32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 3 | 20230704 | 185900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230704 | 185800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230704 | 185700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230704 | 185600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230704 | 185500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230704 | 185400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230704 | 185300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230704 | 185200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230704 | 185100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230704 | 185000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230704 | 184900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230704 | 184800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230704 | 184700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230704 | 184600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230704 | 184500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230704 | 184400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230704 | 184300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230704 | 184200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230704 | 184100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230704 | 184000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230704 | 183900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230704 | 183800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230704 | 183700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230704 | 183600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230704 | 183500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230704 | 183400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230704 | 183300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230704 | 183200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230704 | 183100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230704 | 183000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 33 | 20230704 | 182900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230704 | 182800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230704 | 182700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230704 | 182600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230704 | 182500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230704 | 182400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230704 | 182300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230704 | 182200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230704 | 182100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230704 | 182000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230704 | 181900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230704 | 181800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230704 | 181700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230704 | 181600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230704 | 181500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230704 | 181400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230704 | 181300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230704 | 181200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230704 | 181100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230704 | 181000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230704 | 180900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230704 | 180800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230704 | 180700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230704 | 180600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230704 | 180500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230704 | 180400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230704 | 180300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230704 | 180200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230704 | 180100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230704 | 180000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 63 | 20230704 | 175900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230704 | 175800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230704 | 175700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230704 | 175600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230704 | 175500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230704 | 175400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230704 | 175300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230704 | 175200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230704 | 175100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230704 | 175000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230704 | 174900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230704 | 174800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230704 | 174700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230704 | 174600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230704 | 174500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230704 | 174400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230704 | 174300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230704 | 174200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230704 | 174100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230704 | 174000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230704 | 173900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230704 | 173800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230704 | 173700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230704 | 173600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230704 | 173500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230704 | 173400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230704 | 173300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230704 | 173200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230704 | 173100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230704 | 173000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 93 | 20230704 | 172900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230704 | 172800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230704 | 172700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230704 | 172600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230704 | 172500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230704 | 172400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230704 | 172300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230704 | 172200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230704 | 172100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230704 | 172000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230704 | 171900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230704 | 171800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230704 | 171700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230704 | 171600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230704 | 171500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230704 | 171400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230704 | 171300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230704 | 171200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230704 | 171100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230704 | 171000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230704 | 170900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230704 | 170800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230704 | 170700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230704 | 170600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230704 | 170500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230704 | 170400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230704 | 170300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230704 | 170200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230704 | 170100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230704 | 170000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 123 | 20230704 | 165900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230704 | 165800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230704 | 165700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230704 | 165600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230704 | 165500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230704 | 165400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230704 | 165300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230704 | 165200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230704 | 165100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230704 | 165000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230704 | 164900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230704 | 164800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230704 | 164700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230704 | 164600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230704 | 164500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230704 | 164400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230704 | 164300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230704 | 164200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230704 | 164100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230704 | 164000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230704 | 163900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230704 | 163800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230704 | 163700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230704 | 163600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230704 | 163500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230704 | 163400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230704 | 163300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230704 | 163200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230704 | 163100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230704 | 163000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 153 | 20230704 | 162900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230704 | 162800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230704 | 162700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230704 | 162600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230704 | 162500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230704 | 162400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230704 | 162300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230704 | 162200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230704 | 162100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230704 | 162000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230704 | 161900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230704 | 161800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230704 | 161700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230704 | 161600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230704 | 161500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230704 | 161400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230704 | 161300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230704 | 161200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230704 | 161100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230704 | 161000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230704 | 160900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230704 | 160800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230704 | 160700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230704 | 160600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230704 | 160500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230704 | 160400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230704 | 160300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230704 | 160200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230704 | 160100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230704 | 160000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 8815 |
| 183 | 20230704 | 155900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230704 | 155800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230704 | 155700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230704 | 155600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230704 | 155500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230704 | 155400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230704 | 155300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230704 | 155200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230704 | 155100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230704 | 155000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230704 | 154900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230704 | 154800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230704 | 154700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230704 | 154600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230704 | 154500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230704 | 154400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230704 | 154300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230704 | 154200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230704 | 154100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230704 | 154000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230704 | 153900 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230704 | 153800 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230704 | 153700 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230704 | 153600 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230704 | 153500 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230704 | 153400 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230704 | 153300 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230704 | 153200 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230704 | 153100 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230704 | 153000 | 3496677120 | 11250 | 11250 | 11250 | 11250 | 17630 |
| 213 | 20230704 | 152900 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230704 | 152800 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230704 | 152700 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230704 | 152600 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230704 | 152500 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230704 | 152400 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230704 | 152300 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230704 | 152200 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230704 | 152100 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20230704 | 152000 | 3397508370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20230704 | 151900 | 3397508370 | 11240 | 11240 | 11250 | 11230 | 2091 |
| 224 | 20230704 | 151800 | 3374001710 | 11250 | 11240 | 11250 | 11240 | 727 |
| 225 | 20230704 | 151700 | 3365828670 | 11240 | 11250 | 11250 | 11230 | 1443 |
| 226 | 20230704 | 151600 | 3349612990 | 11250 | 11230 | 11250 | 11230 | 409 |
| 227 | 20230704 | 151500 | 3345017490 | 11230 | 11230 | 11230 | 11220 | 1577 |
| 228 | 20230704 | 151400 | 3327314820 | 11240 | 11260 | 11260 | 11240 | 3224 |
| 229 | 20230704 | 151300 | 3291059290 | 11250 | 11260 | 11270 | 11250 | 849 |
| 230 | 20230704 | 151200 | 3281501650 | 11260 | 11260 | 11260 | 11260 | 366 |
| 231 | 20230704 | 151100 | 3277380490 | 11260 | 11260 | 11270 | 11260 | 170 |
| 232 | 20230704 | 151000 | 3275466250 | 11260 | 11260 | 11270 | 11260 | 341 |
| 233 | 20230704 | 150900 | 3271625830 | 11260 | 11260 | 11270 | 11260 | 522 |
| 234 | 20230704 | 150800 | 3265746290 | 11270 | 11260 | 11270 | 11250 | 574 |
| 235 | 20230704 | 150700 | 3259284040 | 11250 | 11260 | 11260 | 11250 | 198 |
| 236 | 20230704 | 150600 | 3257056530 | 11250 | 11250 | 11250 | 11250 | 737 |
| 237 | 20230704 | 150500 | 3248765280 | 11250 | 11250 | 11260 | 11250 | 295 |
| 238 | 20230704 | 150400 | 3245446520 | 11250 | 11260 | 11260 | 11250 | 19 |
| 239 | 20230704 | 150300 | 3245232670 | 11250 | 11240 | 11250 | 11240 | 129 |
| 240 | 20230704 | 150200 | 3243781520 | 11240 | 11250 | 11250 | 11240 | 1998 |
| 241 | 20230704 | 150100 | 3221321450 | 11240 | 11240 | 11250 | 11240 | 593 |
| 242 | 20230704 | 150000 | 3214655600 | 11250 | 11250 | 11250 | 11240 | 247 |
| 243 | 20230704 | 145900 | 3211876890 | 11240 | 11240 | 11250 | 11240 | 221 |
| 244 | 20230704 | 145800 | 3209390680 | 11250 | 11250 | 11250 | 11250 | 515 |
| 245 | 20230704 | 145700 | 3203596930 | 11250 | 11260 | 11270 | 11250 | 248 |
| 246 | 20230704 | 145600 | 3200805710 | 11260 | 11260 | 11260 | 11260 | 26 |
| 247 | 20230704 | 145500 | 3200512950 | 11260 | 11270 | 11270 | 11260 | 143 |
| 248 | 20230704 | 145400 | 3198901650 | 11270 | 11290 | 11290 | 11270 | 609 |
| 249 | 20230704 | 145300 | 3192034040 | 11280 | 11290 | 11290 | 11280 | 52 |
| 250 | 20230704 | 145200 | 3191447470 | 11280 | 11280 | 11280 | 11280 | 2 |
| 251 | 20230704 | 145100 | 3191424910 | 11290 | 11280 | 11290 | 11280 | 494 |
| 252 | 20230704 | 145000 | 3185847870 | 11280 | 11280 | 11280 | 11280 | 451 |
| 253 | 20230704 | 144900 | 3180760590 | 11280 | 11290 | 11290 | 11280 | 3 |
| 254 | 20230704 | 144800 | 3180726730 | 11290 | 11280 | 11290 | 11280 | 392 |
| 255 | 20230704 | 144700 | 3176301060 | 11280 | 11280 | 11280 | 11280 | 896 |
| 256 | 20230704 | 144600 | 3166194180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230704 | 144500 | 3166194180 | 11270 | 11270 | 11270 | 11270 | 259 |
| 258 | 20230704 | 144400 | 3163275250 | 11270 | 11270 | 11280 | 11260 | 540 |
| 259 | 20230704 | 144300 | 3157189400 | 11270 | 11260 | 11270 | 11260 | 401 |
| 260 | 20230704 | 144200 | 3152670150 | 11250 | 11260 | 11260 | 11250 | 299 |
| 261 | 20230704 | 144100 | 3149304410 | 11270 | 11260 | 11270 | 11260 | 24 |
| 262 | 20230704 | 144000 | 3149033950 | 11260 | 11260 | 11260 | 11260 | 707 |
| 263 | 20230704 | 143900 | 3141073130 | 11260 | 11260 | 11260 | 11250 | 149 |
| 264 | 20230704 | 143800 | 3139395400 | 11260 | 11270 | 11270 | 11260 | 41 |
| 265 | 20230704 | 143700 | 3138933730 | 11260 | 11260 | 11260 | 11260 | 256 |
| 266 | 20230704 | 143600 | 3136051170 | 11260 | 11240 | 11260 | 11240 | 136 |
| 267 | 20230704 | 143500 | 3134521530 | 11240 | 11250 | 11250 | 11240 | 320 |
| 268 | 20230704 | 143400 | 3130922740 | 11240 | 11250 | 11250 | 11240 | 112 |
| 269 | 20230704 | 143300 | 3129663740 | 11240 | 11270 | 11270 | 11240 | 328 |
| 270 | 20230704 | 143200 | 3125972120 | 11280 | 11290 | 11290 | 11280 | 779 |
| 271 | 20230704 | 143100 | 3117182210 | 11290 | 11280 | 11290 | 11280 | 681 |
| 272 | 20230704 | 143000 | 3109496890 | 11270 | 11270 | 11280 | 11270 | 352 |
| 273 | 20230704 | 142900 | 3105529840 | 11260 | 11270 | 11270 | 11260 | 178 |
| 274 | 20230704 | 142800 | 3103525490 | 11260 | 11250 | 11260 | 11250 | 334 |
| 275 | 20230704 | 142700 | 3099765250 | 11220 | 11250 | 11250 | 11220 | 526 |
| 276 | 20230704 | 142600 | 3093860630 | 11250 | 11250 | 11250 | 11250 | 701 |
| 277 | 20230704 | 142500 | 3085974380 | 11250 | 11240 | 11250 | 11240 | 35 |
| 278 | 20230704 | 142400 | 3085580930 | 11240 | 11240 | 11240 | 11240 | 139 |
| 279 | 20230704 | 142300 | 3084018570 | 11230 | 11230 | 11250 | 11230 | 74 |
| 280 | 20230704 | 142200 | 3083187490 | 11230 | 11220 | 11230 | 11220 | 115 |
| 281 | 20230704 | 142100 | 3081896190 | 11220 | 11220 | 11220 | 11220 | 40 |
| 282 | 20230704 | 142000 | 3081447390 | 11220 | 11220 | 11220 | 11220 | 51 |
| 283 | 20230704 | 141900 | 3080875170 | 11240 | 11220 | 11240 | 11220 | 369 |
| 284 | 20230704 | 141800 | 3076731610 | 11210 | 11240 | 11240 | 11210 | 39 |
| 285 | 20230704 | 141700 | 3076293280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20230704 | 141600 | 3076293280 | 11210 | 11210 | 11210 | 11210 | 7 |
| 287 | 20230704 | 141500 | 3076214810 | 11210 | 11210 | 11210 | 11210 | 20 |
| 288 | 20230704 | 141400 | 3075990610 | 11210 | 11220 | 11220 | 11210 | 100 |
| 289 | 20230704 | 141300 | 3074869600 | 11210 | 11220 | 11220 | 11210 | 87 |
| 290 | 20230704 | 141200 | 3073893830 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20230704 | 141100 | 3073893830 | 11240 | 11220 | 11240 | 11210 | 237 |
| 292 | 20230704 | 141000 | 3071236830 | 11220 | 11210 | 11220 | 11210 | 360 |
| 293 | 20230704 | 140900 | 3067198440 | 11220 | 11220 | 11220 | 11220 | 245 |
| 294 | 20230704 | 140800 | 3064449540 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20230704 | 140700 | 3064449540 | 11240 | 11240 | 11240 | 11240 | 29 |
| 296 | 20230704 | 140600 | 3064123580 | 11210 | 11240 | 11240 | 11210 | 400 |
| 297 | 20230704 | 140500 | 3059636080 | 11240 | 11240 | 11240 | 11230 | 178 |
| 298 | 20230704 | 140400 | 3057636790 | 11250 | 11250 | 11250 | 11250 | 40 |
| 299 | 20230704 | 140300 | 3057186790 | 11240 | 11240 | 11250 | 11240 | 242 |
| 300 | 20230704 | 140200 | 3054466660 | 11250 | 11250 | 11250 | 11250 | 6 |
| 301 | 20230704 | 140100 | 3054399160 | 11240 | 11240 | 11240 | 11240 | 28 |
| 302 | 20230704 | 140000 | 3054084440 | 11250 | 11250 | 11250 | 11250 | 174 |
| 303 | 20230704 | 135900 | 3052126940 | 11240 | 11240 | 11240 | 11240 | 58 |
| 304 | 20230704 | 135800 | 3051475020 | 11260 | 11240 | 11260 | 11240 | 88 |
| 305 | 20230704 | 135700 | 3050485880 | 11230 | 11230 | 11230 | 11230 | 1 |
| 306 | 20230704 | 135600 | 3050474650 | 11260 | 11260 | 11260 | 11260 | 20 |
| 307 | 20230704 | 135500 | 3050249450 | 11250 | 11250 | 11250 | 11250 | 85 |
| 308 | 20230704 | 135400 | 3049293200 | 11260 | 11220 | 11260 | 11220 | 34 |
| 309 | 20230704 | 135300 | 3048911680 | 11220 | 11210 | 11220 | 11210 | 146 |
| 310 | 20230704 | 135200 | 3047274120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20230704 | 135100 | 3047274120 | 11210 | 11210 | 11210 | 11210 | 214 |
| 312 | 20230704 | 135000 | 3044875180 | 11210 | 11210 | 11210 | 11210 | 131 |
| 313 | 20230704 | 134900 | 3043406670 | 11210 | 11210 | 11220 | 11210 | 336 |
| 314 | 20230704 | 134800 | 3039639300 | 11210 | 11210 | 11210 | 11210 | 1 |
| 315 | 20230704 | 134700 | 3039628090 | 11210 | 11220 | 11220 | 11210 | 304 |
| 316 | 20230704 | 134600 | 3036219780 | 11220 | 11230 | 11230 | 11220 | 72 |
| 317 | 20230704 | 134500 | 3035411840 | 11270 | 11270 | 11270 | 11270 | 5 |
| 318 | 20230704 | 134400 | 3035355490 | 11270 | 11250 | 11270 | 11250 | 275 |
| 319 | 20230704 | 134300 | 3032258760 | 11210 | 11220 | 11220 | 11210 | 2004 |
| 320 | 20230704 | 134200 | 3009780550 | 11220 | 11250 | 11250 | 11220 | 78 |
| 321 | 20230704 | 134100 | 3008904810 | 11230 | 11230 | 11230 | 11230 | 0 |
| 322 | 20230704 | 134000 | 3008904810 | 11230 | 11210 | 11230 | 11210 | 126 |
| 323 | 20230704 | 133900 | 3007490370 | 11210 | 11210 | 11210 | 11210 | 16 |
| 324 | 20230704 | 133800 | 3007311010 | 11210 | 11210 | 11210 | 11210 | 31 |
| 325 | 20230704 | 133700 | 3006963500 | 11210 | 11210 | 11210 | 11200 | 139 |
| 326 | 20230704 | 133600 | 3005405670 | 11200 | 11200 | 11200 | 11200 | 220 |
| 327 | 20230704 | 133500 | 3002941670 | 11200 | 11200 | 11200 | 11200 | 111 |
| 328 | 20230704 | 133400 | 3001698470 | 11180 | 11180 | 11180 | 11180 | 0 |
| 329 | 20230704 | 133300 | 3001698470 | 11180 | 11180 | 11180 | 11180 | 117 |
| 330 | 20230704 | 133200 | 3000390410 | 11180 | 11230 | 11230 | 11180 | 21 |
| 331 | 20230704 | 133100 | 3000155410 | 11230 | 11190 | 11230 | 11190 | 2 |
| 332 | 20230704 | 133000 | 3000132990 | 11230 | 11230 | 11230 | 11180 | 474 |
| 333 | 20230704 | 132900 | 2994818900 | 11180 | 11210 | 11210 | 11180 | 1590 |
| 334 | 20230704 | 132800 | 2977034420 | 11200 | 11200 | 11200 | 11200 | 3275 |
| 335 | 20230704 | 132700 | 2940354420 | 11200 | 11200 | 11200 | 11200 | 10 |
| 336 | 20230704 | 132600 | 2940242420 | 11200 | 11230 | 11230 | 11200 | 101 |
| 337 | 20230704 | 132500 | 2939111100 | 11210 | 11210 | 11210 | 11210 | 1 |
| 338 | 20230704 | 132400 | 2939099890 | 11230 | 11210 | 11230 | 11210 | 171 |
| 339 | 20230704 | 132300 | 2937182960 | 11210 | 11210 | 11210 | 11210 | 1 |
| 340 | 20230704 | 132200 | 2937171750 | 11200 | 11210 | 11210 | 11200 | 65 |
| 341 | 20230704 | 132100 | 2936443200 | 11210 | 11210 | 11210 | 11210 | 771 |
| 342 | 20230704 | 132000 | 2927800290 | 11210 | 11210 | 11210 | 11210 | 5 |
| 343 | 20230704 | 131900 | 2927744240 | 11210 | 11220 | 11220 | 11210 | 137 |
| 344 | 20230704 | 131800 | 2926207500 | 11230 | 11230 | 11230 | 11230 | 11 |
| 345 | 20230704 | 131700 | 2926083970 | 11230 | 11220 | 11230 | 11210 | 119 |
| 346 | 20230704 | 131600 | 2924749530 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20230704 | 131500 | 2924749530 | 11220 | 11230 | 11230 | 11220 | 203 |
| 348 | 20230704 | 131400 | 2922470450 | 11250 | 11250 | 11250 | 11250 | 281 |
| 349 | 20230704 | 131300 | 2919309200 | 11250 | 11250 | 11250 | 11250 | 9 |
| 350 | 20230704 | 131200 | 2919207950 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20230704 | 131100 | 2919207950 | 11250 | 11250 | 11250 | 11250 | 2 |
| 352 | 20230704 | 131000 | 2919185450 | 11250 | 11270 | 11270 | 11250 | 934 |
| 353 | 20230704 | 130900 | 2908668570 | 11260 | 11260 | 11260 | 11260 | 59 |
| 354 | 20230704 | 130800 | 2908004230 | 11270 | 11270 | 11270 | 11270 | 426 |
| 355 | 20230704 | 130700 | 2903203210 | 11270 | 11260 | 11270 | 11260 | 10 |
| 356 | 20230704 | 130600 | 2903090560 | 11260 | 11260 | 11290 | 11260 | 1508 |
| 357 | 20230704 | 130500 | 2886110450 | 11270 | 11290 | 11290 | 11270 | 918 |
| 358 | 20230704 | 130400 | 2875759860 | 11300 | 11310 | 11310 | 11290 | 572 |
| 359 | 20230704 | 130300 | 2869300640 | 11310 | 11310 | 11320 | 11310 | 748 |
| 360 | 20230704 | 130200 | 2860838580 | 11310 | 11300 | 11310 | 11300 | 861 |
| 361 | 20230704 | 130100 | 2851103310 | 11300 | 11300 | 11300 | 11300 | 3 |
| 362 | 20230704 | 130000 | 2851069410 | 11300 | 11290 | 11300 | 11290 | 391 |
| 363 | 20230704 | 125900 | 2846651120 | 11290 | 11290 | 11310 | 11290 | 1377 |
| 364 | 20230704 | 125800 | 2831094690 | 11290 | 11300 | 11300 | 11290 | 377 |
| 365 | 20230704 | 125700 | 2826834860 | 11290 | 11290 | 11290 | 11290 | 126 |
| 366 | 20230704 | 125600 | 2825412320 | 11290 | 11290 | 11290 | 11290 | 2 |
| 367 | 20230704 | 125500 | 2825389740 | 11290 | 11290 | 11290 | 11280 | 267 |
| 368 | 20230704 | 125400 | 2822377310 | 11290 | 11300 | 11300 | 11290 | 307 |
| 369 | 20230704 | 125300 | 2818908720 | 11300 | 11290 | 11300 | 11290 | 2385 |
| 370 | 20230704 | 125200 | 2791964510 | 11290 | 11280 | 11300 | 11280 | 1114 |
| 371 | 20230704 | 125100 | 2779387890 | 11270 | 11260 | 11290 | 11250 | 1254 |
| 372 | 20230704 | 125000 | 2765242740 | 11260 | 11260 | 11260 | 11260 | 2 |
| 373 | 20230704 | 124900 | 2765220220 | 11260 | 11250 | 11260 | 11250 | 651 |
| 374 | 20230704 | 124800 | 2757890820 | 11260 | 11260 | 11290 | 11250 | 2603 |
| 375 | 20230704 | 124700 | 2728572380 | 11250 | 11220 | 11250 | 11220 | 3640 |
| 376 | 20230704 | 124600 | 2687686650 | 11220 | 11200 | 11220 | 11200 | 446 |
| 377 | 20230704 | 124500 | 2682689670 | 11200 | 11200 | 11200 | 11200 | 1 |
| 378 | 20230704 | 124400 | 2682678470 | 11200 | 11200 | 11200 | 11200 | 1 |
| 379 | 20230704 | 124300 | 2682667270 | 11200 | 11200 | 11200 | 11200 | 12 |
| 380 | 20230704 | 124200 | 2682532870 | 11200 | 11200 | 11200 | 11200 | 280 |
| 381 | 20230704 | 124100 | 2679396870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 382 | 20230704 | 124000 | 2679396870 | 11200 | 11200 | 11200 | 11200 | 264 |
| 383 | 20230704 | 123900 | 2676440070 | 11200 | 11190 | 11200 | 11190 | 45 |
| 384 | 20230704 | 123800 | 2675936470 | 11180 | 11180 | 11180 | 11180 | 51 |
| 385 | 20230704 | 123700 | 2675366290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 386 | 20230704 | 123600 | 2675366290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 387 | 20230704 | 123500 | 2675366290 | 11190 | 11190 | 11190 | 11190 | 270 |
| 388 | 20230704 | 123400 | 2672344990 | 11190 | 11190 | 11190 | 11190 | 1 |
| 389 | 20230704 | 123300 | 2672333800 | 11200 | 11200 | 11200 | 11200 | 1 |
| 390 | 20230704 | 123200 | 2672322600 | 11200 | 11200 | 11200 | 11200 | 0 |
| 391 | 20230704 | 123100 | 2672322600 | 11200 | 11200 | 11200 | 11200 | 137 |
| 392 | 20230704 | 123000 | 2670788200 | 11200 | 11200 | 11200 | 11200 | 21 |
| 393 | 20230704 | 122900 | 2670553000 | 11200 | 11200 | 11200 | 11200 | 230 |
| 394 | 20230704 | 122800 | 2667977000 | 11210 | 11220 | 11220 | 11210 | 240 |
| 395 | 20230704 | 122700 | 2665286500 | 11210 | 11220 | 11220 | 11210 | 788 |
| 396 | 20230704 | 122600 | 2656445200 | 11210 | 11200 | 11210 | 11200 | 763 |
| 397 | 20230704 | 122500 | 2647894390 | 11200 | 11200 | 11200 | 11200 | 0 |
| 398 | 20230704 | 122400 | 2647894390 | 11200 | 11210 | 11210 | 11200 | 550 |
| 399 | 20230704 | 122300 | 2641734090 | 11210 | 11210 | 11210 | 11210 | 120 |
| 400 | 20230704 | 122200 | 2640388890 | 11210 | 11210 | 11210 | 11210 | 322 |
| 401 | 20230704 | 122100 | 2636779270 | 11210 | 11190 | 11210 | 11190 | 104 |
| 402 | 20230704 | 122000 | 2635615310 | 11190 | 11190 | 11190 | 11190 | 83 |
| 403 | 20230704 | 121900 | 2634686540 | 11170 | 11190 | 11190 | 11170 | 198 |
| 404 | 20230704 | 121800 | 2632473800 | 11190 | 11180 | 11190 | 11180 | 237 |
| 405 | 20230704 | 121700 | 2629824130 | 11190 | 11180 | 11190 | 11180 | 198 |
| 406 | 20230704 | 121600 | 2627610470 | 11180 | 11190 | 11190 | 11180 | 368 |
| 407 | 20230704 | 121500 | 2623494550 | 11200 | 11200 | 11200 | 11200 | 18 |
| 408 | 20230704 | 121400 | 2623292950 | 11200 | 11200 | 11200 | 11190 | 382 |
| 409 | 20230704 | 121300 | 2619015520 | 11200 | 11200 | 11200 | 11200 | 0 |
| 410 | 20230704 | 121200 | 2619015520 | 11200 | 11200 | 11200 | 11200 | 150 |
| 411 | 20230704 | 121100 | 2617335520 | 11210 | 11200 | 11210 | 11200 | 91 |
| 412 | 20230704 | 121000 | 2616315430 | 11210 | 11200 | 11210 | 11200 | 17 |
| 413 | 20230704 | 120900 | 2616125020 | 11210 | 11210 | 11210 | 11210 | 1 |
| 414 | 20230704 | 120800 | 2616113810 | 11210 | 11210 | 11210 | 11210 | 173 |
| 415 | 20230704 | 120700 | 2614174480 | 11210 | 11200 | 11210 | 11200 | 376 |
| 416 | 20230704 | 120600 | 2609960030 | 11200 | 11200 | 11200 | 11200 | 36 |
| 417 | 20230704 | 120500 | 2609556830 | 11180 | 11180 | 11180 | 11180 | 2 |
| 418 | 20230704 | 120400 | 2609534470 | 11180 | 11200 | 11200 | 11180 | 261 |
| 419 | 20230704 | 120300 | 2606615920 | 11200 | 11200 | 11200 | 11200 | 1 |
| 420 | 20230704 | 120200 | 2606604720 | 11190 | 11190 | 11190 | 11190 | 32 |
| 421 | 20230704 | 120100 | 2606246640 | 11190 | 11200 | 11200 | 11190 | 254 |
| 422 | 20230704 | 120000 | 2603404280 | 11200 | 11200 | 11200 | 11190 | 525 |
| 423 | 20230704 | 115900 | 2597526250 | 11200 | 11190 | 11200 | 11190 | 14 |
| 424 | 20230704 | 115800 | 2597369580 | 11190 | 11200 | 11200 | 11190 | 189 |
| 425 | 20230704 | 115700 | 2595254590 | 11190 | 11200 | 11200 | 11190 | 9 |
| 426 | 20230704 | 115600 | 2595153870 | 11200 | 11200 | 11200 | 11200 | 304 |
| 427 | 20230704 | 115500 | 2591749070 | 11210 | 11210 | 11210 | 11210 | 128 |
| 428 | 20230704 | 115400 | 2590314190 | 11200 | 11200 | 11200 | 11190 | 331 |
| 429 | 20230704 | 115300 | 2586608110 | 11200 | 11190 | 11200 | 11190 | 2 |
| 430 | 20230704 | 115200 | 2586585720 | 11200 | 11200 | 11200 | 11200 | 7 |
| 431 | 20230704 | 115100 | 2586507320 | 11190 | 11200 | 11200 | 11190 | 70 |
| 432 | 20230704 | 115000 | 2585723330 | 11200 | 11200 | 11210 | 11200 | 108 |
| 433 | 20230704 | 114900 | 2584512730 | 11200 | 11210 | 11210 | 11200 | 209 |
| 434 | 20230704 | 114800 | 2582171610 | 11220 | 11170 | 11230 | 11170 | 1447 |
| 435 | 20230704 | 114700 | 2565956320 | 11170 | 11160 | 11170 | 11160 | 3206 |
| 436 | 20230704 | 114600 | 2530146390 | 11160 | 11160 | 11160 | 11160 | 10 |
| 437 | 20230704 | 114500 | 2530034790 | 11170 | 11160 | 11170 | 11160 | 55 |
| 438 | 20230704 | 114400 | 2529420460 | 11160 | 11160 | 11160 | 11160 | 6 |
| 439 | 20230704 | 114300 | 2529353500 | 11170 | 11170 | 11170 | 11170 | 2 |
| 440 | 20230704 | 114200 | 2529331160 | 11170 | 11140 | 11170 | 11140 | 1543 |
| 441 | 20230704 | 114100 | 2512101960 | 11130 | 11140 | 11140 | 11130 | 321 |
| 442 | 20230704 | 114000 | 2508527340 | 11140 | 11150 | 11160 | 11140 | 391 |
| 443 | 20230704 | 113900 | 2504168630 | 11150 | 11150 | 11150 | 11150 | 92 |
| 444 | 20230704 | 113800 | 2503142830 | 11160 | 11180 | 11180 | 11130 | 385 |
| 445 | 20230704 | 113700 | 2498851780 | 11180 | 11180 | 11180 | 11180 | 100 |
| 446 | 20230704 | 113600 | 2497733780 | 11170 | 11140 | 11170 | 11110 | 134 |
| 447 | 20230704 | 113500 | 2496242160 | 11140 | 11140 | 11140 | 11140 | 1565 |
| 448 | 20230704 | 113400 | 2478808060 | 11190 | 11140 | 11190 | 11140 | 596 |
| 449 | 20230704 | 113300 | 2472168150 | 11140 | 11140 | 11140 | 11140 | 0 |
| 450 | 20230704 | 113200 | 2472168150 | 11140 | 11110 | 11140 | 11110 | 18 |
| 451 | 20230704 | 113100 | 2471967660 | 11100 | 11080 | 11100 | 11080 | 190 |
| 452 | 20230704 | 113000 | 2469861070 | 11080 | 11080 | 11080 | 11030 | 192 |
| 453 | 20230704 | 112900 | 2467738890 | 11090 | 11090 | 11090 | 11090 | 209 |
| 454 | 20230704 | 112800 | 2465421080 | 11040 | 11030 | 11090 | 11020 | 1754 |
| 455 | 20230704 | 112700 | 2446072970 | 11050 | 11020 | 11050 | 11020 | 2592 |
| 456 | 20230704 | 112600 | 2417473660 | 11030 | 11020 | 11030 | 11020 | 41 |
| 457 | 20230704 | 112500 | 2417021570 | 11020 | 11030 | 11030 | 11020 | 1159 |
| 458 | 20230704 | 112400 | 2404237890 | 11040 | 11040 | 11040 | 11040 | 810 |
| 459 | 20230704 | 112300 | 2395295490 | 11040 | 11040 | 11040 | 11040 | 19 |
| 460 | 20230704 | 112200 | 2395085730 | 11040 | 11040 | 11050 | 11040 | 266 |
| 461 | 20230704 | 112100 | 2392146870 | 11040 | 11040 | 11040 | 11040 | 154 |
| 462 | 20230704 | 112000 | 2390446710 | 11040 | 11050 | 11050 | 11040 | 108 |
| 463 | 20230704 | 111900 | 2389254310 | 11050 | 11060 | 11060 | 11040 | 2449 |
| 464 | 20230704 | 111800 | 2362184560 | 11070 | 11080 | 11090 | 11070 | 574 |
| 465 | 20230704 | 111700 | 2355821970 | 11090 | 11090 | 11090 | 11080 | 338 |
| 466 | 20230704 | 111600 | 2352073640 | 11090 | 11090 | 11090 | 11090 | 15 |
| 467 | 20230704 | 111500 | 2351907290 | 11080 | 11030 | 11080 | 11030 | 271 |
| 468 | 20230704 | 111400 | 2348909030 | 11040 | 11040 | 11040 | 11040 | 251 |
| 469 | 20230704 | 111300 | 2346137990 | 11030 | 11030 | 11030 | 11010 | 5197 |
| 470 | 20230704 | 111200 | 2288882400 | 11020 | 11030 | 11030 | 11020 | 480 |
| 471 | 20230704 | 111100 | 2283592790 | 11020 | 11070 | 11070 | 11020 | 6322 |
| 472 | 20230704 | 111000 | 2213758910 | 11070 | 11100 | 11100 | 11070 | 2101 |
| 473 | 20230704 | 110900 | 2190484610 | 11100 | 11120 | 11120 | 11080 | 1942 |
| 474 | 20230704 | 110800 | 2168950960 | 11110 | 11110 | 11110 | 11110 | 41 |
| 475 | 20230704 | 110700 | 2168495450 | 11110 | 11110 | 11110 | 11110 | 2 |
| 476 | 20230704 | 110600 | 2168473230 | 11110 | 11140 | 11140 | 11110 | 158 |
| 477 | 20230704 | 110500 | 2166717760 | 11140 | 11140 | 11140 | 11140 | 9 |
| 478 | 20230704 | 110400 | 2166617500 | 11140 | 11140 | 11140 | 11140 | 27 |
| 479 | 20230704 | 110300 | 2166316720 | 11140 | 11140 | 11140 | 11140 | 141 |
| 480 | 20230704 | 110200 | 2164745980 | 11090 | 11140 | 11140 | 11090 | 114 |
| 481 | 20230704 | 110100 | 2163481670 | 11090 | 11090 | 11090 | 11080 | 977 |
| 482 | 20230704 | 110000 | 2152649920 | 11090 | 11090 | 11090 | 11090 | 618 |
| 483 | 20230704 | 105900 | 2145796300 | 11140 | 11140 | 11140 | 11140 | 0 |
| 484 | 20230704 | 105800 | 2145796300 | 11140 | 11110 | 11140 | 11090 | 29 |
| 485 | 20230704 | 105700 | 2145474230 | 11100 | 11110 | 11110 | 11080 | 329 |
| 486 | 20230704 | 105600 | 2141819540 | 11110 | 11120 | 11120 | 11110 | 62 |
| 487 | 20230704 | 105500 | 2141130110 | 11120 | 11120 | 11120 | 11120 | 269 |
| 488 | 20230704 | 105400 | 2138138830 | 11140 | 11170 | 11170 | 11140 | 964 |
| 489 | 20230704 | 105300 | 2127390680 | 11180 | 11180 | 11180 | 11180 | 57 |
| 490 | 20230704 | 105200 | 2126753420 | 11170 | 11200 | 11200 | 11170 | 147 |
| 491 | 20230704 | 105100 | 2125110740 | 11210 | 11180 | 11210 | 11180 | 11 |
| 492 | 20230704 | 105000 | 2124987530 | 11160 | 11160 | 11160 | 11160 | 1069 |
| 493 | 20230704 | 104900 | 2113057490 | 11160 | 11150 | 11160 | 11150 | 735 |
| 494 | 20230704 | 104800 | 2104859750 | 11140 | 11120 | 11140 | 11110 | 556 |
| 495 | 20230704 | 104700 | 2098671360 | 11110 | 11140 | 11140 | 11110 | 29 |
| 496 | 20230704 | 104600 | 2098349050 | 11160 | 11160 | 11160 | 11160 | 62 |
| 497 | 20230704 | 104500 | 2097657130 | 11160 | 11160 | 11160 | 11160 | 70 |
| 498 | 20230704 | 104400 | 2096875930 | 11150 | 11150 | 11150 | 11150 | 0 |
| 499 | 20230704 | 104300 | 2096875930 | 11150 | 11120 | 11170 | 11120 | 1935 |
| 500 | 20230704 | 104200 | 2075301970 | 11110 | 11110 | 11110 | 11110 | 12 |
| 501 | 20230704 | 104100 | 2075168650 | 11100 | 11110 | 11110 | 11100 | 426 |
| 502 | 20230704 | 104000 | 2070440040 | 11070 | 11070 | 11140 | 11070 | 278 |
| 503 | 20230704 | 103900 | 2067361460 | 11070 | 11090 | 11150 | 11070 | 4278 |
| 504 | 20230704 | 103800 | 2019938060 | 11090 | 11140 | 11140 | 11090 | 542 |
| 505 | 20230704 | 103700 | 2013922220 | 11140 | 11140 | 11140 | 11140 | 8 |
| 506 | 20230704 | 103600 | 2013833100 | 11100 | 11090 | 11150 | 11090 | 548 |
| 507 | 20230704 | 103500 | 2007751350 | 11090 | 11100 | 11120 | 11090 | 596 |
| 508 | 20230704 | 103400 | 2001132180 | 11110 | 11100 | 11110 | 11100 | 78 |
| 509 | 20230704 | 103300 | 2000266270 | 11100 | 11110 | 11110 | 11090 | 1417 |
| 510 | 20230704 | 103200 | 1984537470 | 11110 | 11160 | 11160 | 11110 | 1170 |
| 511 | 20230704 | 103100 | 1971518500 | 11160 | 11170 | 11170 | 11160 | 267 |
| 512 | 20230704 | 103000 | 1968537470 | 11190 | 11190 | 11190 | 11190 | 43 |
| 513 | 20230704 | 102900 | 1968056300 | 11190 | 11190 | 11190 | 11190 | 0 |
| 514 | 20230704 | 102800 | 1968056300 | 11190 | 11230 | 11230 | 11190 | 125 |
| 515 | 20230704 | 102700 | 1966655110 | 11190 | 11230 | 11230 | 11190 | 624 |
| 516 | 20230704 | 102600 | 1959665120 | 11190 | 11270 | 11270 | 11190 | 1645 |
| 517 | 20230704 | 102500 | 1941177930 | 11270 | 11270 | 11280 | 11270 | 814 |
| 518 | 20230704 | 102400 | 1932001890 | 11270 | 11200 | 11270 | 11200 | 923 |
| 519 | 20230704 | 102300 | 1921629200 | 11200 | 11170 | 11200 | 11170 | 1280 |
| 520 | 20230704 | 102200 | 1907309320 | 11180 | 11170 | 11180 | 11170 | 183 |
| 521 | 20230704 | 102100 | 1905264100 | 11160 | 11150 | 11160 | 11150 | 85 |
| 522 | 20230704 | 102000 | 1904316250 | 11140 | 11140 | 11140 | 11140 | 2 |
| 523 | 20230704 | 101900 | 1904293970 | 11140 | 11180 | 11180 | 11140 | 27 |
| 524 | 20230704 | 101800 | 1903993150 | 11140 | 11140 | 11180 | 11140 | 8 |
| 525 | 20230704 | 101700 | 1903903990 | 11180 | 11130 | 11180 | 11120 | 425 |
| 526 | 20230704 | 101600 | 1899175830 | 11120 | 11110 | 11120 | 11110 | 78 |
| 527 | 20230704 | 101500 | 1898308540 | 11120 | 11100 | 11120 | 11100 | 704 |
| 528 | 20230704 | 101400 | 1890484290 | 11100 | 11130 | 11130 | 11090 | 3347 |
| 529 | 20230704 | 101300 | 1853326570 | 11140 | 11120 | 11160 | 11120 | 260 |
| 530 | 20230704 | 101200 | 1850428690 | 11120 | 11150 | 11150 | 11120 | 2484 |
| 531 | 20230704 | 101100 | 1822783770 | 11160 | 11150 | 11160 | 11150 | 94 |
| 532 | 20230704 | 101000 | 1821734750 | 11170 | 11160 | 11180 | 11140 | 3023 |
| 533 | 20230704 | 100900 | 1788013300 | 11170 | 11180 | 11180 | 11170 | 256 |
| 534 | 20230704 | 100800 | 1785153750 | 11180 | 11180 | 11190 | 11180 | 59 |
| 535 | 20230704 | 100700 | 1784494090 | 11190 | 11190 | 11190 | 11180 | 252 |
| 536 | 20230704 | 100600 | 1781675660 | 11200 | 11180 | 11200 | 11180 | 185 |
| 537 | 20230704 | 100500 | 1779604320 | 11180 | 11170 | 11190 | 11170 | 389 |
| 538 | 20230704 | 100400 | 1775256030 | 11160 | 11200 | 11220 | 11160 | 2855 |
| 539 | 20230704 | 100300 | 1743317400 | 11180 | 11200 | 11200 | 11170 | 593 |
| 540 | 20230704 | 100200 | 1736678040 | 11160 | 11150 | 11160 | 11150 | 230 |
| 541 | 20230704 | 100100 | 1734111920 | 11150 | 11150 | 11160 | 11150 | 691 |
| 542 | 20230704 | 100000 | 1726403240 | 11150 | 11160 | 11160 | 11150 | 193 |
| 543 | 20230704 | 095900 | 1724250940 | 11140 | 11190 | 11190 | 11140 | 138 |
| 544 | 20230704 | 095800 | 1722712820 | 11190 | 11200 | 11200 | 11190 | 20 |
| 545 | 20230704 | 095700 | 1722488920 | 11200 | 11160 | 11200 | 11130 | 7714 |
| 546 | 20230704 | 095600 | 1636612450 | 11200 | 11200 | 11200 | 11200 | 5 |
| 547 | 20230704 | 095500 | 1636556450 | 11200 | 11200 | 11200 | 11200 | 300 |
| 548 | 20230704 | 095400 | 1633196450 | 11200 | 11180 | 11200 | 11150 | 2025 |
| 549 | 20230704 | 095300 | 1610593000 | 11180 | 11200 | 11200 | 11180 | 730 |
| 550 | 20230704 | 095200 | 1602429660 | 11200 | 11200 | 11210 | 11200 | 509 |
| 551 | 20230704 | 095100 | 1596728010 | 11200 | 11210 | 11210 | 11200 | 990 |
| 552 | 20230704 | 095000 | 1585637460 | 11210 | 11220 | 11220 | 11210 | 1951 |
| 553 | 20230704 | 094900 | 1563758920 | 11220 | 11250 | 11280 | 11220 | 1793 |
| 554 | 20230704 | 094800 | 1543610010 | 11250 | 11300 | 11300 | 11250 | 3150 |
| 555 | 20230704 | 094700 | 1508078680 | 11310 | 11320 | 11320 | 11310 | 1823 |
| 556 | 20230704 | 094600 | 1487457950 | 11320 | 11340 | 11340 | 11310 | 1986 |
| 557 | 20230704 | 094500 | 1464974220 | 11360 | 11370 | 11370 | 11340 | 2396 |
| 558 | 20230704 | 094400 | 1437747420 | 11370 | 11310 | 11370 | 11300 | 3076 |
| 559 | 20230704 | 094300 | 1402886780 | 11310 | 11300 | 11310 | 11290 | 1425 |
| 560 | 20230704 | 094200 | 1386781370 | 11300 | 11300 | 11300 | 11270 | 771 |
| 561 | 20230704 | 094100 | 1378069100 | 11310 | 11270 | 11310 | 11270 | 2391 |
| 562 | 20230704 | 094000 | 1351088120 | 11260 | 11240 | 11260 | 11220 | 1302 |
| 563 | 20230704 | 093900 | 1336446820 | 11250 | 11220 | 11250 | 11220 | 459 |
| 564 | 20230704 | 093800 | 1331286110 | 11220 | 11240 | 11240 | 11220 | 981 |
| 565 | 20230704 | 093700 | 1320276970 | 11220 | 11240 | 11240 | 11200 | 2230 |
| 566 | 20230704 | 093600 | 1295273000 | 11240 | 11240 | 11240 | 11220 | 596 |
| 567 | 20230704 | 093500 | 1288578950 | 11240 | 11280 | 11280 | 11240 | 1777 |
| 568 | 20230704 | 093400 | 1268557660 | 11280 | 11280 | 11290 | 11280 | 1312 |
| 569 | 20230704 | 093300 | 1253752370 | 11280 | 11270 | 11290 | 11260 | 3071 |
| 570 | 20230704 | 093200 | 1219128530 | 11280 | 11220 | 11280 | 11220 | 1142 |
| 571 | 20230704 | 093100 | 1206276680 | 11220 | 11220 | 11220 | 11210 | 1137 |
| 572 | 20230704 | 093000 | 1193525240 | 11220 | 11210 | 11230 | 11200 | 514 |
| 573 | 20230704 | 092900 | 1187760610 | 11200 | 11200 | 11210 | 11200 | 352 |
| 574 | 20230704 | 092800 | 1183818160 | 11200 | 11200 | 11200 | 11170 | 926 |
| 575 | 20230704 | 092700 | 1173458870 | 11190 | 11140 | 11260 | 11140 | 2466 |
| 576 | 20230704 | 092600 | 1145821530 | 11140 | 11110 | 11140 | 11100 | 742 |
| 577 | 20230704 | 092500 | 1137576920 | 11120 | 11110 | 11120 | 11070 | 4751 |
| 578 | 20230704 | 092400 | 1084907910 | 11110 | 11130 | 11130 | 11110 | 1723 |
| 579 | 20230704 | 092300 | 1065761760 | 11120 | 11150 | 11150 | 11120 | 449 |
| 580 | 20230704 | 092200 | 1060760760 | 11160 | 11190 | 11190 | 11150 | 340 |
| 581 | 20230704 | 092100 | 1056966620 | 11190 | 11100 | 11210 | 11090 | 4248 |
| 582 | 20230704 | 092000 | 1009643200 | 11100 | 11110 | 11130 | 11090 | 2774 |
| 583 | 20230704 | 091900 | 978835650 | 11110 | 11100 | 11140 | 11100 | 4267 |
| 584 | 20230704 | 091800 | 931411210 | 11100 | 11130 | 11150 | 11100 | 848 |
| 585 | 20230704 | 091700 | 921979620 | 11130 | 11170 | 11170 | 11100 | 5586 |
| 586 | 20230704 | 091600 | 859868450 | 11160 | 11170 | 11180 | 11140 | 2278 |
| 587 | 20230704 | 091500 | 834444690 | 11180 | 11200 | 11200 | 11180 | 5116 |
| 588 | 20230704 | 091400 | 777217250 | 11200 | 11230 | 11240 | 11200 | 3469 |
| 589 | 20230704 | 091300 | 738311660 | 11220 | 11250 | 11250 | 11220 | 1553 |
| 590 | 20230704 | 091200 | 720874200 | 11250 | 11270 | 11290 | 11230 | 5666 |
| 591 | 20230704 | 091100 | 657149720 | 11270 | 11290 | 11330 | 11250 | 2509 |
| 592 | 20230704 | 091000 | 628829360 | 11290 | 11240 | 11290 | 11220 | 2660 |
| 593 | 20230704 | 090900 | 598933870 | 11250 | 11230 | 11250 | 11220 | 2067 |
| 594 | 20230704 | 090800 | 575729100 | 11230 | 11310 | 11310 | 11220 | 4719 |
| 595 | 20230704 | 090700 | 522501780 | 11300 | 11310 | 11330 | 11280 | 4854 |
| 596 | 20230704 | 090600 | 467582230 | 11320 | 11190 | 11320 | 11190 | 4094 |
| 597 | 20230704 | 090500 | 421563120 | 11190 | 11200 | 11200 | 11190 | 2043 |
| 598 | 20230704 | 090400 | 398687290 | 11190 | 11190 | 11230 | 11180 | 2008 |
| 599 | 20230704 | 090300 | 376208020 | 11190 | 11140 | 11240 | 11120 | 6442 |
| 600 | 20230704 | 090200 | 304167530 | 11140 | 11150 | 11200 | 11140 | 3863 |
| 601 | 20230704 | 090100 | 261063110 | 11150 | 11110 | 11150 | 11080 | 4716 |
| 602 | 20230704 | 090000 | 208614110 | 11080 | 11100 | 11140 | 11050 | 18370 |