32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 3 | 20230705 | 190200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230705 | 190100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230705 | 190000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230705 | 185900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230705 | 185800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230705 | 185700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230705 | 185600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230705 | 185500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230705 | 185400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230705 | 185300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230705 | 185200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230705 | 185100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230705 | 185000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230705 | 184900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230705 | 184800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230705 | 184700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230705 | 184600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230705 | 184500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230705 | 184400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230705 | 184300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230705 | 184200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230705 | 184100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230705 | 184000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230705 | 183900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230705 | 183800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230705 | 183700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230705 | 183600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230705 | 183500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230705 | 183400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230705 | 183300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 33 | 20230705 | 183200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230705 | 183100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230705 | 183000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230705 | 182900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230705 | 182800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230705 | 182700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230705 | 182600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230705 | 182500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230705 | 182400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230705 | 182300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230705 | 182200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230705 | 182100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230705 | 182000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230705 | 181900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230705 | 181800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230705 | 181700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230705 | 181600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230705 | 181500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230705 | 181400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230705 | 181300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230705 | 181200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230705 | 181100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230705 | 181000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230705 | 180900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230705 | 180800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230705 | 180700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230705 | 180600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230705 | 180500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230705 | 180400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230705 | 180300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 63 | 20230705 | 180200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230705 | 180100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230705 | 180000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230705 | 175900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230705 | 175800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230705 | 175700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230705 | 175600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230705 | 175500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230705 | 175400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230705 | 175300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230705 | 175200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230705 | 175100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230705 | 175000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230705 | 174900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230705 | 174800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230705 | 174700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230705 | 174600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230705 | 174500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230705 | 174400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230705 | 174300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230705 | 174200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230705 | 174100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230705 | 174000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230705 | 173900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230705 | 173800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230705 | 173700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230705 | 173600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230705 | 173500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230705 | 173400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230705 | 173300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 93 | 20230705 | 173200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230705 | 173100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230705 | 173000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230705 | 172900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230705 | 172800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230705 | 172700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230705 | 172600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230705 | 172500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230705 | 172400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230705 | 172300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230705 | 172200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230705 | 172100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230705 | 172000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230705 | 171900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230705 | 171800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230705 | 171700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230705 | 171600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230705 | 171500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230705 | 171400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230705 | 171300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230705 | 171200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230705 | 171100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230705 | 171000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230705 | 170900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230705 | 170800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230705 | 170700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230705 | 170600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230705 | 170500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230705 | 170400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230705 | 170300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 123 | 20230705 | 170200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230705 | 170100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230705 | 170000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230705 | 165900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230705 | 165800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230705 | 165700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230705 | 165600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230705 | 165500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230705 | 165400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230705 | 165300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230705 | 165200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230705 | 165100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230705 | 165000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230705 | 164900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230705 | 164800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230705 | 164700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230705 | 164600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230705 | 164500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230705 | 164400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230705 | 164300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230705 | 164200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230705 | 164100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230705 | 164000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230705 | 163900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230705 | 163800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230705 | 163700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230705 | 163600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230705 | 163500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230705 | 163400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230705 | 163300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 153 | 20230705 | 163200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230705 | 163100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230705 | 163000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230705 | 162900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230705 | 162800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230705 | 162700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230705 | 162600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230705 | 162500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230705 | 162400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230705 | 162300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230705 | 162200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230705 | 162100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230705 | 162000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230705 | 161900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230705 | 161800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230705 | 161700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230705 | 161600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230705 | 161500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230705 | 161400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230705 | 161300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230705 | 161200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230705 | 161100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230705 | 161000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230705 | 160900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230705 | 160800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230705 | 160700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230705 | 160600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230705 | 160500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230705 | 160400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230705 | 160300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 183 | 20230705 | 160200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230705 | 160100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230705 | 160000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230705 | 155900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230705 | 155800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230705 | 155700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230705 | 155600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230705 | 155500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230705 | 155400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230705 | 155300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230705 | 155200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230705 | 155100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230705 | 155000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230705 | 154900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230705 | 154800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230705 | 154700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230705 | 154600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230705 | 154500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230705 | 154400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230705 | 154300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230705 | 154200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230705 | 154100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230705 | 154000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230705 | 153900 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230705 | 153800 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230705 | 153700 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230705 | 153600 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230705 | 153500 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230705 | 153400 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230705 | 153300 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 213 | 20230705 | 153200 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230705 | 153100 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230705 | 153000 | 10689641070 | 11920 | 11920 | 11920 | 11920 | 9716 |
| 216 | 20230705 | 152900 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230705 | 152800 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230705 | 152700 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230705 | 152600 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230705 | 152500 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230705 | 152400 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230705 | 152300 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230705 | 152200 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230705 | 152100 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230705 | 152000 | 10573826350 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230705 | 151900 | 10573826350 | 11940 | 11890 | 11950 | 11890 | 2846 |
| 227 | 20230705 | 151800 | 10539839230 | 11890 | 11900 | 11900 | 11890 | 1002 |
| 228 | 20230705 | 151700 | 10527917640 | 11900 | 11950 | 11950 | 11900 | 1533 |
| 229 | 20230705 | 151600 | 10509640140 | 11950 | 11960 | 11960 | 11930 | 2008 |
| 230 | 20230705 | 151500 | 10485649120 | 11950 | 11980 | 11990 | 11930 | 2333 |
| 231 | 20230705 | 151400 | 10457736560 | 11980 | 11890 | 11980 | 11870 | 11375 |
| 232 | 20230705 | 151300 | 10321880490 | 11870 | 11860 | 11880 | 11850 | 3680 |
| 233 | 20230705 | 151200 | 10278207710 | 11850 | 11840 | 11850 | 11840 | 1905 |
| 234 | 20230705 | 151100 | 10255641770 | 11840 | 11830 | 11850 | 11820 | 2210 |
| 235 | 20230705 | 151000 | 10229481200 | 11820 | 11800 | 11820 | 11790 | 863 |
| 236 | 20230705 | 150900 | 10219297700 | 11790 | 11790 | 11790 | 11790 | 409 |
| 237 | 20230705 | 150800 | 10214475590 | 11790 | 11800 | 11800 | 11790 | 1768 |
| 238 | 20230705 | 150700 | 10193615690 | 11800 | 11810 | 11810 | 11800 | 459 |
| 239 | 20230705 | 150600 | 10188199000 | 11810 | 11830 | 11830 | 11790 | 2071 |
| 240 | 20230705 | 150500 | 10163757160 | 11830 | 11810 | 11830 | 11800 | 253 |
| 241 | 20230705 | 150400 | 10160768630 | 11800 | 11810 | 11810 | 11800 | 374 |
| 242 | 20230705 | 150300 | 10156353620 | 11810 | 11790 | 11810 | 11790 | 686 |
| 243 | 20230705 | 150200 | 10148260320 | 11790 | 11790 | 11800 | 11780 | 642 |
| 244 | 20230705 | 150100 | 10140689480 | 11790 | 11780 | 11790 | 11780 | 657 |
| 245 | 20230705 | 150000 | 10132947710 | 11800 | 11780 | 11800 | 11780 | 1139 |
| 246 | 20230705 | 145900 | 10119521280 | 11790 | 11720 | 11790 | 11720 | 5178 |
| 247 | 20230705 | 145800 | 10058514750 | 11790 | 11740 | 11790 | 11710 | 546 |
| 248 | 20230705 | 145700 | 10052108340 | 11720 | 11720 | 11740 | 11710 | 1693 |
| 249 | 20230705 | 145600 | 10032267470 | 11720 | 11720 | 11720 | 11720 | 411 |
| 250 | 20230705 | 145500 | 10027450550 | 11710 | 11710 | 11730 | 11690 | 1831 |
| 251 | 20230705 | 145400 | 10006016140 | 11720 | 11740 | 11740 | 11720 | 283 |
| 252 | 20230705 | 145300 | 10002699360 | 11740 | 11770 | 11800 | 11730 | 1678 |
| 253 | 20230705 | 145200 | 9982966220 | 11800 | 11760 | 11810 | 11760 | 169 |
| 254 | 20230705 | 145100 | 9980975770 | 11790 | 11730 | 11810 | 11700 | 1098 |
| 255 | 20230705 | 145000 | 9968077380 | 11730 | 11820 | 11820 | 11730 | 664 |
| 256 | 20230705 | 144900 | 9960266900 | 11800 | 11790 | 11820 | 11780 | 1794 |
| 257 | 20230705 | 144800 | 9939093250 | 11800 | 11770 | 11800 | 11770 | 340 |
| 258 | 20230705 | 144700 | 9935084100 | 11770 | 11770 | 11770 | 11770 | 50 |
| 259 | 20230705 | 144600 | 9934495600 | 11760 | 11780 | 11790 | 11760 | 535 |
| 260 | 20230705 | 144500 | 9928200920 | 11780 | 11810 | 11810 | 11780 | 438 |
| 261 | 20230705 | 144400 | 9923031790 | 11820 | 11810 | 11820 | 11780 | 299 |
| 262 | 20230705 | 144300 | 9919502970 | 11810 | 11820 | 11820 | 11770 | 217 |
| 263 | 20230705 | 144200 | 9916948490 | 11800 | 11790 | 11820 | 11770 | 605 |
| 264 | 20230705 | 144100 | 9909818510 | 11820 | 11770 | 11820 | 11770 | 469 |
| 265 | 20230705 | 144000 | 9904284760 | 11760 | 11750 | 11770 | 11750 | 423 |
| 266 | 20230705 | 143900 | 9899309300 | 11750 | 11740 | 11750 | 11740 | 1001 |
| 267 | 20230705 | 143800 | 9887548560 | 11730 | 11730 | 11730 | 11730 | 159 |
| 268 | 20230705 | 143700 | 9885683490 | 11720 | 11710 | 11720 | 11710 | 299 |
| 269 | 20230705 | 143600 | 9882181620 | 11710 | 11700 | 11740 | 11700 | 576 |
| 270 | 20230705 | 143500 | 9875432110 | 11680 | 11700 | 11720 | 11680 | 1513 |
| 271 | 20230705 | 143400 | 9857735140 | 11700 | 11720 | 11740 | 11700 | 2919 |
| 272 | 20230705 | 143300 | 9823548610 | 11710 | 11750 | 11750 | 11710 | 1127 |
| 273 | 20230705 | 143200 | 9810334150 | 11750 | 11740 | 11750 | 11720 | 598 |
| 274 | 20230705 | 143100 | 9803322040 | 11740 | 11740 | 11740 | 11740 | 4 |
| 275 | 20230705 | 143000 | 9803275080 | 11730 | 11720 | 11740 | 11720 | 1005 |
| 276 | 20230705 | 142900 | 9791484570 | 11720 | 11750 | 11770 | 11720 | 1923 |
| 277 | 20230705 | 142800 | 9768912250 | 11750 | 11820 | 11830 | 11750 | 3298 |
| 278 | 20230705 | 142700 | 9730046320 | 11810 | 11830 | 11830 | 11810 | 611 |
| 279 | 20230705 | 142600 | 9722827400 | 11840 | 11860 | 11860 | 11830 | 608 |
| 280 | 20230705 | 142500 | 9715629290 | 11860 | 11820 | 11860 | 11820 | 825 |
| 281 | 20230705 | 142400 | 9705858210 | 11830 | 11830 | 11830 | 11820 | 1309 |
| 282 | 20230705 | 142300 | 9690383730 | 11830 | 11840 | 11840 | 11830 | 125 |
| 283 | 20230705 | 142200 | 9688904730 | 11840 | 11850 | 11860 | 11840 | 451 |
| 284 | 20230705 | 142100 | 9683560780 | 11850 | 11840 | 11850 | 11840 | 514 |
| 285 | 20230705 | 142000 | 9677471600 | 11830 | 11820 | 11830 | 11820 | 1133 |
| 286 | 20230705 | 141900 | 9664074020 | 11820 | 11810 | 11820 | 11780 | 998 |
| 287 | 20230705 | 141800 | 9652299020 | 11790 | 11800 | 11800 | 11780 | 726 |
| 288 | 20230705 | 141700 | 9643735510 | 11800 | 11810 | 11810 | 11800 | 82 |
| 289 | 20230705 | 141600 | 9642767100 | 11840 | 11800 | 11840 | 11800 | 173 |
| 290 | 20230705 | 141500 | 9640725540 | 11800 | 11800 | 11870 | 11800 | 571 |
| 291 | 20230705 | 141400 | 9633987420 | 11790 | 11820 | 11820 | 11790 | 1322 |
| 292 | 20230705 | 141300 | 9618383860 | 11820 | 11800 | 11880 | 11800 | 500 |
| 293 | 20230705 | 141200 | 9612469170 | 11800 | 11870 | 11880 | 11800 | 3358 |
| 294 | 20230705 | 141100 | 9572737410 | 11840 | 11860 | 11870 | 11840 | 531 |
| 295 | 20230705 | 141000 | 9566449480 | 11830 | 11850 | 11870 | 11810 | 1260 |
| 296 | 20230705 | 140900 | 9551538160 | 11850 | 11870 | 11880 | 11850 | 2466 |
| 297 | 20230705 | 140800 | 9522304610 | 11870 | 11810 | 11880 | 11800 | 1366 |
| 298 | 20230705 | 140700 | 9506117020 | 11800 | 11850 | 11850 | 11800 | 3198 |
| 299 | 20230705 | 140600 | 9468308130 | 11860 | 11860 | 11860 | 11850 | 850 |
| 300 | 20230705 | 140500 | 9458234320 | 11860 | 11860 | 11880 | 11850 | 1356 |
| 301 | 20230705 | 140400 | 9442139260 | 11850 | 11840 | 11880 | 11840 | 348 |
| 302 | 20230705 | 140300 | 9438014460 | 11840 | 11890 | 11890 | 11840 | 438 |
| 303 | 20230705 | 140200 | 9432825020 | 11870 | 11890 | 11900 | 11870 | 351 |
| 304 | 20230705 | 140100 | 9428653570 | 11910 | 11870 | 11920 | 11870 | 327 |
| 305 | 20230705 | 140000 | 9424760740 | 11840 | 11850 | 11860 | 11830 | 1591 |
| 306 | 20230705 | 135900 | 9405911570 | 11860 | 11870 | 11870 | 11860 | 333 |
| 307 | 20230705 | 135800 | 9401961120 | 11890 | 11860 | 11890 | 11850 | 1211 |
| 308 | 20230705 | 135700 | 9387577990 | 11850 | 11870 | 11870 | 11850 | 641 |
| 309 | 20230705 | 135600 | 9379976690 | 11870 | 11920 | 11920 | 11870 | 1042 |
| 310 | 20230705 | 135500 | 9367590160 | 11890 | 11890 | 11900 | 11890 | 537 |
| 311 | 20230705 | 135400 | 9361204430 | 11940 | 11900 | 11940 | 11860 | 91 |
| 312 | 20230705 | 135300 | 9360123610 | 11900 | 11880 | 11940 | 11840 | 3412 |
| 313 | 20230705 | 135200 | 9319694120 | 11870 | 11900 | 11910 | 11870 | 1069 |
| 314 | 20230705 | 135100 | 9306992780 | 11900 | 11930 | 11940 | 11860 | 3893 |
| 315 | 20230705 | 135000 | 9260646720 | 11930 | 11910 | 11940 | 11900 | 2328 |
| 316 | 20230705 | 134900 | 9232902830 | 11910 | 11960 | 11960 | 11850 | 2798 |
| 317 | 20230705 | 134800 | 9199558100 | 11960 | 11950 | 12000 | 11950 | 4897 |
| 318 | 20230705 | 134700 | 9140880420 | 11950 | 11950 | 11970 | 11930 | 1371 |
| 319 | 20230705 | 134600 | 9124501890 | 11970 | 11940 | 11970 | 11940 | 1348 |
| 320 | 20230705 | 134500 | 9108384360 | 11940 | 11930 | 11940 | 11930 | 208 |
| 321 | 20230705 | 134400 | 9105901980 | 11930 | 11920 | 11950 | 11920 | 2084 |
| 322 | 20230705 | 134300 | 9081029060 | 11920 | 11920 | 11930 | 11910 | 465 |
| 323 | 20230705 | 134200 | 9075485580 | 11910 | 11920 | 11930 | 11910 | 986 |
| 324 | 20230705 | 134100 | 9063734400 | 11920 | 11970 | 11980 | 11920 | 3734 |
| 325 | 20230705 | 134000 | 9019068350 | 11970 | 11910 | 11970 | 11900 | 5907 |
| 326 | 20230705 | 133900 | 8948564830 | 11900 | 11870 | 11900 | 11860 | 2203 |
| 327 | 20230705 | 133800 | 8922391270 | 11870 | 11880 | 11880 | 11860 | 609 |
| 328 | 20230705 | 133700 | 8915166790 | 11880 | 11880 | 11910 | 11870 | 4945 |
| 329 | 20230705 | 133600 | 8856351710 | 11880 | 11850 | 11890 | 11830 | 2798 |
| 330 | 20230705 | 133500 | 8823124620 | 11850 | 11820 | 11850 | 11820 | 978 |
| 331 | 20230705 | 133400 | 8811546410 | 11810 | 11870 | 11870 | 11810 | 1572 |
| 332 | 20230705 | 133300 | 8792918830 | 11860 | 11830 | 11860 | 11810 | 3227 |
| 333 | 20230705 | 133200 | 8754715760 | 11810 | 11810 | 11830 | 11810 | 636 |
| 334 | 20230705 | 133100 | 8747199950 | 11800 | 11820 | 11820 | 11800 | 1313 |
| 335 | 20230705 | 133000 | 8731696190 | 11820 | 11850 | 11850 | 11820 | 1505 |
| 336 | 20230705 | 132900 | 8713901300 | 11850 | 11830 | 11860 | 11820 | 6068 |
| 337 | 20230705 | 132800 | 8642011360 | 11830 | 11830 | 11870 | 11810 | 4714 |
| 338 | 20230705 | 132700 | 8586162670 | 11830 | 11830 | 11840 | 11800 | 1997 |
| 339 | 20230705 | 132600 | 8562540820 | 11830 | 11790 | 11830 | 11780 | 2231 |
| 340 | 20230705 | 132500 | 8536194990 | 11790 | 11790 | 11800 | 11750 | 617 |
| 341 | 20230705 | 132400 | 8528928870 | 11790 | 11780 | 11790 | 11750 | 1302 |
| 342 | 20230705 | 132300 | 8513592510 | 11780 | 11750 | 11780 | 11750 | 19 |
| 343 | 20230705 | 132200 | 8513368940 | 11730 | 11790 | 11790 | 11730 | 1448 |
| 344 | 20230705 | 132100 | 8496369010 | 11800 | 11800 | 11820 | 11750 | 1276 |
| 345 | 20230705 | 132000 | 8481340850 | 11800 | 11800 | 11840 | 11800 | 2895 |
| 346 | 20230705 | 131900 | 8447153510 | 11800 | 11710 | 11810 | 11710 | 9543 |
| 347 | 20230705 | 131800 | 8334791180 | 11710 | 11710 | 11710 | 11710 | 581 |
| 348 | 20230705 | 131700 | 8327987670 | 11670 | 11670 | 11670 | 11670 | 311 |
| 349 | 20230705 | 131600 | 8324358300 | 11670 | 11680 | 11710 | 11670 | 252 |
| 350 | 20230705 | 131500 | 8321410910 | 11680 | 11720 | 11720 | 11680 | 256 |
| 351 | 20230705 | 131400 | 8318418890 | 11660 | 11660 | 11730 | 11630 | 1361 |
| 352 | 20230705 | 131300 | 8302551700 | 11660 | 11690 | 11690 | 11650 | 1699 |
| 353 | 20230705 | 131200 | 8282706810 | 11690 | 11730 | 11740 | 11690 | 565 |
| 354 | 20230705 | 131100 | 8276094450 | 11730 | 11750 | 11750 | 11730 | 84 |
| 355 | 20230705 | 131000 | 8275108490 | 11750 | 11760 | 11760 | 11750 | 267 |
| 356 | 20230705 | 130900 | 8271971200 | 11740 | 11740 | 11760 | 11740 | 1108 |
| 357 | 20230705 | 130800 | 8258950690 | 11740 | 11750 | 11750 | 11740 | 728 |
| 358 | 20230705 | 130700 | 8250398570 | 11760 | 11730 | 11760 | 11730 | 1183 |
| 359 | 20230705 | 130600 | 8236504380 | 11740 | 11700 | 11740 | 11660 | 936 |
| 360 | 20230705 | 130500 | 8225570160 | 11700 | 11700 | 11700 | 11700 | 850 |
| 361 | 20230705 | 130400 | 8215625160 | 11700 | 11770 | 11770 | 11700 | 1654 |
| 362 | 20230705 | 130300 | 8196224230 | 11770 | 11730 | 11780 | 11710 | 2149 |
| 363 | 20230705 | 130200 | 8170960150 | 11700 | 11710 | 11740 | 11700 | 336 |
| 364 | 20230705 | 130100 | 8167018900 | 11680 | 11710 | 11710 | 11680 | 954 |
| 365 | 20230705 | 130000 | 8155865660 | 11710 | 11720 | 11720 | 11710 | 1286 |
| 366 | 20230705 | 125900 | 8140803380 | 11720 | 11670 | 11730 | 11670 | 795 |
| 367 | 20230705 | 125800 | 8131491480 | 11670 | 11690 | 11700 | 11630 | 1863 |
| 368 | 20230705 | 125700 | 8109775790 | 11690 | 11690 | 11700 | 11690 | 639 |
| 369 | 20230705 | 125600 | 8102299680 | 11690 | 11690 | 11700 | 11680 | 125 |
| 370 | 20230705 | 125500 | 8100838520 | 11700 | 11710 | 11710 | 11700 | 63 |
| 371 | 20230705 | 125400 | 8100101340 | 11720 | 11690 | 11730 | 11650 | 1862 |
| 372 | 20230705 | 125300 | 8078314430 | 11690 | 11690 | 11700 | 11680 | 940 |
| 373 | 20230705 | 125200 | 8067328250 | 11690 | 11730 | 11730 | 11690 | 2132 |
| 374 | 20230705 | 125100 | 8042374700 | 11750 | 11720 | 11760 | 11720 | 1545 |
| 375 | 20230705 | 125000 | 8024218430 | 11720 | 11750 | 11770 | 11720 | 2040 |
| 376 | 20230705 | 124900 | 8000258220 | 11750 | 11690 | 11770 | 11690 | 5076 |
| 377 | 20230705 | 124800 | 7940691290 | 11700 | 11710 | 11730 | 11680 | 2826 |
| 378 | 20230705 | 124700 | 7907601770 | 11710 | 11650 | 11710 | 11650 | 1925 |
| 379 | 20230705 | 124600 | 7885104440 | 11660 | 11640 | 11680 | 11640 | 1199 |
| 380 | 20230705 | 124500 | 7871109340 | 11650 | 11640 | 11650 | 11590 | 2491 |
| 381 | 20230705 | 124400 | 7842155520 | 11640 | 11610 | 11680 | 11610 | 1908 |
| 382 | 20230705 | 124300 | 7819922430 | 11610 | 11590 | 11650 | 11580 | 1649 |
| 383 | 20230705 | 124200 | 7800750150 | 11570 | 11560 | 11590 | 11560 | 964 |
| 384 | 20230705 | 124100 | 7789591600 | 11550 | 11600 | 11670 | 11540 | 5027 |
| 385 | 20230705 | 124000 | 7731408700 | 11600 | 11540 | 11600 | 11530 | 3101 |
| 386 | 20230705 | 123900 | 7695562800 | 11550 | 11570 | 11580 | 11540 | 2365 |
| 387 | 20230705 | 123800 | 7668240060 | 11550 | 11560 | 11580 | 11520 | 2178 |
| 388 | 20230705 | 123700 | 7643077150 | 11530 | 11600 | 11620 | 11520 | 12191 |
| 389 | 20230705 | 123600 | 7502159110 | 11600 | 11600 | 11710 | 11590 | 3727 |
| 390 | 20230705 | 123500 | 7458796840 | 11600 | 11670 | 11720 | 11570 | 12910 |
| 391 | 20230705 | 123400 | 7308780640 | 11660 | 11750 | 11760 | 11610 | 12692 |
| 392 | 20230705 | 123300 | 7160780070 | 11750 | 11750 | 11800 | 11750 | 7723 |
| 393 | 20230705 | 123200 | 7069914550 | 11750 | 11870 | 11890 | 11670 | 29055 |
| 394 | 20230705 | 123100 | 6728358890 | 11870 | 12020 | 12040 | 11790 | 37463 |
| 395 | 20230705 | 123000 | 6282456420 | 12020 | 12020 | 12210 | 11890 | 98892 |
| 396 | 20230705 | 122900 | 5086905250 | 12000 | 11720 | 12100 | 11720 | 80083 |
| 397 | 20230705 | 122800 | 4131795550 | 11710 | 11710 | 11720 | 11710 | 1683 |
| 398 | 20230705 | 122700 | 4112076830 | 11720 | 11720 | 11720 | 11710 | 494 |
| 399 | 20230705 | 122600 | 4106291280 | 11720 | 11670 | 11730 | 11670 | 5194 |
| 400 | 20230705 | 122500 | 4045499750 | 11660 | 11630 | 11660 | 11630 | 403 |
| 401 | 20230705 | 122400 | 4040803860 | 11630 | 11630 | 11630 | 11620 | 25 |
| 402 | 20230705 | 122300 | 4040513160 | 11650 | 11650 | 11650 | 11650 | 0 |
| 403 | 20230705 | 122200 | 4040513160 | 11650 | 11650 | 11650 | 11600 | 262 |
| 404 | 20230705 | 122100 | 4037472360 | 11660 | 11660 | 11660 | 11660 | 2 |
| 405 | 20230705 | 122000 | 4037449040 | 11660 | 11600 | 11660 | 11600 | 2 |
| 406 | 20230705 | 121900 | 4037425780 | 11640 | 11640 | 11640 | 11640 | 1 |
| 407 | 20230705 | 121800 | 4037414140 | 11590 | 11600 | 11610 | 11590 | 302 |
| 408 | 20230705 | 121700 | 4033910350 | 11610 | 11660 | 11660 | 11610 | 933 |
| 409 | 20230705 | 121600 | 4023062560 | 11660 | 11680 | 11690 | 11660 | 976 |
| 410 | 20230705 | 121500 | 4011663220 | 11680 | 11680 | 11710 | 11680 | 721 |
| 411 | 20230705 | 121400 | 4003241310 | 11650 | 11670 | 11700 | 11650 | 2511 |
| 412 | 20230705 | 121300 | 3973903320 | 11690 | 11650 | 11690 | 11650 | 694 |
| 413 | 20230705 | 121200 | 3965795530 | 11690 | 11680 | 11690 | 11680 | 1104 |
| 414 | 20230705 | 121100 | 3952890790 | 11690 | 11620 | 11700 | 11620 | 8630 |
| 415 | 20230705 | 121000 | 3852216960 | 11610 | 11600 | 11610 | 11600 | 250 |
| 416 | 20230705 | 120900 | 3849316170 | 11610 | 11570 | 11610 | 11570 | 151 |
| 417 | 20230705 | 120800 | 3847564550 | 11560 | 11560 | 11560 | 11560 | 109 |
| 418 | 20230705 | 120700 | 3846304510 | 11560 | 11560 | 11560 | 11560 | 177 |
| 419 | 20230705 | 120600 | 3844258390 | 11560 | 11600 | 11600 | 11560 | 545 |
| 420 | 20230705 | 120500 | 3837953560 | 11610 | 11610 | 11610 | 11610 | 87 |
| 421 | 20230705 | 120400 | 3836943490 | 11620 | 11610 | 11620 | 11610 | 11 |
| 422 | 20230705 | 120300 | 3836815770 | 11610 | 11610 | 11610 | 11610 | 581 |
| 423 | 20230705 | 120200 | 3830070360 | 11610 | 11610 | 11610 | 11610 | 10 |
| 424 | 20230705 | 120100 | 3829954260 | 11610 | 11590 | 11610 | 11570 | 108 |
| 425 | 20230705 | 120000 | 3828702830 | 11590 | 11610 | 11610 | 11570 | 108 |
| 426 | 20230705 | 115900 | 3827452510 | 11580 | 11580 | 11580 | 11580 | 10 |
| 427 | 20230705 | 115800 | 3827336710 | 11610 | 11610 | 11610 | 11610 | 3 |
| 428 | 20230705 | 115700 | 3827301880 | 11610 | 11600 | 11610 | 11600 | 365 |
| 429 | 20230705 | 115600 | 3823067850 | 11600 | 11590 | 11600 | 11540 | 620 |
| 430 | 20230705 | 115500 | 3815879940 | 11590 | 11590 | 11590 | 11590 | 133 |
| 431 | 20230705 | 115400 | 3814338470 | 11590 | 11590 | 11590 | 11590 | 32 |
| 432 | 20230705 | 115300 | 3813967590 | 11590 | 11590 | 11590 | 11530 | 615 |
| 433 | 20230705 | 115200 | 3806856240 | 11580 | 11550 | 11580 | 11530 | 571 |
| 434 | 20230705 | 115100 | 3800267760 | 11540 | 11520 | 11540 | 11520 | 104 |
| 435 | 20230705 | 115000 | 3799069650 | 11520 | 11520 | 11520 | 11520 | 10 |
| 436 | 20230705 | 114900 | 3798954450 | 11510 | 11510 | 11510 | 11510 | 0 |
| 437 | 20230705 | 114800 | 3798954450 | 11510 | 11510 | 11510 | 11510 | 2 |
| 438 | 20230705 | 114700 | 3798931430 | 11510 | 11510 | 11510 | 11510 | 101 |
| 439 | 20230705 | 114600 | 3797768920 | 11510 | 11510 | 11510 | 11510 | 91 |
| 440 | 20230705 | 114500 | 3796721510 | 11500 | 11550 | 11550 | 11500 | 442 |
| 441 | 20230705 | 114400 | 3791636010 | 11500 | 11560 | 11560 | 11500 | 3841 |
| 442 | 20230705 | 114300 | 3747432180 | 11580 | 11590 | 11590 | 11530 | 211 |
| 443 | 20230705 | 114200 | 3744998780 | 11580 | 11560 | 11580 | 11560 | 623 |
| 444 | 20230705 | 114100 | 3737786550 | 11500 | 11520 | 11520 | 11500 | 4256 |
| 445 | 20230705 | 114000 | 3688804510 | 11520 | 11520 | 11540 | 11520 | 746 |
| 446 | 20230705 | 113900 | 3680204470 | 11520 | 11520 | 11520 | 11520 | 59 |
| 447 | 20230705 | 113800 | 3679524790 | 11520 | 11520 | 11520 | 11520 | 19 |
| 448 | 20230705 | 113700 | 3679305910 | 11510 | 11510 | 11510 | 11510 | 779 |
| 449 | 20230705 | 113600 | 3670339620 | 11510 | 11530 | 11530 | 11510 | 1301 |
| 450 | 20230705 | 113500 | 3655355700 | 11530 | 11530 | 11530 | 11530 | 1 |
| 451 | 20230705 | 113400 | 3655344170 | 11530 | 11530 | 11530 | 11530 | 21 |
| 452 | 20230705 | 113300 | 3655102040 | 11530 | 11520 | 11530 | 11520 | 227 |
| 453 | 20230705 | 113200 | 3652486410 | 11520 | 11530 | 11530 | 11520 | 69 |
| 454 | 20230705 | 113100 | 3651691040 | 11540 | 11560 | 11560 | 11540 | 21 |
| 455 | 20230705 | 113000 | 3651448300 | 11560 | 11590 | 11590 | 11560 | 81 |
| 456 | 20230705 | 112900 | 3650511140 | 11570 | 11510 | 11570 | 11510 | 113 |
| 457 | 20230705 | 112800 | 3649208780 | 11510 | 11510 | 11510 | 11510 | 152 |
| 458 | 20230705 | 112700 | 3647459260 | 11510 | 11510 | 11510 | 11510 | 17 |
| 459 | 20230705 | 112600 | 3647263590 | 11510 | 11500 | 11560 | 11500 | 217 |
| 460 | 20230705 | 112500 | 3644763960 | 11500 | 11560 | 11560 | 11500 | 1918 |
| 461 | 20230705 | 112400 | 3622637240 | 11560 | 11560 | 11570 | 11560 | 178 |
| 462 | 20230705 | 112300 | 3620579510 | 11570 | 11570 | 11570 | 11560 | 474 |
| 463 | 20230705 | 112200 | 3615097610 | 11570 | 11570 | 11570 | 11560 | 102 |
| 464 | 20230705 | 112100 | 3613917490 | 11560 | 11600 | 11600 | 11560 | 545 |
| 465 | 20230705 | 112000 | 3607595850 | 11600 | 11600 | 11620 | 11600 | 820 |
| 466 | 20230705 | 111900 | 3598076910 | 11600 | 11600 | 11600 | 11600 | 127 |
| 467 | 20230705 | 111800 | 3596603710 | 11600 | 11540 | 11600 | 11520 | 1209 |
| 468 | 20230705 | 111700 | 3582590660 | 11540 | 11510 | 11540 | 11510 | 350 |
| 469 | 20230705 | 111600 | 3578560320 | 11510 | 11500 | 11510 | 11500 | 49 |
| 470 | 20230705 | 111500 | 3577996340 | 11510 | 11510 | 11510 | 11510 | 102 |
| 471 | 20230705 | 111400 | 3576822320 | 11510 | 11510 | 11510 | 11510 | 146 |
| 472 | 20230705 | 111300 | 3575141860 | 11510 | 11510 | 11510 | 11510 | 464 |
| 473 | 20230705 | 111200 | 3569801220 | 11510 | 11520 | 11520 | 11510 | 135 |
| 474 | 20230705 | 111100 | 3568246370 | 11510 | 11520 | 11520 | 11510 | 746 |
| 475 | 20230705 | 111000 | 3559656910 | 11510 | 11540 | 11540 | 11510 | 2353 |
| 476 | 20230705 | 110900 | 3532553850 | 11550 | 11530 | 11550 | 11530 | 229 |
| 477 | 20230705 | 110800 | 3529913460 | 11550 | 11540 | 11550 | 11530 | 1360 |
| 478 | 20230705 | 110700 | 3514223350 | 11550 | 11550 | 11550 | 11550 | 290 |
| 479 | 20230705 | 110600 | 3510873850 | 11550 | 11560 | 11560 | 11550 | 692 |
| 480 | 20230705 | 110500 | 3502879280 | 11560 | 11550 | 11560 | 11550 | 61 |
| 481 | 20230705 | 110400 | 3502174130 | 11550 | 11550 | 11580 | 11550 | 581 |
| 482 | 20230705 | 110300 | 3495463280 | 11550 | 11560 | 11560 | 11550 | 100 |
| 483 | 20230705 | 110200 | 3494307430 | 11560 | 11590 | 11590 | 11560 | 505 |
| 484 | 20230705 | 110100 | 3488454630 | 11590 | 11560 | 11590 | 11560 | 341 |
| 485 | 20230705 | 110000 | 3484512580 | 11560 | 11600 | 11600 | 11560 | 545 |
| 486 | 20230705 | 105900 | 3478198380 | 11600 | 11600 | 11600 | 11600 | 64 |
| 487 | 20230705 | 105800 | 3477455980 | 11600 | 11560 | 11600 | 11560 | 84 |
| 488 | 20230705 | 105700 | 3476484860 | 11560 | 11570 | 11570 | 11560 | 664 |
| 489 | 20230705 | 105600 | 3468803190 | 11570 | 11570 | 11570 | 11570 | 326 |
| 490 | 20230705 | 105500 | 3465031370 | 11570 | 11570 | 11570 | 11570 | 749 |
| 491 | 20230705 | 105400 | 3456365440 | 11580 | 11570 | 11580 | 11570 | 128 |
| 492 | 20230705 | 105300 | 3454883300 | 11580 | 11580 | 11580 | 11580 | 382 |
| 493 | 20230705 | 105200 | 3450459740 | 11620 | 11590 | 11620 | 11580 | 249 |
| 494 | 20230705 | 105100 | 3447575610 | 11600 | 11600 | 11600 | 11600 | 61 |
| 495 | 20230705 | 105000 | 3446868010 | 11600 | 11600 | 11600 | 11600 | 356 |
| 496 | 20230705 | 104900 | 3442738410 | 11630 | 11610 | 11630 | 11600 | 1654 |
| 497 | 20230705 | 104800 | 3423526400 | 11610 | 11610 | 11610 | 11610 | 1 |
| 498 | 20230705 | 104700 | 3423514790 | 11610 | 11600 | 11610 | 11600 | 410 |
| 499 | 20230705 | 104600 | 3418754790 | 11600 | 11590 | 11600 | 11590 | 161 |
| 500 | 20230705 | 104500 | 3416888240 | 11600 | 11600 | 11600 | 11600 | 304 |
| 501 | 20230705 | 104400 | 3413361840 | 11620 | 11620 | 11620 | 11610 | 701 |
| 502 | 20230705 | 104300 | 3405220900 | 11610 | 11600 | 11610 | 11600 | 17 |
| 503 | 20230705 | 104200 | 3405023550 | 11600 | 11620 | 11620 | 11600 | 41 |
| 504 | 20230705 | 104100 | 3404547310 | 11620 | 11560 | 11620 | 11560 | 10 |
| 505 | 20230705 | 104000 | 3404431430 | 11560 | 11600 | 11600 | 11560 | 898 |
| 506 | 20230705 | 103900 | 3394050000 | 11620 | 11620 | 11620 | 11620 | 225 |
| 507 | 20230705 | 103800 | 3391435500 | 11640 | 11570 | 11640 | 11570 | 51 |
| 508 | 20230705 | 103700 | 3390845360 | 11560 | 11560 | 11560 | 11560 | 52 |
| 509 | 20230705 | 103600 | 3390244240 | 11560 | 11570 | 11680 | 11550 | 1190 |
| 510 | 20230705 | 103500 | 3376429240 | 11560 | 11570 | 11570 | 11560 | 241 |
| 511 | 20230705 | 103400 | 3373641620 | 11570 | 11580 | 11580 | 11570 | 77 |
| 512 | 20230705 | 103300 | 3372750720 | 11570 | 11620 | 11630 | 11570 | 2710 |
| 513 | 20230705 | 103200 | 3341342340 | 11630 | 11630 | 11640 | 11620 | 682 |
| 514 | 20230705 | 103100 | 3333414260 | 11630 | 11660 | 11660 | 11630 | 353 |
| 515 | 20230705 | 103000 | 3329300760 | 11660 | 11680 | 11690 | 11660 | 678 |
| 516 | 20230705 | 102900 | 3321391350 | 11680 | 11700 | 11700 | 11680 | 683 |
| 517 | 20230705 | 102800 | 3313406510 | 11700 | 11700 | 11700 | 11690 | 723 |
| 518 | 20230705 | 102700 | 3304951460 | 11700 | 11730 | 11730 | 11690 | 499 |
| 519 | 20230705 | 102600 | 3299109510 | 11690 | 11650 | 11750 | 11650 | 3905 |
| 520 | 20230705 | 102500 | 3253375050 | 11650 | 11620 | 11650 | 11620 | 389 |
| 521 | 20230705 | 102400 | 3248848190 | 11620 | 11610 | 11620 | 11600 | 367 |
| 522 | 20230705 | 102300 | 3244588830 | 11610 | 11600 | 11610 | 11600 | 299 |
| 523 | 20230705 | 102200 | 3241117520 | 11610 | 11580 | 11610 | 11580 | 177 |
| 524 | 20230705 | 102100 | 3239066310 | 11580 | 11580 | 11580 | 11570 | 154 |
| 525 | 20230705 | 102000 | 3237284110 | 11570 | 11570 | 11570 | 11570 | 285 |
| 526 | 20230705 | 101900 | 3233986660 | 11560 | 11570 | 11570 | 11550 | 656 |
| 527 | 20230705 | 101800 | 3226397290 | 11590 | 11600 | 11600 | 11560 | 125 |
| 528 | 20230705 | 101700 | 3224951740 | 11610 | 11610 | 11610 | 11610 | 100 |
| 529 | 20230705 | 101600 | 3223790740 | 11610 | 11550 | 11610 | 11530 | 466 |
| 530 | 20230705 | 101500 | 3218405360 | 11550 | 11550 | 11550 | 11550 | 1612 |
| 531 | 20230705 | 101400 | 3199786760 | 11550 | 11550 | 11550 | 11520 | 1630 |
| 532 | 20230705 | 101300 | 3180970200 | 11550 | 11560 | 11560 | 11550 | 879 |
| 533 | 20230705 | 101200 | 3170817000 | 11620 | 11580 | 11620 | 11560 | 1577 |
| 534 | 20230705 | 101100 | 3152584440 | 11600 | 11610 | 11610 | 11600 | 617 |
| 535 | 20230705 | 101000 | 3145426620 | 11610 | 11610 | 11620 | 11610 | 367 |
| 536 | 20230705 | 100900 | 3141165650 | 11610 | 11610 | 11620 | 11610 | 496 |
| 537 | 20230705 | 100800 | 3135406070 | 11620 | 11630 | 11630 | 11620 | 248 |
| 538 | 20230705 | 100700 | 3132523130 | 11640 | 11660 | 11660 | 11630 | 1991 |
| 539 | 20230705 | 100600 | 3109344430 | 11660 | 11660 | 11660 | 11650 | 627 |
| 540 | 20230705 | 100500 | 3102036450 | 11660 | 11670 | 11670 | 11660 | 315 |
| 541 | 20230705 | 100400 | 3098361910 | 11650 | 11670 | 11670 | 11650 | 324 |
| 542 | 20230705 | 100300 | 3094581790 | 11670 | 11660 | 11690 | 11640 | 2154 |
| 543 | 20230705 | 100200 | 3069451770 | 11660 | 11660 | 11670 | 11640 | 1137 |
| 544 | 20230705 | 100100 | 3056198670 | 11660 | 11710 | 11720 | 11660 | 3442 |
| 545 | 20230705 | 100000 | 3015923970 | 11720 | 11750 | 11750 | 11720 | 1002 |
| 546 | 20230705 | 095900 | 3004173100 | 11750 | 11730 | 11760 | 11710 | 4405 |
| 547 | 20230705 | 095800 | 2952454790 | 11740 | 11700 | 11740 | 11700 | 3181 |
| 548 | 20230705 | 095700 | 2915184140 | 11690 | 11660 | 11690 | 11650 | 1127 |
| 549 | 20230705 | 095600 | 2902031500 | 11660 | 11690 | 11690 | 11650 | 802 |
| 550 | 20230705 | 095500 | 2892687610 | 11710 | 11740 | 11760 | 11640 | 3363 |
| 551 | 20230705 | 095400 | 2853258470 | 11740 | 11630 | 11740 | 11630 | 8548 |
| 552 | 20230705 | 095300 | 2753267380 | 11610 | 11560 | 11610 | 11550 | 3448 |
| 553 | 20230705 | 095200 | 2713360120 | 11560 | 11580 | 11600 | 11560 | 1923 |
| 554 | 20230705 | 095100 | 2691112850 | 11580 | 11600 | 11600 | 11580 | 3049 |
| 555 | 20230705 | 095000 | 2655759920 | 11630 | 11640 | 11640 | 11610 | 769 |
| 556 | 20230705 | 094900 | 2646818650 | 11640 | 11580 | 11640 | 11580 | 331 |
| 557 | 20230705 | 094800 | 2642984820 | 11580 | 11570 | 11580 | 11540 | 3183 |
| 558 | 20230705 | 094700 | 2606192130 | 11560 | 11560 | 11560 | 11560 | 271 |
| 559 | 20230705 | 094600 | 2603059370 | 11560 | 11540 | 11580 | 11530 | 3073 |
| 560 | 20230705 | 094500 | 2567567310 | 11550 | 11640 | 11640 | 11550 | 10353 |
| 561 | 20230705 | 094400 | 2447557320 | 11640 | 11650 | 11650 | 11640 | 1415 |
| 562 | 20230705 | 094300 | 2431078090 | 11650 | 11670 | 11690 | 11650 | 2125 |
| 563 | 20230705 | 094200 | 2406271390 | 11670 | 11750 | 11780 | 11650 | 10222 |
| 564 | 20230705 | 094100 | 2286328280 | 11780 | 11680 | 11780 | 11680 | 10084 |
| 565 | 20230705 | 094000 | 2168143590 | 11660 | 11690 | 11700 | 11650 | 3728 |
| 566 | 20230705 | 093900 | 2124639400 | 11680 | 11650 | 11680 | 11650 | 3526 |
| 567 | 20230705 | 093800 | 2083497980 | 11650 | 11650 | 11680 | 11650 | 1657 |
| 568 | 20230705 | 093700 | 2064179790 | 11670 | 11660 | 11670 | 11620 | 5068 |
| 569 | 20230705 | 093600 | 2005203170 | 11650 | 11640 | 11660 | 11620 | 3125 |
| 570 | 20230705 | 093500 | 1968816720 | 11640 | 11680 | 11690 | 11620 | 5838 |
| 571 | 20230705 | 093400 | 1900813050 | 11680 | 11660 | 11690 | 11650 | 5961 |
| 572 | 20230705 | 093300 | 1831189770 | 11660 | 11630 | 11660 | 11610 | 5405 |
| 573 | 20230705 | 093200 | 1768244620 | 11620 | 11610 | 11630 | 11600 | 834 |
| 574 | 20230705 | 093100 | 1758554290 | 11610 | 11580 | 11610 | 11580 | 3055 |
| 575 | 20230705 | 093000 | 1723122400 | 11580 | 11590 | 11600 | 11580 | 1406 |
| 576 | 20230705 | 092900 | 1706823100 | 11600 | 11610 | 11620 | 11600 | 3416 |
| 577 | 20230705 | 092800 | 1667181470 | 11610 | 11620 | 11630 | 11600 | 2878 |
| 578 | 20230705 | 092700 | 1633731050 | 11620 | 11570 | 11630 | 11570 | 3491 |
| 579 | 20230705 | 092600 | 1593228120 | 11570 | 11610 | 11650 | 11560 | 4612 |
| 580 | 20230705 | 092500 | 1539661580 | 11640 | 11520 | 11650 | 11500 | 17075 |
| 581 | 20230705 | 092400 | 1341742710 | 11520 | 11590 | 11590 | 11500 | 6675 |
| 582 | 20230705 | 092300 | 1264617640 | 11590 | 11560 | 11590 | 11550 | 10040 |
| 583 | 20230705 | 092200 | 1148448410 | 11550 | 11540 | 11570 | 11520 | 3460 |
| 584 | 20230705 | 092100 | 1108508590 | 11530 | 11550 | 11550 | 11520 | 1606 |
| 585 | 20230705 | 092000 | 1089981460 | 11550 | 11510 | 11560 | 11460 | 9558 |
| 586 | 20230705 | 091900 | 979827200 | 11470 | 11450 | 11520 | 11450 | 5557 |
| 587 | 20230705 | 091800 | 915958010 | 11450 | 11450 | 11450 | 11430 | 1251 |
| 588 | 20230705 | 091700 | 901643740 | 11430 | 11450 | 11450 | 11430 | 1499 |
| 589 | 20230705 | 091600 | 884497830 | 11450 | 11470 | 11470 | 11450 | 1578 |
| 590 | 20230705 | 091500 | 866403870 | 11460 | 11470 | 11490 | 11460 | 1092 |
| 591 | 20230705 | 091400 | 853873360 | 11470 | 11510 | 11520 | 11430 | 3400 |
| 592 | 20230705 | 091300 | 814784870 | 11500 | 11410 | 11500 | 11390 | 4390 |
| 593 | 20230705 | 091200 | 764543900 | 11400 | 11410 | 11430 | 11400 | 878 |
| 594 | 20230705 | 091100 | 754526830 | 11420 | 11410 | 11430 | 11400 | 1809 |
| 595 | 20230705 | 091000 | 733868850 | 11410 | 11420 | 11420 | 11400 | 1312 |
| 596 | 20230705 | 090900 | 718901570 | 11420 | 11420 | 11430 | 11400 | 1427 |
| 597 | 20230705 | 090800 | 702616780 | 11420 | 11420 | 11430 | 11400 | 3183 |
| 598 | 20230705 | 090700 | 666278830 | 11430 | 11500 | 11520 | 11380 | 3002 |
| 599 | 20230705 | 090600 | 631855510 | 11490 | 11370 | 11560 | 11370 | 15906 |
| 600 | 20230705 | 090500 | 449687080 | 11370 | 11380 | 11390 | 11340 | 4386 |
| 601 | 20230705 | 090400 | 399884920 | 11370 | 11290 | 11380 | 11290 | 2264 |
| 602 | 20230705 | 090300 | 374263590 | 11290 | 11330 | 11330 | 11270 | 4051 |
| 603 | 20230705 | 090200 | 328509940 | 11330 | 11460 | 11480 | 11320 | 5713 |
| 604 | 20230705 | 090100 | 263432440 | 11460 | 11460 | 11520 | 11400 | 5391 |
| 605 | 20230705 | 090000 | 201565320 | 11400 | 11470 | 11480 | 11370 | 17587 |