33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 3 | 20230706 | 190100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230706 | 190000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230706 | 185900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230706 | 185800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230706 | 185700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230706 | 185600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230706 | 185500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230706 | 185400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230706 | 185300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230706 | 185200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230706 | 185100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230706 | 185000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230706 | 184900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230706 | 184800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230706 | 184700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230706 | 184600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230706 | 184500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230706 | 184400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230706 | 184300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230706 | 184200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230706 | 184100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230706 | 184000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230706 | 183900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230706 | 183800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230706 | 183700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230706 | 183600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230706 | 183500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230706 | 183400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230706 | 183300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230706 | 183200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 33 | 20230706 | 183100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230706 | 183000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230706 | 182900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230706 | 182800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230706 | 182700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230706 | 182600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230706 | 182500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230706 | 182400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230706 | 182300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230706 | 182200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230706 | 182100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230706 | 182000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230706 | 181900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230706 | 181800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230706 | 181700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230706 | 181600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230706 | 181500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230706 | 181400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230706 | 181300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230706 | 181200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230706 | 181100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230706 | 181000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230706 | 180900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230706 | 180800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230706 | 180700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230706 | 180600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230706 | 180500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230706 | 180400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230706 | 180300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230706 | 180200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 63 | 20230706 | 180100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230706 | 180000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230706 | 175900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230706 | 175800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230706 | 175700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230706 | 175600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230706 | 175500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230706 | 175400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230706 | 175300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230706 | 175200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230706 | 175100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230706 | 175000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230706 | 174900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230706 | 174800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230706 | 174700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230706 | 174600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230706 | 174500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230706 | 174400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230706 | 174300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230706 | 174200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230706 | 174100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230706 | 174000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230706 | 173900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230706 | 173800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230706 | 173700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230706 | 173600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230706 | 173500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230706 | 173400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230706 | 173300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230706 | 173200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 93 | 20230706 | 173100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230706 | 173000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230706 | 172900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230706 | 172800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230706 | 172700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230706 | 172600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230706 | 172500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230706 | 172400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230706 | 172300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230706 | 172200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230706 | 172100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230706 | 172000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230706 | 171900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230706 | 171800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230706 | 171700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230706 | 171600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230706 | 171500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230706 | 171400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230706 | 171300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230706 | 171200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230706 | 171100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230706 | 171000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230706 | 170900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230706 | 170800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230706 | 170700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230706 | 170600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230706 | 170500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230706 | 170400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230706 | 170300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230706 | 170200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 123 | 20230706 | 170100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230706 | 170000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230706 | 165900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230706 | 165800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230706 | 165700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230706 | 165600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230706 | 165500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230706 | 165400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230706 | 165300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230706 | 165200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230706 | 165100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230706 | 165000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230706 | 164900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230706 | 164800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230706 | 164700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230706 | 164600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230706 | 164500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230706 | 164400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230706 | 164300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230706 | 164200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230706 | 164100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230706 | 164000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230706 | 163900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230706 | 163800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230706 | 163700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230706 | 163600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230706 | 163500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230706 | 163400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230706 | 163300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230706 | 163200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 153 | 20230706 | 163100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230706 | 163000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230706 | 162900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230706 | 162800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230706 | 162700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230706 | 162600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230706 | 162500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230706 | 162400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230706 | 162300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230706 | 162200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230706 | 162100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230706 | 162000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230706 | 161900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230706 | 161800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230706 | 161700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230706 | 161600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230706 | 161500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230706 | 161400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230706 | 161300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230706 | 161200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230706 | 161100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230706 | 161000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230706 | 160900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230706 | 160800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230706 | 160700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230706 | 160600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230706 | 160500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230706 | 160400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230706 | 160300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230706 | 160200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 183 | 20230706 | 160100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230706 | 160000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230706 | 155900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230706 | 155800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230706 | 155700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230706 | 155600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230706 | 155500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230706 | 155400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230706 | 155300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230706 | 155200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230706 | 155100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230706 | 155000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230706 | 154900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230706 | 154800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230706 | 154700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230706 | 154600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230706 | 154500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230706 | 154400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230706 | 154300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230706 | 154200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230706 | 154100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230706 | 154000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230706 | 153900 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230706 | 153800 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230706 | 153700 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230706 | 153600 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230706 | 153500 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230706 | 153400 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230706 | 153300 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230706 | 153200 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 213 | 20230706 | 153100 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230706 | 153000 | 44195459750 | 12800 | 12800 | 12800 | 12800 | 11054 |
| 215 | 20230706 | 152900 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20230706 | 152800 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20230706 | 152700 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20230706 | 152600 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20230706 | 152500 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20230706 | 152400 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20230706 | 152300 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20230706 | 152200 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20230706 | 152100 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230706 | 152000 | 44053968550 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230706 | 151900 | 44053968550 | 12820 | 12790 | 12820 | 12690 | 6563 |
| 226 | 20230706 | 151800 | 43970127400 | 12790 | 12800 | 12820 | 12790 | 1748 |
| 227 | 20230706 | 151700 | 43947749970 | 12800 | 12860 | 12860 | 12790 | 3164 |
| 228 | 20230706 | 151600 | 43907234390 | 12860 | 12870 | 12880 | 12820 | 4093 |
| 229 | 20230706 | 151500 | 43854634120 | 12870 | 12860 | 12870 | 12850 | 1192 |
| 230 | 20230706 | 151400 | 43839304590 | 12850 | 12880 | 12880 | 12850 | 1011 |
| 231 | 20230706 | 151300 | 43826312230 | 12850 | 12800 | 12850 | 12800 | 1676 |
| 232 | 20230706 | 151200 | 43804839410 | 12800 | 12850 | 12850 | 12800 | 1528 |
| 233 | 20230706 | 151100 | 43785226770 | 12840 | 12840 | 12900 | 12830 | 1011 |
| 234 | 20230706 | 151000 | 43772229230 | 12820 | 12760 | 12820 | 12760 | 1830 |
| 235 | 20230706 | 150900 | 43748849380 | 12760 | 12780 | 12820 | 12760 | 1753 |
| 236 | 20230706 | 150800 | 43726437870 | 12810 | 12880 | 12880 | 12780 | 1426 |
| 237 | 20230706 | 150700 | 43708131740 | 12860 | 12890 | 12930 | 12840 | 3962 |
| 238 | 20230706 | 150600 | 43657114000 | 12890 | 12870 | 12890 | 12870 | 1712 |
| 239 | 20230706 | 150500 | 43635064540 | 12870 | 12840 | 12880 | 12840 | 855 |
| 240 | 20230706 | 150400 | 43624065050 | 12840 | 12770 | 12860 | 12760 | 1789 |
| 241 | 20230706 | 150300 | 43601145490 | 12750 | 12670 | 12780 | 12650 | 1475 |
| 242 | 20230706 | 150200 | 43582435860 | 12670 | 12700 | 12750 | 12650 | 4968 |
| 243 | 20230706 | 150100 | 43519420410 | 12690 | 12710 | 12750 | 12690 | 1305 |
| 244 | 20230706 | 150000 | 43502823900 | 12710 | 12720 | 12760 | 12690 | 5095 |
| 245 | 20230706 | 145900 | 43438076470 | 12720 | 12770 | 12770 | 12720 | 4909 |
| 246 | 20230706 | 145800 | 43375527750 | 12770 | 12850 | 12850 | 12760 | 4759 |
| 247 | 20230706 | 145700 | 43314589390 | 12840 | 12860 | 12880 | 12830 | 4969 |
| 248 | 20230706 | 145600 | 43250772620 | 12850 | 12930 | 12930 | 12850 | 7366 |
| 249 | 20230706 | 145500 | 43155888770 | 12940 | 12910 | 12960 | 12890 | 1411 |
| 250 | 20230706 | 145400 | 43137641480 | 12890 | 12920 | 12930 | 12850 | 4013 |
| 251 | 20230706 | 145300 | 43085850520 | 12930 | 12930 | 12960 | 12850 | 2489 |
| 252 | 20230706 | 145200 | 43053699990 | 12910 | 12890 | 12930 | 12860 | 2802 |
| 253 | 20230706 | 145100 | 43017510430 | 12860 | 12850 | 12900 | 12850 | 4324 |
| 254 | 20230706 | 145000 | 42961847740 | 12850 | 12960 | 12960 | 12850 | 1474 |
| 255 | 20230706 | 144900 | 42942829650 | 12960 | 12960 | 12990 | 12950 | 3835 |
| 256 | 20230706 | 144800 | 42893131300 | 12960 | 13070 | 13080 | 12960 | 7538 |
| 257 | 20230706 | 144700 | 42795159550 | 13020 | 13130 | 13130 | 13020 | 4381 |
| 258 | 20230706 | 144600 | 42737935510 | 13130 | 13130 | 13140 | 13100 | 2171 |
| 259 | 20230706 | 144500 | 42709465130 | 13130 | 13110 | 13140 | 13110 | 3050 |
| 260 | 20230706 | 144400 | 42669422240 | 13110 | 13140 | 13140 | 13080 | 2627 |
| 261 | 20230706 | 144300 | 42634941660 | 13140 | 13080 | 13140 | 13080 | 1267 |
| 262 | 20230706 | 144200 | 42618331290 | 13070 | 13060 | 13080 | 13040 | 2219 |
| 263 | 20230706 | 144100 | 42589342780 | 13060 | 13050 | 13060 | 13050 | 1297 |
| 264 | 20230706 | 144000 | 42572410970 | 13040 | 13060 | 13060 | 13040 | 1543 |
| 265 | 20230706 | 143900 | 42552273460 | 13060 | 13130 | 13140 | 13060 | 5167 |
| 266 | 20230706 | 143800 | 42484641770 | 13130 | 13160 | 13160 | 13110 | 2077 |
| 267 | 20230706 | 143700 | 42457377740 | 13160 | 13110 | 13160 | 13100 | 7789 |
| 268 | 20230706 | 143600 | 42355105450 | 13110 | 13060 | 13110 | 13040 | 1415 |
| 269 | 20230706 | 143500 | 42336590250 | 13060 | 13110 | 13110 | 13060 | 6926 |
| 270 | 20230706 | 143400 | 42245950890 | 13120 | 13110 | 13140 | 13100 | 903 |
| 271 | 20230706 | 143300 | 42234113380 | 13110 | 13120 | 13130 | 13110 | 1713 |
| 272 | 20230706 | 143200 | 42211649850 | 13120 | 13140 | 13140 | 13110 | 3885 |
| 273 | 20230706 | 143100 | 42160670110 | 13140 | 13140 | 13150 | 13110 | 2912 |
| 274 | 20230706 | 143000 | 42122461870 | 13140 | 13090 | 13140 | 13090 | 1780 |
| 275 | 20230706 | 142900 | 42099131190 | 13090 | 13100 | 13110 | 13080 | 3862 |
| 276 | 20230706 | 142800 | 42048578670 | 13090 | 13140 | 13140 | 13090 | 2550 |
| 277 | 20230706 | 142700 | 42015136170 | 13140 | 13150 | 13180 | 13060 | 5244 |
| 278 | 20230706 | 142600 | 41946181990 | 13150 | 13070 | 13170 | 13070 | 12273 |
| 279 | 20230706 | 142500 | 41785266920 | 13020 | 13060 | 13070 | 13020 | 2083 |
| 280 | 20230706 | 142400 | 41758068430 | 13070 | 13050 | 13070 | 13020 | 2369 |
| 281 | 20230706 | 142300 | 41727159950 | 13040 | 13030 | 13040 | 13000 | 1840 |
| 282 | 20230706 | 142200 | 41703174360 | 13030 | 13030 | 13030 | 13000 | 647 |
| 283 | 20230706 | 142100 | 41694744660 | 12990 | 13040 | 13040 | 12990 | 174 |
| 284 | 20230706 | 142000 | 41692477000 | 12960 | 12980 | 13040 | 12960 | 679 |
| 285 | 20230706 | 141900 | 41683667300 | 12980 | 13090 | 13090 | 12980 | 1648 |
| 286 | 20230706 | 141800 | 41662185180 | 13090 | 13070 | 13100 | 13070 | 6741 |
| 287 | 20230706 | 141700 | 41573963510 | 13070 | 13030 | 13070 | 13030 | 1960 |
| 288 | 20230706 | 141600 | 41548376130 | 13030 | 13000 | 13030 | 12980 | 1876 |
| 289 | 20230706 | 141500 | 41523976780 | 13000 | 13000 | 13000 | 12980 | 1312 |
| 290 | 20230706 | 141400 | 41506931450 | 13000 | 13020 | 13020 | 13000 | 1488 |
| 291 | 20230706 | 141300 | 41487572770 | 13040 | 13060 | 13060 | 13020 | 1963 |
| 292 | 20230706 | 141200 | 41461954930 | 13060 | 12990 | 13060 | 12990 | 2610 |
| 293 | 20230706 | 141100 | 41427962250 | 12990 | 12990 | 13010 | 12990 | 649 |
| 294 | 20230706 | 141000 | 41419531310 | 12990 | 12980 | 12990 | 12980 | 436 |
| 295 | 20230706 | 140900 | 41413868380 | 12980 | 12950 | 12980 | 12950 | 1988 |
| 296 | 20230706 | 140800 | 41388120690 | 12910 | 12970 | 12980 | 12910 | 174 |
| 297 | 20230706 | 140700 | 41385863200 | 12910 | 12930 | 12980 | 12900 | 6228 |
| 298 | 20230706 | 140600 | 41305382870 | 12940 | 12930 | 12950 | 12930 | 2904 |
| 299 | 20230706 | 140500 | 41267784990 | 12930 | 12950 | 12950 | 12930 | 673 |
| 300 | 20230706 | 140400 | 41259080240 | 12930 | 12930 | 12950 | 12930 | 167 |
| 301 | 20230706 | 140300 | 41256920910 | 12930 | 12950 | 12950 | 12930 | 1219 |
| 302 | 20230706 | 140200 | 41241136700 | 12910 | 12940 | 12950 | 12910 | 2070 |
| 303 | 20230706 | 140100 | 41214387460 | 12950 | 12950 | 12950 | 12940 | 467 |
| 304 | 20230706 | 140000 | 41208340680 | 12950 | 12930 | 12960 | 12910 | 269 |
| 305 | 20230706 | 135900 | 41204865970 | 12930 | 12930 | 12930 | 12930 | 177 |
| 306 | 20230706 | 135800 | 41202577360 | 12930 | 12910 | 12960 | 12880 | 1371 |
| 307 | 20230706 | 135700 | 41184865590 | 12970 | 12980 | 12990 | 12910 | 946 |
| 308 | 20230706 | 135600 | 41172632350 | 12900 | 12990 | 12990 | 12900 | 550 |
| 309 | 20230706 | 135500 | 41165531200 | 12990 | 13000 | 13020 | 12980 | 2374 |
| 310 | 20230706 | 135400 | 41134653810 | 13020 | 12850 | 13020 | 12850 | 8109 |
| 311 | 20230706 | 135300 | 41029799400 | 12850 | 12870 | 12900 | 12850 | 1035 |
| 312 | 20230706 | 135200 | 41016463990 | 12880 | 12810 | 12880 | 12810 | 384 |
| 313 | 20230706 | 135100 | 41011534720 | 12810 | 12850 | 12850 | 12810 | 223 |
| 314 | 20230706 | 135000 | 41008673960 | 12850 | 12800 | 12850 | 12790 | 402 |
| 315 | 20230706 | 134900 | 41003523320 | 12790 | 12750 | 12800 | 12750 | 680 |
| 316 | 20230706 | 134800 | 40994828940 | 12750 | 12820 | 12820 | 12740 | 2473 |
| 317 | 20230706 | 134700 | 40963204970 | 12820 | 12840 | 12850 | 12820 | 43 |
| 318 | 20230706 | 134600 | 40962652870 | 12850 | 12830 | 12850 | 12810 | 2866 |
| 319 | 20230706 | 134500 | 40925908380 | 12830 | 12860 | 12860 | 12830 | 790 |
| 320 | 20230706 | 134400 | 40915763030 | 12860 | 12880 | 12890 | 12860 | 179 |
| 321 | 20230706 | 134300 | 40913456640 | 12880 | 12850 | 12890 | 12850 | 358 |
| 322 | 20230706 | 134200 | 40908854470 | 12850 | 12900 | 12940 | 12850 | 1126 |
| 323 | 20230706 | 134100 | 40894355250 | 12900 | 12950 | 12970 | 12900 | 4320 |
| 324 | 20230706 | 134000 | 40838423170 | 12950 | 12940 | 12950 | 12910 | 1183 |
| 325 | 20230706 | 133900 | 40823122230 | 12920 | 12920 | 12940 | 12920 | 787 |
| 326 | 20230706 | 133800 | 40812950400 | 12940 | 12900 | 12940 | 12900 | 1741 |
| 327 | 20230706 | 133700 | 40790445610 | 12900 | 12870 | 12910 | 12870 | 1100 |
| 328 | 20230706 | 133600 | 40776263820 | 12880 | 12850 | 12910 | 12850 | 990 |
| 329 | 20230706 | 133500 | 40763501090 | 12910 | 12900 | 12910 | 12840 | 5059 |
| 330 | 20230706 | 133400 | 40698303070 | 12910 | 12860 | 12910 | 12860 | 1339 |
| 331 | 20230706 | 133300 | 40681055860 | 12830 | 12820 | 12860 | 12820 | 900 |
| 332 | 20230706 | 133200 | 40669506580 | 12820 | 12820 | 12820 | 12800 | 979 |
| 333 | 20230706 | 133100 | 40656966650 | 12820 | 12820 | 12830 | 12800 | 2232 |
| 334 | 20230706 | 133000 | 40628391610 | 12830 | 12820 | 12830 | 12720 | 1669 |
| 335 | 20230706 | 132900 | 40607062070 | 12800 | 12830 | 12870 | 12800 | 756 |
| 336 | 20230706 | 132800 | 40597377450 | 12880 | 12880 | 12880 | 12830 | 311 |
| 337 | 20230706 | 132700 | 40593376920 | 12880 | 12800 | 12880 | 12800 | 877 |
| 338 | 20230706 | 132600 | 40582117010 | 12830 | 12790 | 12830 | 12790 | 880 |
| 339 | 20230706 | 132500 | 40570845780 | 12790 | 12750 | 12790 | 12740 | 549 |
| 340 | 20230706 | 132400 | 40563828420 | 12790 | 12800 | 12800 | 12700 | 5509 |
| 341 | 20230706 | 132300 | 40493581810 | 12800 | 12820 | 12820 | 12770 | 603 |
| 342 | 20230706 | 132200 | 40485879200 | 12770 | 12910 | 12910 | 12770 | 3906 |
| 343 | 20230706 | 132100 | 40435659240 | 12910 | 12900 | 12930 | 12890 | 3384 |
| 344 | 20230706 | 132000 | 40391975180 | 12900 | 12800 | 12900 | 12800 | 3337 |
| 345 | 20230706 | 131900 | 40349138470 | 12800 | 12780 | 12800 | 12770 | 2201 |
| 346 | 20230706 | 131800 | 40320984130 | 12780 | 12730 | 12780 | 12730 | 4594 |
| 347 | 20230706 | 131700 | 40262414690 | 12750 | 12730 | 12750 | 12650 | 5740 |
| 348 | 20230706 | 131600 | 40189497900 | 12730 | 12750 | 12770 | 12710 | 2990 |
| 349 | 20230706 | 131500 | 40151436260 | 12750 | 12780 | 12810 | 12710 | 7898 |
| 350 | 20230706 | 131400 | 40050587030 | 12780 | 12840 | 12840 | 12770 | 10346 |
| 351 | 20230706 | 131300 | 39918104520 | 12830 | 12910 | 12910 | 12830 | 4512 |
| 352 | 20230706 | 131200 | 39860080160 | 12950 | 12980 | 12980 | 12880 | 9370 |
| 353 | 20230706 | 131100 | 39739126560 | 12990 | 12980 | 12990 | 12960 | 534 |
| 354 | 20230706 | 131000 | 39732193300 | 12990 | 12960 | 12990 | 12960 | 609 |
| 355 | 20230706 | 130900 | 39724300350 | 12970 | 12980 | 13000 | 12970 | 660 |
| 356 | 20230706 | 130800 | 39715735810 | 13000 | 13050 | 13050 | 12970 | 2997 |
| 357 | 20230706 | 130700 | 39676803230 | 13050 | 13050 | 13080 | 13010 | 2571 |
| 358 | 20230706 | 130600 | 39643279550 | 13080 | 13070 | 13080 | 13070 | 970 |
| 359 | 20230706 | 130500 | 39630595850 | 13080 | 13000 | 13090 | 13000 | 5434 |
| 360 | 20230706 | 130400 | 39559880840 | 13000 | 12990 | 13000 | 12980 | 979 |
| 361 | 20230706 | 130300 | 39547157310 | 13000 | 13000 | 13000 | 12990 | 308 |
| 362 | 20230706 | 130200 | 39543154460 | 13000 | 13000 | 13000 | 12970 | 1166 |
| 363 | 20230706 | 130100 | 39528021400 | 13000 | 12970 | 13000 | 12970 | 484 |
| 364 | 20230706 | 130000 | 39521729730 | 13000 | 12970 | 13000 | 12970 | 1688 |
| 365 | 20230706 | 125900 | 39499797850 | 12990 | 12990 | 12990 | 12970 | 186 |
| 366 | 20230706 | 125800 | 39497384580 | 12990 | 12980 | 12990 | 12970 | 293 |
| 367 | 20230706 | 125700 | 39493581620 | 12990 | 12980 | 13010 | 12980 | 1316 |
| 368 | 20230706 | 125600 | 39476497090 | 12980 | 12960 | 12980 | 12960 | 149 |
| 369 | 20230706 | 125500 | 39474564940 | 12970 | 12980 | 12980 | 12960 | 471 |
| 370 | 20230706 | 125400 | 39468459120 | 12970 | 12980 | 12980 | 12960 | 295 |
| 371 | 20230706 | 125300 | 39464632190 | 12980 | 12960 | 12980 | 12940 | 633 |
| 372 | 20230706 | 125200 | 39456426150 | 12960 | 12940 | 12960 | 12920 | 2296 |
| 373 | 20230706 | 125100 | 39426725500 | 12940 | 12980 | 12980 | 12940 | 978 |
| 374 | 20230706 | 125000 | 39414059130 | 12980 | 13020 | 13020 | 12970 | 796 |
| 375 | 20230706 | 124900 | 39403728380 | 13020 | 13000 | 13070 | 12960 | 2378 |
| 376 | 20230706 | 124800 | 39372847480 | 13050 | 13000 | 13050 | 13000 | 1611 |
| 377 | 20230706 | 124700 | 39351875580 | 13010 | 13000 | 13010 | 12990 | 289 |
| 378 | 20230706 | 124600 | 39348119680 | 13030 | 12990 | 13040 | 12980 | 3133 |
| 379 | 20230706 | 124500 | 39307419290 | 12990 | 13010 | 13040 | 12980 | 1051 |
| 380 | 20230706 | 124400 | 39293732360 | 13010 | 13000 | 13020 | 12990 | 807 |
| 381 | 20230706 | 124300 | 39283242610 | 13020 | 13000 | 13020 | 13000 | 931 |
| 382 | 20230706 | 124200 | 39271128250 | 13020 | 13000 | 13020 | 13000 | 1511 |
| 383 | 20230706 | 124100 | 39251482300 | 13020 | 13000 | 13020 | 13000 | 410 |
| 384 | 20230706 | 124000 | 39246149860 | 13020 | 13050 | 13050 | 13000 | 544 |
| 385 | 20230706 | 123900 | 39239062690 | 13050 | 13030 | 13050 | 13020 | 2608 |
| 386 | 20230706 | 123800 | 39205077420 | 13020 | 13020 | 13030 | 13020 | 802 |
| 387 | 20230706 | 123700 | 39194635080 | 13030 | 12990 | 13030 | 12990 | 416 |
| 388 | 20230706 | 123600 | 39189224680 | 13000 | 13000 | 13000 | 12970 | 1114 |
| 389 | 20230706 | 123500 | 39174747240 | 13000 | 12940 | 13000 | 12920 | 3201 |
| 390 | 20230706 | 123400 | 39133311580 | 12930 | 12910 | 12930 | 12900 | 4593 |
| 391 | 20230706 | 123300 | 39074012200 | 12940 | 12940 | 12970 | 12900 | 6134 |
| 392 | 20230706 | 123200 | 38994759390 | 12980 | 13000 | 13000 | 12940 | 4139 |
| 393 | 20230706 | 123100 | 38941082770 | 13000 | 12980 | 13000 | 12970 | 1235 |
| 394 | 20230706 | 123000 | 38925051350 | 12990 | 13000 | 13030 | 12970 | 3786 |
| 395 | 20230706 | 122900 | 38875863700 | 13050 | 13040 | 13090 | 13000 | 578 |
| 396 | 20230706 | 122800 | 38868332140 | 13090 | 13080 | 13090 | 13040 | 745 |
| 397 | 20230706 | 122700 | 38858612540 | 13090 | 13090 | 13100 | 13030 | 267 |
| 398 | 20230706 | 122600 | 38855122840 | 13090 | 13050 | 13090 | 13010 | 1185 |
| 399 | 20230706 | 122500 | 38839671240 | 13080 | 13080 | 13100 | 13020 | 988 |
| 400 | 20230706 | 122400 | 38826788830 | 13100 | 13110 | 13130 | 13080 | 1771 |
| 401 | 20230706 | 122300 | 38803585480 | 13120 | 13120 | 13120 | 13110 | 896 |
| 402 | 20230706 | 122200 | 38791836470 | 13110 | 13130 | 13160 | 13110 | 3033 |
| 403 | 20230706 | 122100 | 38751998270 | 13130 | 13120 | 13130 | 13100 | 1668 |
| 404 | 20230706 | 122000 | 38730116880 | 13130 | 13090 | 13130 | 13090 | 625 |
| 405 | 20230706 | 121900 | 38721928900 | 13140 | 13050 | 13140 | 13040 | 1287 |
| 406 | 20230706 | 121800 | 38705125930 | 13030 | 13040 | 13050 | 13020 | 700 |
| 407 | 20230706 | 121700 | 38695993300 | 13020 | 13050 | 13050 | 13020 | 678 |
| 408 | 20230706 | 121600 | 38687153770 | 13050 | 13020 | 13050 | 13000 | 2035 |
| 409 | 20230706 | 121500 | 38660662170 | 13020 | 13080 | 13080 | 13020 | 3725 |
| 410 | 20230706 | 121400 | 38612054300 | 13090 | 13150 | 13160 | 13090 | 5034 |
| 411 | 20230706 | 121300 | 38545939010 | 13160 | 13170 | 13170 | 13140 | 2033 |
| 412 | 20230706 | 121200 | 38519195860 | 13180 | 13170 | 13180 | 13170 | 931 |
| 413 | 20230706 | 121100 | 38506930410 | 13180 | 13150 | 13180 | 13150 | 1044 |
| 414 | 20230706 | 121000 | 38493180150 | 13180 | 13120 | 13180 | 13120 | 1682 |
| 415 | 20230706 | 120900 | 38471056980 | 13120 | 13080 | 13120 | 13080 | 1348 |
| 416 | 20230706 | 120800 | 38453407690 | 13080 | 13060 | 13090 | 13060 | 315 |
| 417 | 20230706 | 120700 | 38449288870 | 13090 | 13130 | 13130 | 13030 | 1276 |
| 418 | 20230706 | 120600 | 38432633360 | 13130 | 13120 | 13160 | 13100 | 1295 |
| 419 | 20230706 | 120500 | 38415635280 | 13120 | 13140 | 13160 | 13120 | 1533 |
| 420 | 20230706 | 120400 | 38395493290 | 13140 | 13180 | 13180 | 13120 | 3403 |
| 421 | 20230706 | 120300 | 38350724870 | 13170 | 13100 | 13170 | 13090 | 4687 |
| 422 | 20230706 | 120200 | 38289174520 | 13110 | 13070 | 13120 | 13070 | 1967 |
| 423 | 20230706 | 120100 | 38263410870 | 13070 | 13040 | 13070 | 13020 | 2839 |
| 424 | 20230706 | 120000 | 38226356950 | 13040 | 13030 | 13040 | 13010 | 814 |
| 425 | 20230706 | 115900 | 38215746860 | 13040 | 13020 | 13040 | 13000 | 430 |
| 426 | 20230706 | 115800 | 38210151520 | 13030 | 13030 | 13040 | 13000 | 464 |
| 427 | 20230706 | 115700 | 38204108910 | 13040 | 13040 | 13060 | 12990 | 2223 |
| 428 | 20230706 | 115600 | 38175150310 | 13050 | 13000 | 13060 | 13000 | 189 |
| 429 | 20230706 | 115500 | 38172685440 | 13000 | 12990 | 13060 | 12990 | 3936 |
| 430 | 20230706 | 115400 | 38121431210 | 12990 | 12960 | 13000 | 12940 | 3421 |
| 431 | 20230706 | 115300 | 38077103760 | 12960 | 12990 | 13030 | 12960 | 3633 |
| 432 | 20230706 | 115200 | 38029962060 | 13030 | 12980 | 13050 | 12980 | 455 |
| 433 | 20230706 | 115100 | 38024046290 | 12980 | 13040 | 13040 | 12970 | 4307 |
| 434 | 20230706 | 115000 | 37968093740 | 13010 | 12990 | 13060 | 12980 | 2437 |
| 435 | 20230706 | 114900 | 37936379440 | 13000 | 13010 | 13040 | 12980 | 4173 |
| 436 | 20230706 | 114800 | 37882127570 | 13050 | 13030 | 13070 | 13000 | 3765 |
| 437 | 20230706 | 114700 | 37833124720 | 13070 | 13090 | 13090 | 13030 | 2521 |
| 438 | 20230706 | 114600 | 37800168280 | 13090 | 13100 | 13100 | 13060 | 592 |
| 439 | 20230706 | 114500 | 37792424550 | 13100 | 13080 | 13100 | 13080 | 668 |
| 440 | 20230706 | 114400 | 37783685230 | 13070 | 13040 | 13080 | 13040 | 1656 |
| 441 | 20230706 | 114300 | 37762084590 | 13060 | 13050 | 13060 | 13020 | 1285 |
| 442 | 20230706 | 114200 | 37745342370 | 13050 | 13040 | 13060 | 13010 | 2544 |
| 443 | 20230706 | 114100 | 37712188300 | 13060 | 13080 | 13080 | 13030 | 1037 |
| 444 | 20230706 | 114000 | 37698644540 | 13060 | 13080 | 13110 | 13060 | 3225 |
| 445 | 20230706 | 113900 | 37656471110 | 13090 | 13100 | 13160 | 13090 | 4153 |
| 446 | 20230706 | 113800 | 37601976640 | 13100 | 13050 | 13100 | 12990 | 4779 |
| 447 | 20230706 | 113700 | 37539711460 | 13050 | 13070 | 13090 | 12970 | 6472 |
| 448 | 20230706 | 113600 | 37455463370 | 13070 | 13170 | 13170 | 13000 | 19724 |
| 449 | 20230706 | 113500 | 37197514390 | 13170 | 13260 | 13260 | 13170 | 3420 |
| 450 | 20230706 | 113400 | 37152352390 | 13270 | 13280 | 13290 | 13260 | 1056 |
| 451 | 20230706 | 113300 | 37138343100 | 13290 | 13220 | 13300 | 13220 | 5883 |
| 452 | 20230706 | 113200 | 37060323790 | 13230 | 13280 | 13280 | 13230 | 694 |
| 453 | 20230706 | 113100 | 37051127550 | 13280 | 13200 | 13280 | 13200 | 1195 |
| 454 | 20230706 | 113000 | 37035314560 | 13220 | 13160 | 13230 | 13160 | 2346 |
| 455 | 20230706 | 112900 | 37004310170 | 13200 | 13200 | 13240 | 13160 | 2896 |
| 456 | 20230706 | 112800 | 36966091020 | 13190 | 13200 | 13200 | 13170 | 2257 |
| 457 | 20230706 | 112700 | 36936326170 | 13170 | 13270 | 13270 | 13160 | 6319 |
| 458 | 20230706 | 112600 | 36852915380 | 13250 | 13290 | 13300 | 13250 | 755 |
| 459 | 20230706 | 112500 | 36842887820 | 13290 | 13300 | 13300 | 13280 | 793 |
| 460 | 20230706 | 112400 | 36832350710 | 13300 | 13240 | 13310 | 13240 | 1466 |
| 461 | 20230706 | 112300 | 36812863410 | 13240 | 13250 | 13320 | 13240 | 5907 |
| 462 | 20230706 | 112200 | 36734420510 | 13250 | 13220 | 13260 | 13210 | 2927 |
| 463 | 20230706 | 112100 | 36695703200 | 13210 | 13260 | 13270 | 13200 | 3179 |
| 464 | 20230706 | 112000 | 36653643540 | 13270 | 13340 | 13340 | 13220 | 5127 |
| 465 | 20230706 | 111900 | 36585644030 | 13340 | 13330 | 13360 | 13330 | 2253 |
| 466 | 20230706 | 111800 | 36555574040 | 13320 | 13340 | 13360 | 13310 | 1054 |
| 467 | 20230706 | 111700 | 36541521770 | 13370 | 13320 | 13370 | 13310 | 938 |
| 468 | 20230706 | 111600 | 36529023060 | 13320 | 13290 | 13330 | 13240 | 4889 |
| 469 | 20230706 | 111500 | 36463994530 | 13300 | 13320 | 13320 | 13270 | 7501 |
| 470 | 20230706 | 111400 | 36364242420 | 13310 | 13380 | 13380 | 13310 | 5094 |
| 471 | 20230706 | 111300 | 36296297270 | 13380 | 13340 | 13380 | 13330 | 10203 |
| 472 | 20230706 | 111200 | 36160041740 | 13330 | 13270 | 13340 | 13270 | 10583 |
| 473 | 20230706 | 111100 | 36019258080 | 13270 | 13250 | 13280 | 13240 | 3477 |
| 474 | 20230706 | 111000 | 35973165530 | 13250 | 13150 | 13300 | 13150 | 8779 |
| 475 | 20230706 | 110900 | 35857276700 | 13150 | 13230 | 13230 | 13140 | 13016 |
| 476 | 20230706 | 110800 | 35685887150 | 13230 | 13280 | 13290 | 13190 | 5865 |
| 477 | 20230706 | 110700 | 35608396580 | 13260 | 13250 | 13280 | 13230 | 2253 |
| 478 | 20230706 | 110600 | 35578537140 | 13260 | 13280 | 13280 | 13190 | 18989 |
| 479 | 20230706 | 110500 | 35327428640 | 13280 | 13290 | 13310 | 13280 | 6055 |
| 480 | 20230706 | 110400 | 35246938970 | 13280 | 13280 | 13340 | 13280 | 15250 |
| 481 | 20230706 | 110300 | 35044131060 | 13280 | 13250 | 13290 | 13220 | 9969 |
| 482 | 20230706 | 110200 | 34912045600 | 13230 | 13340 | 13370 | 13200 | 45532 |
| 483 | 20230706 | 110100 | 34307658060 | 13350 | 13570 | 13580 | 13300 | 37122 |
| 484 | 20230706 | 110000 | 33808744890 | 13580 | 13540 | 13580 | 13540 | 4813 |
| 485 | 20230706 | 105900 | 33743488940 | 13540 | 13550 | 13600 | 13540 | 17930 |
| 486 | 20230706 | 105800 | 33500432620 | 13540 | 13550 | 13550 | 13520 | 13665 |
| 487 | 20230706 | 105700 | 33315368770 | 13540 | 13580 | 13610 | 13520 | 22384 |
| 488 | 20230706 | 105600 | 33011860120 | 13590 | 13690 | 13780 | 13580 | 22900 |
| 489 | 20230706 | 105500 | 32698798820 | 13680 | 13810 | 13810 | 13680 | 20570 |
| 490 | 20230706 | 105400 | 32415721480 | 13810 | 13920 | 13940 | 13800 | 20129 |
| 491 | 20230706 | 105300 | 32136745490 | 13940 | 13970 | 13980 | 13900 | 10188 |
| 492 | 20230706 | 105200 | 31994750950 | 13950 | 13900 | 14040 | 13890 | 24578 |
| 493 | 20230706 | 105100 | 31651237330 | 13890 | 13830 | 13920 | 13820 | 7287 |
| 494 | 20230706 | 105000 | 31550125290 | 13830 | 13830 | 13850 | 13800 | 11614 |
| 495 | 20230706 | 104900 | 31389453600 | 13820 | 13860 | 13880 | 13800 | 15375 |
| 496 | 20230706 | 104800 | 31176938480 | 13860 | 13900 | 13940 | 13790 | 38912 |
| 497 | 20230706 | 104700 | 30638287450 | 13900 | 14070 | 14090 | 13880 | 37660 |
| 498 | 20230706 | 104600 | 30112116060 | 14080 | 14100 | 14140 | 14000 | 54830 |
| 499 | 20230706 | 104500 | 29340276700 | 14090 | 13940 | 14100 | 13920 | 120568 |
| 500 | 20230706 | 104400 | 27652441070 | 13940 | 13880 | 13950 | 13830 | 61323 |
| 501 | 20230706 | 104300 | 26801893400 | 13870 | 13690 | 13910 | 13670 | 84226 |
| 502 | 20230706 | 104200 | 25638673710 | 13680 | 13520 | 13720 | 13510 | 31293 |
| 503 | 20230706 | 104100 | 25211477640 | 13520 | 13510 | 13550 | 13510 | 2972 |
| 504 | 20230706 | 104000 | 25171287750 | 13520 | 13570 | 13570 | 13490 | 6860 |
| 505 | 20230706 | 103900 | 25078556640 | 13540 | 13470 | 13570 | 13450 | 8323 |
| 506 | 20230706 | 103800 | 24966184690 | 13490 | 13580 | 13660 | 13460 | 19507 |
| 507 | 20230706 | 103700 | 24701313390 | 13570 | 13490 | 13570 | 13440 | 17759 |
| 508 | 20230706 | 103600 | 24461933490 | 13490 | 13640 | 13650 | 13440 | 40476 |
| 509 | 20230706 | 103500 | 23913552530 | 13640 | 13640 | 13680 | 13550 | 30115 |
| 510 | 20230706 | 103400 | 23503778750 | 13660 | 13760 | 13800 | 13570 | 113255 |
| 511 | 20230706 | 103300 | 21951617770 | 13760 | 13760 | 13760 | 13760 | 0 |
| 512 | 20230706 | 103200 | 21951617770 | 13760 | 13760 | 13760 | 13760 | 0 |
| 513 | 20230706 | 103100 | 21951617770 | 13760 | 13550 | 13760 | 13540 | 136127 |
| 514 | 20230706 | 103000 | 20089103780 | 13550 | 13370 | 13550 | 13340 | 68525 |
| 515 | 20230706 | 102900 | 19166137120 | 13370 | 13260 | 13380 | 13260 | 11555 |
| 516 | 20230706 | 102800 | 19011807030 | 13280 | 13290 | 13290 | 13260 | 3012 |
| 517 | 20230706 | 102700 | 18971820760 | 13290 | 13300 | 13350 | 13280 | 8509 |
| 518 | 20230706 | 102600 | 18858454050 | 13300 | 13370 | 13400 | 13280 | 15541 |
| 519 | 20230706 | 102500 | 18651103380 | 13370 | 13160 | 13390 | 13160 | 27509 |
| 520 | 20230706 | 102400 | 18284408060 | 13150 | 13130 | 13180 | 13130 | 1994 |
| 521 | 20230706 | 102300 | 18258181010 | 13130 | 13040 | 13150 | 13040 | 2792 |
| 522 | 20230706 | 102200 | 18221554340 | 13040 | 13000 | 13090 | 13000 | 2040 |
| 523 | 20230706 | 102100 | 18194984370 | 13010 | 13010 | 13010 | 12950 | 5038 |
| 524 | 20230706 | 102000 | 18129538390 | 13010 | 13080 | 13090 | 13010 | 5291 |
| 525 | 20230706 | 101900 | 18060566280 | 13090 | 13100 | 13100 | 13060 | 2711 |
| 526 | 20230706 | 101800 | 18025107370 | 13100 | 13200 | 13200 | 13090 | 4348 |
| 527 | 20230706 | 101700 | 17967874160 | 13200 | 13210 | 13210 | 13160 | 1378 |
| 528 | 20230706 | 101600 | 17949698540 | 13210 | 13280 | 13290 | 13210 | 4324 |
| 529 | 20230706 | 101500 | 17892379570 | 13290 | 13260 | 13290 | 13180 | 4887 |
| 530 | 20230706 | 101400 | 17827775310 | 13270 | 13160 | 13340 | 13130 | 29142 |
| 531 | 20230706 | 101300 | 17441601650 | 13160 | 13060 | 13170 | 13040 | 5521 |
| 532 | 20230706 | 101200 | 17369319950 | 13060 | 13140 | 13140 | 13060 | 3811 |
| 533 | 20230706 | 101100 | 17319426530 | 13140 | 13160 | 13180 | 13140 | 2354 |
| 534 | 20230706 | 101000 | 17288450150 | 13170 | 13180 | 13180 | 13160 | 2218 |
| 535 | 20230706 | 100900 | 17259242230 | 13180 | 13180 | 13190 | 13160 | 5393 |
| 536 | 20230706 | 100800 | 17188199140 | 13170 | 13150 | 13180 | 13140 | 6119 |
| 537 | 20230706 | 100700 | 17107693420 | 13150 | 13040 | 13150 | 13030 | 6676 |
| 538 | 20230706 | 100600 | 17020295800 | 13050 | 13050 | 13050 | 13010 | 1968 |
| 539 | 20230706 | 100500 | 16994634750 | 13060 | 12960 | 13060 | 12950 | 4934 |
| 540 | 20230706 | 100400 | 16930482730 | 12970 | 12940 | 12980 | 12940 | 971 |
| 541 | 20230706 | 100300 | 16917898870 | 12950 | 12940 | 12980 | 12940 | 620 |
| 542 | 20230706 | 100200 | 16909867900 | 12940 | 12990 | 12990 | 12910 | 4569 |
| 543 | 20230706 | 100100 | 16850670680 | 12990 | 13060 | 13060 | 12990 | 3079 |
| 544 | 20230706 | 100000 | 16810604550 | 13040 | 13050 | 13080 | 13020 | 3018 |
| 545 | 20230706 | 095900 | 16771211580 | 13040 | 12920 | 13080 | 12920 | 10860 |
| 546 | 20230706 | 095800 | 16629570710 | 12920 | 13000 | 13040 | 12920 | 10204 |
| 547 | 20230706 | 095700 | 16496863920 | 12990 | 12970 | 13000 | 12960 | 4492 |
| 548 | 20230706 | 095600 | 16438515320 | 12960 | 12880 | 12970 | 12880 | 6135 |
| 549 | 20230706 | 095500 | 16359229840 | 12880 | 12890 | 12900 | 12880 | 4611 |
| 550 | 20230706 | 095400 | 16299814230 | 12900 | 12900 | 12910 | 12880 | 1330 |
| 551 | 20230706 | 095300 | 16282670380 | 12890 | 12960 | 12970 | 12890 | 4401 |
| 552 | 20230706 | 095200 | 16225846370 | 12970 | 12910 | 12980 | 12900 | 3068 |
| 553 | 20230706 | 095100 | 16186230040 | 12910 | 13020 | 13020 | 12890 | 10112 |
| 554 | 20230706 | 095000 | 16055515190 | 12970 | 13090 | 13100 | 12970 | 9887 |
| 555 | 20230706 | 094900 | 15926700890 | 13100 | 13090 | 13100 | 13090 | 2343 |
| 556 | 20230706 | 094800 | 15896014730 | 13100 | 13060 | 13100 | 13060 | 6434 |
| 557 | 20230706 | 094700 | 15811803310 | 13090 | 13070 | 13090 | 13030 | 4398 |
| 558 | 20230706 | 094600 | 15754300640 | 13070 | 13040 | 13080 | 13030 | 2623 |
| 559 | 20230706 | 094500 | 15720027070 | 13030 | 12960 | 13090 | 12950 | 5714 |
| 560 | 20230706 | 094400 | 15645815970 | 12960 | 13040 | 13050 | 12950 | 10546 |
| 561 | 20230706 | 094300 | 15508642210 | 13040 | 13080 | 13150 | 13040 | 11789 |
| 562 | 20230706 | 094200 | 15354547700 | 13080 | 13250 | 13250 | 13070 | 13448 |
| 563 | 20230706 | 094100 | 15178076830 | 13250 | 13280 | 13290 | 13150 | 12924 |
| 564 | 20230706 | 094000 | 15007343170 | 13310 | 13320 | 13340 | 13270 | 9197 |
| 565 | 20230706 | 093900 | 14884925730 | 13320 | 13240 | 13350 | 13220 | 7947 |
| 566 | 20230706 | 093800 | 14779426890 | 13240 | 13250 | 13270 | 13230 | 7981 |
| 567 | 20230706 | 093700 | 14673736800 | 13250 | 13330 | 13400 | 13230 | 20061 |
| 568 | 20230706 | 093600 | 14405973440 | 13330 | 13310 | 13360 | 13160 | 17874 |
| 569 | 20230706 | 093500 | 14169093870 | 13330 | 13270 | 13470 | 13250 | 39571 |
| 570 | 20230706 | 093400 | 13640172070 | 13300 | 13400 | 13410 | 13260 | 30876 |
| 571 | 20230706 | 093300 | 13228513360 | 13400 | 13200 | 13470 | 13180 | 69855 |
| 572 | 20230706 | 093200 | 12294829040 | 13180 | 12950 | 13290 | 12950 | 28500 |
| 573 | 20230706 | 093100 | 11919777230 | 12950 | 12910 | 13000 | 12900 | 4691 |
| 574 | 20230706 | 093000 | 11858961600 | 12930 | 12900 | 12980 | 12880 | 12141 |
| 575 | 20230706 | 092900 | 11702202710 | 12900 | 13160 | 13180 | 12900 | 24321 |
| 576 | 20230706 | 092800 | 11385025110 | 13160 | 13030 | 13460 | 13000 | 66056 |
| 577 | 20230706 | 092700 | 10508157210 | 13030 | 13140 | 13150 | 13010 | 14429 |
| 578 | 20230706 | 092600 | 10319588040 | 13150 | 13170 | 13190 | 13090 | 20546 |
| 579 | 20230706 | 092500 | 10049624040 | 13170 | 12940 | 13200 | 12940 | 32968 |
| 580 | 20230706 | 092400 | 9618545310 | 12880 | 12940 | 12940 | 12840 | 8205 |
| 581 | 20230706 | 092300 | 9512665570 | 12940 | 12970 | 13020 | 12920 | 32282 |
| 582 | 20230706 | 092200 | 9093248380 | 12960 | 12800 | 12970 | 12800 | 20170 |
| 583 | 20230706 | 092100 | 8833144440 | 12790 | 12750 | 12790 | 12740 | 4377 |
| 584 | 20230706 | 092000 | 8777234420 | 12750 | 12640 | 12760 | 12640 | 2832 |
| 585 | 20230706 | 091900 | 8741265420 | 12640 | 12640 | 12670 | 12640 | 2166 |
| 586 | 20230706 | 091800 | 8713864340 | 12630 | 12710 | 12710 | 12630 | 3081 |
| 587 | 20230706 | 091700 | 8674807530 | 12710 | 12630 | 12710 | 12630 | 4856 |
| 588 | 20230706 | 091600 | 8613396410 | 12620 | 12600 | 12620 | 12590 | 2518 |
| 589 | 20230706 | 091500 | 8581648310 | 12590 | 12590 | 12640 | 12580 | 3977 |
| 590 | 20230706 | 091400 | 8531571150 | 12600 | 12630 | 12650 | 12540 | 13839 |
| 591 | 20230706 | 091300 | 8357282940 | 12630 | 12780 | 12780 | 12630 | 47051 |
| 592 | 20230706 | 091200 | 7758403830 | 12770 | 12770 | 12780 | 12770 | 12989 |
| 593 | 20230706 | 091100 | 7592523320 | 12770 | 12790 | 12800 | 12770 | 13222 |
| 594 | 20230706 | 091000 | 7423605220 | 12790 | 12810 | 12830 | 12770 | 15231 |
| 595 | 20230706 | 090900 | 7228769900 | 12810 | 12800 | 12850 | 12800 | 6245 |
| 596 | 20230706 | 090800 | 7148779460 | 12800 | 12850 | 12880 | 12800 | 9167 |
| 597 | 20230706 | 090700 | 7031229540 | 12820 | 12890 | 12890 | 12820 | 17927 |
| 598 | 20230706 | 090600 | 6800808260 | 12890 | 13030 | 13210 | 12750 | 44546 |
| 599 | 20230706 | 090500 | 6223792780 | 12970 | 12820 | 13470 | 12800 | 80439 |
| 600 | 20230706 | 090400 | 5164373640 | 12800 | 12780 | 12810 | 12700 | 20016 |
| 601 | 20230706 | 090300 | 4909267090 | 12790 | 12860 | 12940 | 12740 | 34200 |
| 602 | 20230706 | 090200 | 4469674570 | 12900 | 13010 | 13330 | 12760 | 111793 |
| 603 | 20230706 | 090100 | 3008010300 | 13070 | 12770 | 13100 | 12530 | 100458 |
| 604 | 20230706 | 090000 | 1725290660 | 12770 | 12510 | 12930 | 12350 | 137071 |