | 687 |
| 498 | 20230703 | 104300 | 30822437240 | 11420 | 11420 | 11420 | 11380 | 3056 |
| 499 | 20230703 | 104200 | 30787645590 | 11390 | 11420 | 11420 | 11380 | 1028 |
| 500 | 20230703 | 104100 | 30775920510 | 11430 | 11470 | 11470 | 11430 | 903 |
| 501 | 20230703 | 104000 | 30765577890 | 11450 | 11430 | 11470 | 11420 | 1113 |
| 502 | 20230703 | 103900 | 30752839750 | 11420 | 11390 | 11430 | 11380 | 1029 |
| 503 | 20230703 | 103800 | 30741103380 | 11410 | 11410 | 11410 | 11380 | 3755 |
| 504 | 20230703 | 103700 | 30698342250 | 11410 | 11400 | 11410 | 11390 | 3827 |
| 505 | 20230703 | 103600 | 30654711460 | 11410 | 11460 | 11460 | 11400 | 4303 |
| 506 | 20230703 | 103500 | 30605569070 | 11460 | 11450 | 11460 | 11430 | 780 |
| 507 | 20230703 | 103400 | 30596639250 | 11440 | 11430 | 11450 | 11420 | 2274 |
| 508 | 20230703 | 103300 | 30570641540 | 11430 | 11500 | 11500 | 11430 | 5705 |
| 509 | 20230703 | 103200 | 30505209360 | 11490 | 11490 | 11500 | 11450 | 8683 |
| 510 | 20230703 | 103100 | 30405515690 | 11490 | 11440 | 11490 | 11430 | 10480 |
| 511 | 20230703 | 103000 | 30285385010 | 11440 | 11430 | 11450 | 11430 | 6554 |
| 512 | 20230703 | 102900 | 30210405210 | 11430 | 11420 | 11430 | 11390 | 1799 |
| 513 | 20230703 | 102800 | 30189893430 | 11390 | 11400 | 11420 | 11390 | 4774 |
| 514 | 20230703 | 102700 | 30135458220 | 11400 | 11420 | 11430 | 11400 | 2700 |
| 515 | 20230703 | 102600 | 30104630880 | 11430 | 11400 | 11430 | 11390 | 1403 |
| 516 | 20230703 | 102500 | 30088619470 | 11400 | 11410 | 11430 | 11390 | 3363 |
| 517 | 20230703 | 102400 | 30050278900 | 11410 | 11430 | 11440 | 11400 | 2594 |
| 518 | 20230703 | 102300 | 30020648960 | 11430 | 11420 | 11430 | 11390 | 3347 |
| 519 | 20230703 | 102200 | 29982439880 | 11420 | 11370 | 11420 | 11360 | 2210 |
| 520 | 20230703 | 102100 | 29957278360 | 11370 | 11360 | 11390 | 11350 | 2921 |
| 521 | 20230703 | 102000 | 29924096280 | 11360 | 11370 | 11400 | 11360 | 3196 |
| 522 | 20230703 | 101900 | 29887752670 | 11370 | 11360 | 11370 | 11350 | 2845 |
| 523 | 20230703 | 101800 | 29855434400 | 11360 | 11420 | 11420 | 11360 | 6807 |
| 524 | 20230703 | 101700 | 29777968360 | 11410 | 11420 | 11420 | 11400 | 2967 |
| 525 | 20230703 | 101600 | 29744098390 | 11410 | 11360 | 11460 | 11350 | 4523 |
| 526 | 20230703 | 101500 | 29692452580 | 11350 | 11380 | 11380 | 11340 | 11408 |
| 527 | 20230703 | 101400 | 29562903960 | 11390 | 11460 | 11490 | 11380 | 9113 |
| 528 | 20230703 | 101300 | 29458775730 | 11460 | 11360 | 11470 | 11360 | 10876 |
| 529 | 20230703 | 101200 | 29334544050 | 11350 | 11380 | 11390 | 11350 | 8960 |
| 530 | 20230703 | 101100 | 29232736840 | 11390 | 11370 | 11400 | 11350 | 13819 |
| 531 | 20230703 | 101000 | 29075463330 | 11370 | 11450 | 11450 | 11370 | 23779 |
| 532 | 20230703 | 100900 | 28804356040 | 11440 | 11470 | 11470 | 11440 | 3967 |
| 533 | 20230703 | 100800 | 28758911250 | 11470 | 11510 | 11530 | 11460 | 3705 |
| 534 | 20230703 | 100700 | 28716326540 | 11520 | 11490 | 11520 | 11480 | 2416 |
| 535 | 20230703 | 100600 | 28688551510 | 11490 | 11520 | 11530 | 11470 | 4915 |
| 536 | 20230703 | 100500 | 28632037120 | 11530 | 11540 | 11550 | 11510 | 3228 |
| 537 | 20230703 | 100400 | 28594815110 | 11540 | 11540 | 11540 | 11480 | 13103 |
| 538 | 20230703 | 100300 | 28444029070 | 11510 | 11520 | 11560 | 11500 | 10860 |
| 539 | 20230703 | 100200 | 28318746150 | 11520 | 11420 | 11520 | 11420 | 22839 |
| 540 | 20230703 | 100100 | 28056434510 | 11410 | 11470 | 11480 | 11400 | 30217 |
| 541 | 20230703 | 100000 | 27710908570 | 11470 | 11520 | 11540 | 11450 | 27540 |
| 542 | 20230703 | 095900 | 27394411880 | 11530 | 11520 | 11550 | 11510 | 8731 |
| 543 | 20230703 | 095800 | 27293791300 | 11520 | 11510 | 11560 | 11500 | 19766 |
| 544 | 20230703 | 095700 | 27066065620 | 11500 | 11670 | 11670 | 11500 | 67533 |
| 545 | 20230703 | 095600 | 26285122370 | 11670 | 11680 | 11690 | 11660 | 20161 |
| 546 | 20230703 | 095500 | 26049785530 | 11680 | 11670 | 11700 | 11670 | 8836 |
| 547 | 20230703 | 095400 | 25946537690 | 11700 | 11750 | 11760 | 11670 | 17642 |
| 548 | 20230703 | 095300 | 25739824480 | 11750 | 11830 | 11840 | 11750 | 7783 |
| 549 | 20230703 | 095200 | 25648148620 | 11830 | 11780 | 11860 | 11780 | 5412 |
| 550 | 20230703 | 095100 | 25584272130 | 11780 | 11880 | 11890 | 11780 | 11491 |
| 551 | 20230703 | 095000 | 25448142630 | 11880 | 11870 | 11910 | 11850 | 12735 |
| 552 | 20230703 | 094900 | 25296832560 | 11850 | 11800 | 11940 | 11800 | 40536 |
| 553 | 20230703 | 094800 | 24815128350 | 11810 | 11790 | 11810 | 11750 | 6873 |
| 554 | 20230703 | 094700 | 24734183100 | 11790 | 11780 | 11840 | 11760 | 16186 |
| 555 | 20230703 | 094600 | 24543119100 | 11770 | 11720 | 11770 | 11700 | 11762 |
| 556 | 20230703 | 094500 | 24405208910 | 11730 | 11780 | 11780 | 11700 | 18778 |
| 557 | 20230703 | 094400 | 24184979780 | 11770 | 11770 | 11780 | 11720 | 12773 |
| 558 | 20230703 | 094300 | 24034882750 | 11770 | 11840 | 11880 | 11760 | 16864 |
| 559 | 20230703 | 094200 | 23835819440 | 11850 | 11790 | 11860 | 11790 | 16015 |
| 560 | 20230703 | 094100 | 23646279110 | 11790 | 11730 | 11820 | 11700 | 17032 |
| 561 | 20230703 | 094000 | 23446234510 | 11720 | 11910 | 11910 | 11700 | 28827 |
| 562 | 20230703 | 093900 | 23106375260 | 11910 | 11830 | 11910 | 11820 | 18767 |
| 563 | 20230703 | 093800 | 22883969740 | 11830 | 11850 | 11890 | 11810 | 16175 |
| 564 | 20230703 | 093700 | 22692395740 | 11850 | 11810 | 11930 | 11790 | 28777 |
| 565 | 20230703 | 093600 | 22350742980 | 11810 | 11790 | 11890 | 11660 | 47877 |
| 566 | 20230703 | 093500 | 21787798470 | 11800 | 11900 | 11930 | 11750 | 31909 |
| 567 | 20230703 | 093400 | 21410902420 | 11910 | 12020 | 12030 | 11770 | 64113 |
| 568 | 20230703 | 093300 | 20648788260 | 12020 | 11950 | 12020 | 11840 | 48985 |
| 569 | 20230703 | 093200 | 20064723820 | 11950 | 11910 | 12070 | 11900 | 33938 |
| 570 | 20230703 | 093100 | 19658752620 | 11910 | 11940 | 12130 | 11870 | 59235 |
| 571 | 20230703 | 093000 | 18949415190 | 11940 | 12070 | 12180 | 11850 | 97694 |
| 572 | 20230703 | 092900 | 17777124330 | 12090 | 12320 | 12330 | 12000 | 98516 |
| 573 | 20230703 | 092800 | 16581135160 | 12330 | 12400 | 12410 | 12250 | 67923 |
| 574 | 20230703 | 092700 | 15744569790 | 12410 | 12500 | 12610 | 12250 | 131454 |
| 575 | 20230703 | 092600 | 14113469800 | 12490 | 12220 | 12800 | 12040 | 372452 |
| 576 | 20230703 | 092500 | 9497599640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 577 | 20230703 | 092400 | 9497599640 | 12090 | 11990 | 12090 | 11910 | 63885 |
| 578 | 20230703 | 092300 | 8731901020 | 11980 | 11640 | 12000 | 11220 | 317968 |
| 579 | 20230703 | 092200 | 5013506080 | 11650 | 10650 | 11650 | 10650 | 221640 |
| 580 | 20230703 | 092100 | 2525969840 | 10650 | 10510 | 10650 | 10470 | 9324 |
| 581 | 20230703 | 092000 | 2427601010 | 10510 | 10620 | 10620 | 10510 | 2626 |
| 582 | 20230703 | 091900 | 2399824750 | 10640 | 10610 | 10640 | 10610 | 1327 |
| 583 | 20230703 | 091800 | 2385717230 | 10650 | 10620 | 10650 | 10590 | 3655 |
| 584 | 20230703 | 091700 | 2346828090 | 10620 | 10530 | 10620 | 10500 | 9109 |
| 585 | 20230703 | 091600 | 2250502530 | 10540 | 10490 | 10540 | 10490 | 8623 |
| 586 | 20230703 | 091500 | 2159986690 | 10490 | 10430 | 10490 | 10420 | 3352 |
| 587 | 20230703 | 091400 | 2124952220 | 10430 | 10400 | 10430 | 10390 | 2694 |
| 588 | 20230703 | 091300 | 2096926180 | 10400 | 10430 | 10430 | 10400 | 2286 |
| 589 | 20230703 | 091200 | 2073142030 | 10410 | 10440 | 10440 | 10400 | 2518 |
| 590 | 20230703 | 091100 | 2046905470 | 10430 | 10480 | 10490 | 10430 | 4423 |
| 591 | 20230703 | 091000 | 2000659960 | 10470 | 10520 | 10570 | 10470 | 8767 |
| 592 | 20230703 | 090900 | 1908545660 | 10520 | 10610 | 10610 | 10510 | 7867 |
| 593 | 20230703 | 090800 | 1825705610 | 10600 | 10500 | 10600 | 10500 | 6106 |
| 594 | 20230703 | 090700 | 1761176920 | 10500 | 10500 | 10520 | 10460 | 5537 |
| 595 | 20230703 | 090600 | 1703119240 | 10500 | 10450 | 10550 | 10450 | 6042 |
| 596 | 20230703 | 090500 | 1639766400 | 10520 | 10600 | 10650 | 10380 | 27271 |
| 597 | 20230703 | 090400 | 1352302120 | 10630 | 10620 | 10890 | 10580 | 33189 |
| 598 | 20230703 | 090300 | 996898180 | 10580 | 10790 | 10900 | 10520 | 31389 |
| 599 | 20230703 | 090200 | 660581200 | 10830 | 11000 | 11000 | 10800 | 60135 |
| 600 | 20230703 | 090100 | 0 | 9870 | 9870 | 9870 | 9870 | 0 |
| 601 | 20230703 | 090000 | 0 | 9870 | 9870 | 9870 | 9870 | 0 |