32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 3 | 20230724 | 185800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20230724 | 185700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20230724 | 185600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20230724 | 185500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20230724 | 185400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20230724 | 185300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20230724 | 185200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20230724 | 185100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20230724 | 185000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20230724 | 184900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20230724 | 184800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20230724 | 184700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20230724 | 184600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20230724 | 184500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20230724 | 184400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20230724 | 184300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20230724 | 184200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20230724 | 184100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20230724 | 184000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20230724 | 183900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20230724 | 183800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20230724 | 183700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20230724 | 183600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20230724 | 183500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20230724 | 183400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20230724 | 183300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20230724 | 183200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20230724 | 183100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20230724 | 183000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20230724 | 182900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 33 | 20230724 | 182800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20230724 | 182700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20230724 | 182600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20230724 | 182500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20230724 | 182400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20230724 | 182300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20230724 | 182200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20230724 | 182100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20230724 | 182000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20230724 | 181900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20230724 | 181800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20230724 | 181700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20230724 | 181600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20230724 | 181500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20230724 | 181400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20230724 | 181300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20230724 | 181200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20230724 | 181100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20230724 | 181000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20230724 | 180900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20230724 | 180800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20230724 | 180700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20230724 | 180600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20230724 | 180500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20230724 | 180400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20230724 | 180300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20230724 | 180200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20230724 | 180100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20230724 | 180000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20230724 | 175900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 63 | 20230724 | 175800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20230724 | 175700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20230724 | 175600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20230724 | 175500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20230724 | 175400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20230724 | 175300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20230724 | 175200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20230724 | 175100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20230724 | 175000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20230724 | 174900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20230724 | 174800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20230724 | 174700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20230724 | 174600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20230724 | 174500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20230724 | 174400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20230724 | 174300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20230724 | 174200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20230724 | 174100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20230724 | 174000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20230724 | 173900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20230724 | 173800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20230724 | 173700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20230724 | 173600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20230724 | 173500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20230724 | 173400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20230724 | 173300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20230724 | 173200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20230724 | 173100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20230724 | 173000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20230724 | 172900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 93 | 20230724 | 172800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20230724 | 172700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20230724 | 172600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20230724 | 172500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20230724 | 172400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20230724 | 172300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20230724 | 172200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20230724 | 172100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20230724 | 172000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20230724 | 171900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20230724 | 171800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20230724 | 171700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20230724 | 171600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20230724 | 171500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20230724 | 171400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20230724 | 171300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20230724 | 171200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20230724 | 171100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20230724 | 171000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20230724 | 170900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20230724 | 170800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20230724 | 170700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20230724 | 170600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20230724 | 170500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20230724 | 170400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20230724 | 170300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20230724 | 170200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20230724 | 170100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20230724 | 170000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20230724 | 165900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 123 | 20230724 | 165800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20230724 | 165700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20230724 | 165600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20230724 | 165500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20230724 | 165400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20230724 | 165300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20230724 | 165200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20230724 | 165100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20230724 | 165000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20230724 | 164900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20230724 | 164800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20230724 | 164700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20230724 | 164600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20230724 | 164500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20230724 | 164400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20230724 | 164300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20230724 | 164200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20230724 | 164100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20230724 | 164000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20230724 | 163900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20230724 | 163800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20230724 | 163700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20230724 | 163600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20230724 | 163500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20230724 | 163400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20230724 | 163300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20230724 | 163200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20230724 | 163100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20230724 | 163000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20230724 | 162900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 153 | 20230724 | 162800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20230724 | 162700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20230724 | 162600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20230724 | 162500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20230724 | 162400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20230724 | 162300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20230724 | 162200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20230724 | 162100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20230724 | 162000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20230724 | 161900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20230724 | 161800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20230724 | 161700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20230724 | 161600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20230724 | 161500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20230724 | 161400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20230724 | 161300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20230724 | 161200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20230724 | 161100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20230724 | 161000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20230724 | 160900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20230724 | 160800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20230724 | 160700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20230724 | 160600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20230724 | 160500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20230724 | 160400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20230724 | 160300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20230724 | 160200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20230724 | 160100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20230724 | 160000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20230724 | 155900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 183 | 20230724 | 155800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20230724 | 155700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20230724 | 155600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20230724 | 155500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20230724 | 155400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20230724 | 155300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20230724 | 155200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20230724 | 155100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20230724 | 155000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20230724 | 154900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20230724 | 154800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20230724 | 154700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20230724 | 154600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20230724 | 154500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20230724 | 154400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20230724 | 154300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20230724 | 154200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20230724 | 154100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20230724 | 154000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20230724 | 153900 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20230724 | 153800 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20230724 | 153700 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20230724 | 153600 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20230724 | 153500 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20230724 | 153400 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20230724 | 153300 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20230724 | 153200 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20230724 | 153100 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20230724 | 153000 | 4177530130 | 13580 | 13580 | 13580 | 13580 | 5525 |
| 212 | 20230724 | 152900 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 213 | 20230724 | 152800 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230724 | 152700 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230724 | 152600 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230724 | 152500 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230724 | 152400 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230724 | 152300 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230724 | 152200 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230724 | 152100 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20230724 | 152000 | 4102500630 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20230724 | 151900 | 4102500630 | 13520 | 13550 | 13550 | 13520 | 201 |
| 223 | 20230724 | 151800 | 4099780420 | 13550 | 13520 | 13550 | 13510 | 299 |
| 224 | 20230724 | 151700 | 4095736650 | 13520 | 13510 | 13560 | 13510 | 373 |
| 225 | 20230724 | 151600 | 4090696820 | 13570 | 13560 | 13570 | 13510 | 1143 |
| 226 | 20230724 | 151500 | 4075229760 | 13560 | 13560 | 13560 | 13560 | 75 |
| 227 | 20230724 | 151400 | 4074212760 | 13570 | 13520 | 13570 | 13520 | 155 |
| 228 | 20230724 | 151300 | 4072115410 | 13510 | 13520 | 13520 | 13510 | 64 |
| 229 | 20230724 | 151200 | 4071250180 | 13520 | 13510 | 13550 | 13510 | 170 |
| 230 | 20230724 | 151100 | 4068949040 | 13510 | 13540 | 13540 | 13510 | 1405 |
| 231 | 20230724 | 151000 | 4049943110 | 13540 | 13530 | 13570 | 13530 | 12 |
| 232 | 20230724 | 150900 | 4049780660 | 13530 | 13580 | 13590 | 13530 | 1865 |
| 233 | 20230724 | 150800 | 4024483380 | 13580 | 13570 | 13580 | 13570 | 668 |
| 234 | 20230724 | 150700 | 4015418430 | 13570 | 13560 | 13580 | 13560 | 2076 |
| 235 | 20230724 | 150600 | 3987248820 | 13530 | 13550 | 13560 | 13530 | 646 |
| 236 | 20230724 | 150500 | 3978492260 | 13560 | 13550 | 13560 | 13550 | 26 |
| 237 | 20230724 | 150400 | 3978139710 | 13560 | 13550 | 13570 | 13550 | 153 |
| 238 | 20230724 | 150300 | 3976065040 | 13550 | 13550 | 13550 | 13550 | 204 |
| 239 | 20230724 | 150200 | 3973300840 | 13510 | 13560 | 13560 | 13510 | 691 |
| 240 | 20230724 | 150100 | 3963941610 | 13560 | 13560 | 13560 | 13560 | 265 |
| 241 | 20230724 | 150000 | 3960348210 | 13560 | 13540 | 13560 | 13540 | 2735 |
| 242 | 20230724 | 145900 | 3923277310 | 13540 | 13530 | 13540 | 13500 | 337 |
| 243 | 20230724 | 145800 | 3918719630 | 13530 | 13530 | 13530 | 13520 | 39 |
| 244 | 20230724 | 145700 | 3918191970 | 13540 | 13540 | 13540 | 13530 | 192 |
| 245 | 20230724 | 145600 | 3915592790 | 13530 | 13510 | 13530 | 13510 | 925 |
| 246 | 20230724 | 145500 | 3903091870 | 13520 | 13520 | 13520 | 13520 | 75 |
| 247 | 20230724 | 145400 | 3902077870 | 13520 | 13520 | 13520 | 13520 | 150 |
| 248 | 20230724 | 145300 | 3900049870 | 13520 | 13510 | 13520 | 13510 | 256 |
| 249 | 20230724 | 145200 | 3896590890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20230724 | 145100 | 3896590890 | 13520 | 13520 | 13520 | 13520 | 48 |
| 251 | 20230724 | 145000 | 3895941930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230724 | 144900 | 3895941930 | 13460 | 13550 | 13550 | 13460 | 640 |
| 253 | 20230724 | 144800 | 3887282040 | 13540 | 13530 | 13550 | 13530 | 56 |
| 254 | 20230724 | 144700 | 3886523380 | 13510 | 13500 | 13510 | 13500 | 156 |
| 255 | 20230724 | 144600 | 3884416940 | 13500 | 13500 | 13500 | 13500 | 175 |
| 256 | 20230724 | 144500 | 3882054440 | 13500 | 13500 | 13500 | 13500 | 70 |
| 257 | 20230724 | 144400 | 3881109440 | 13500 | 13450 | 13500 | 13450 | 534 |
| 258 | 20230724 | 144300 | 3873907570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230724 | 144200 | 3873907570 | 13450 | 13450 | 13450 | 13450 | 38 |
| 260 | 20230724 | 144100 | 3873396470 | 13440 | 13460 | 13460 | 13440 | 351 |
| 261 | 20230724 | 144000 | 3868676270 | 13460 | 13460 | 13460 | 13460 | 7 |
| 262 | 20230724 | 143900 | 3868582050 | 13480 | 13500 | 13500 | 13480 | 183 |
| 263 | 20230724 | 143800 | 3866114390 | 13500 | 13490 | 13500 | 13490 | 7 |
| 264 | 20230724 | 143700 | 3866019930 | 13490 | 13470 | 13490 | 13450 | 191 |
| 265 | 20230724 | 143600 | 3863448340 | 13470 | 13480 | 13480 | 13460 | 162 |
| 266 | 20230724 | 143500 | 3861265840 | 13480 | 13480 | 13490 | 13480 | 261 |
| 267 | 20230724 | 143400 | 3857747130 | 13500 | 13510 | 13530 | 13500 | 191 |
| 268 | 20230724 | 143300 | 3855165010 | 13510 | 13530 | 13530 | 13510 | 69 |
| 269 | 20230724 | 143200 | 3854231970 | 13530 | 13510 | 13530 | 13510 | 12 |
| 270 | 20230724 | 143100 | 3854069810 | 13510 | 13510 | 13510 | 13510 | 88 |
| 271 | 20230724 | 143000 | 3852880930 | 13510 | 13470 | 13510 | 13470 | 238 |
| 272 | 20230724 | 142900 | 3849673350 | 13510 | 13510 | 13510 | 13510 | 0 |
| 273 | 20230724 | 142800 | 3849673350 | 13510 | 13510 | 13510 | 13510 | 179 |
| 274 | 20230724 | 142700 | 3847255060 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20230724 | 142600 | 3847255060 | 13510 | 13480 | 13510 | 13480 | 431 |
| 276 | 20230724 | 142500 | 3841437860 | 13480 | 13450 | 13480 | 13440 | 695 |
| 277 | 20230724 | 142400 | 3832088250 | 13450 | 13480 | 13480 | 13450 | 55 |
| 278 | 20230724 | 142300 | 3831347210 | 13480 | 13500 | 13500 | 13480 | 646 |
| 279 | 20230724 | 142200 | 3822635990 | 13500 | 13510 | 13510 | 13500 | 107 |
| 280 | 20230724 | 142100 | 3821191420 | 13510 | 13500 | 13510 | 13500 | 75 |
| 281 | 20230724 | 142000 | 3820178480 | 13500 | 13510 | 13510 | 13500 | 14 |
| 282 | 20230724 | 141900 | 3819989430 | 13510 | 13540 | 13550 | 13510 | 212 |
| 283 | 20230724 | 141800 | 3817121030 | 13550 | 13550 | 13550 | 13550 | 3 |
| 284 | 20230724 | 141700 | 3817080380 | 13540 | 13540 | 13540 | 13540 | 51 |
| 285 | 20230724 | 141600 | 3816389840 | 13510 | 13540 | 13540 | 13510 | 798 |
| 286 | 20230724 | 141500 | 3805606040 | 13540 | 13540 | 13540 | 13540 | 384 |
| 287 | 20230724 | 141400 | 3800406680 | 13550 | 13550 | 13550 | 13550 | 1 |
| 288 | 20230724 | 141300 | 3800393130 | 13550 | 13550 | 13550 | 13550 | 34 |
| 289 | 20230724 | 141200 | 3799932430 | 13550 | 13540 | 13550 | 13520 | 204 |
| 290 | 20230724 | 141100 | 3797172640 | 13550 | 13530 | 13560 | 13530 | 318 |
| 291 | 20230724 | 141000 | 3792869610 | 13560 | 13530 | 13560 | 13530 | 142 |
| 292 | 20230724 | 140900 | 3790946290 | 13570 | 13550 | 13570 | 13550 | 83 |
| 293 | 20230724 | 140800 | 3789821200 | 13560 | 13580 | 13580 | 13560 | 159 |
| 294 | 20230724 | 140700 | 3787664960 | 13590 | 13570 | 13590 | 13570 | 1143 |
| 295 | 20230724 | 140600 | 3772149590 | 13590 | 13550 | 13590 | 13540 | 716 |
| 296 | 20230724 | 140500 | 3762436580 | 13510 | 13500 | 13520 | 13500 | 114 |
| 297 | 20230724 | 140400 | 3760896520 | 13500 | 13490 | 13510 | 13480 | 122 |
| 298 | 20230724 | 140300 | 3759249400 | 13490 | 13490 | 13490 | 13490 | 149 |
| 299 | 20230724 | 140200 | 3757239390 | 13490 | 13520 | 13520 | 13490 | 532 |
| 300 | 20230724 | 140100 | 3750054930 | 13560 | 13550 | 13560 | 13510 | 178 |
| 301 | 20230724 | 140000 | 3747646540 | 13550 | 13550 | 13550 | 13510 | 481 |
| 302 | 20230724 | 135900 | 3741132220 | 13550 | 13500 | 13550 | 13500 | 1440 |
| 303 | 20230724 | 135800 | 3721678240 | 13500 | 13480 | 13500 | 13480 | 302 |
| 304 | 20230724 | 135700 | 3717606130 | 13480 | 13450 | 13480 | 13440 | 1787 |
| 305 | 20230724 | 135600 | 3693575840 | 13440 | 13420 | 13440 | 13400 | 285 |
| 306 | 20230724 | 135500 | 3689751050 | 13400 | 13400 | 13400 | 13400 | 86 |
| 307 | 20230724 | 135400 | 3688598650 | 13400 | 13400 | 13400 | 13400 | 46 |
| 308 | 20230724 | 135300 | 3687982250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20230724 | 135200 | 3687982250 | 13400 | 13390 | 13400 | 13390 | 80 |
| 310 | 20230724 | 135100 | 3686910340 | 13360 | 13390 | 13400 | 13360 | 710 |
| 311 | 20230724 | 135000 | 3677397980 | 13390 | 13390 | 13390 | 13390 | 159 |
| 312 | 20230724 | 134900 | 3675268970 | 13390 | 13390 | 13390 | 13390 | 32 |
| 313 | 20230724 | 134800 | 3674840490 | 13380 | 13360 | 13390 | 13360 | 220 |
| 314 | 20230724 | 134700 | 3671896810 | 13360 | 13330 | 13360 | 13330 | 1350 |
| 315 | 20230724 | 134600 | 3653866970 | 13330 | 13330 | 13330 | 13330 | 1 |
| 316 | 20230724 | 134500 | 3653853640 | 13330 | 13330 | 13330 | 13300 | 672 |
| 317 | 20230724 | 134400 | 3644910880 | 13330 | 13300 | 13330 | 13300 | 2 |
| 318 | 20230724 | 134300 | 3644884250 | 13290 | 13270 | 13290 | 13270 | 3 |
| 319 | 20230724 | 134200 | 3644844420 | 13270 | 13260 | 13270 | 13260 | 615 |
| 320 | 20230724 | 134100 | 3636689010 | 13260 | 13290 | 13290 | 13260 | 1285 |
| 321 | 20230724 | 134000 | 3619633010 | 13300 | 13300 | 13300 | 13300 | 392 |
| 322 | 20230724 | 133900 | 3614419410 | 13290 | 13300 | 13340 | 13290 | 379 |
| 323 | 20230724 | 133800 | 3609377950 | 13300 | 13310 | 13310 | 13300 | 446 |
| 324 | 20230724 | 133700 | 3603444690 | 13310 | 13320 | 13330 | 13310 | 766 |
| 325 | 20230724 | 133600 | 3593235800 | 13330 | 13330 | 13330 | 13320 | 19 |
| 326 | 20230724 | 133500 | 3592982540 | 13330 | 13340 | 13340 | 13330 | 39 |
| 327 | 20230724 | 133400 | 3592462290 | 13340 | 13300 | 13340 | 13300 | 44 |
| 328 | 20230724 | 133300 | 3591875370 | 13300 | 13300 | 13300 | 13300 | 6 |
| 329 | 20230724 | 133200 | 3591795570 | 13300 | 13300 | 13300 | 13290 | 226 |
| 330 | 20230724 | 133100 | 3588789900 | 13300 | 13300 | 13300 | 13300 | 1 |
| 331 | 20230724 | 133000 | 3588776600 | 13340 | 13340 | 13340 | 13340 | 43 |
| 332 | 20230724 | 132900 | 3588202980 | 13340 | 13340 | 13340 | 13340 | 0 |
| 333 | 20230724 | 132800 | 3588202980 | 13340 | 13300 | 13340 | 13280 | 501 |
| 334 | 20230724 | 132700 | 3581538060 | 13280 | 13280 | 13310 | 13280 | 211 |
| 335 | 20230724 | 132600 | 3578735800 | 13270 | 13290 | 13290 | 13270 | 301 |
| 336 | 20230724 | 132500 | 3574739370 | 13290 | 13280 | 13290 | 13260 | 2280 |
| 337 | 20230724 | 132400 | 3544471440 | 13270 | 13280 | 13280 | 13270 | 362 |
| 338 | 20230724 | 132300 | 3539664780 | 13280 | 13280 | 13290 | 13270 | 1123 |
| 339 | 20230724 | 132200 | 3524750460 | 13290 | 13340 | 13340 | 13290 | 932 |
| 340 | 20230724 | 132100 | 3512357050 | 13340 | 13320 | 13340 | 13320 | 107 |
| 341 | 20230724 | 132000 | 3510929850 | 13320 | 13320 | 13340 | 13320 | 64 |
| 342 | 20230724 | 131900 | 3510077170 | 13340 | 13340 | 13340 | 13340 | 44 |
| 343 | 20230724 | 131800 | 3509490210 | 13350 | 13350 | 13350 | 13350 | 101 |
| 344 | 20230724 | 131700 | 3508141860 | 13320 | 13360 | 13360 | 13320 | 167 |
| 345 | 20230724 | 131600 | 3505915780 | 13360 | 13320 | 13360 | 13320 | 401 |
| 346 | 20230724 | 131500 | 3500574420 | 13320 | 13320 | 13320 | 13320 | 1 |
| 347 | 20230724 | 131400 | 3500561100 | 13320 | 13380 | 13390 | 13320 | 45 |
| 348 | 20230724 | 131300 | 3499959050 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20230724 | 131200 | 3499959050 | 13390 | 13390 | 13390 | 13380 | 319 |
| 350 | 20230724 | 131100 | 3495687690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20230724 | 131000 | 3495687690 | 13390 | 13390 | 13390 | 13390 | 52 |
| 352 | 20230724 | 130900 | 3494991410 | 13320 | 13380 | 13380 | 13320 | 10 |
| 353 | 20230724 | 130800 | 3494857670 | 13390 | 13390 | 13390 | 13390 | 21 |
| 354 | 20230724 | 130700 | 3494576480 | 13390 | 13390 | 13390 | 13380 | 70 |
| 355 | 20230724 | 130600 | 3493639440 | 13390 | 13390 | 13390 | 13390 | 10 |
| 356 | 20230724 | 130500 | 3493505540 | 13390 | 13390 | 13400 | 13390 | 343 |
| 357 | 20230724 | 130400 | 3488910290 | 13300 | 13400 | 13400 | 13300 | 172 |
| 358 | 20230724 | 130300 | 3486611760 | 13400 | 13350 | 13400 | 13310 | 768 |
| 359 | 20230724 | 130200 | 3476347810 | 13300 | 13360 | 13360 | 13300 | 870 |
| 360 | 20230724 | 130100 | 3464770120 | 13360 | 13360 | 13360 | 13360 | 43 |
| 361 | 20230724 | 130000 | 3464195640 | 13380 | 13350 | 13380 | 13310 | 857 |
| 362 | 20230724 | 125900 | 3452775990 | 13390 | 13380 | 13390 | 13380 | 29 |
| 363 | 20230724 | 125800 | 3452387950 | 13390 | 13390 | 13390 | 13390 | 45 |
| 364 | 20230724 | 125700 | 3451785400 | 13350 | 13370 | 13400 | 13350 | 710 |
| 365 | 20230724 | 125600 | 3442296820 | 13370 | 13390 | 13390 | 13370 | 633 |
| 366 | 20230724 | 125500 | 3433832610 | 13390 | 13390 | 13390 | 13390 | 100 |
| 367 | 20230724 | 125400 | 3432493610 | 13390 | 13380 | 13400 | 13380 | 143 |
| 368 | 20230724 | 125300 | 3430578670 | 13370 | 13370 | 13370 | 13370 | 30 |
| 369 | 20230724 | 125200 | 3430177570 | 13360 | 13350 | 13360 | 13340 | 748 |
| 370 | 20230724 | 125100 | 3420189450 | 13340 | 13340 | 13340 | 13340 | 19 |
| 371 | 20230724 | 125000 | 3419935990 | 13340 | 13350 | 13350 | 13340 | 25 |
| 372 | 20230724 | 124900 | 3419602270 | 13350 | 13340 | 13350 | 13340 | 103 |
| 373 | 20230724 | 124800 | 3418227830 | 13340 | 13340 | 13340 | 13340 | 141 |
| 374 | 20230724 | 124700 | 3416346890 | 13340 | 13360 | 13360 | 13340 | 695 |
| 375 | 20230724 | 124600 | 3407067430 | 13360 | 13380 | 13380 | 13360 | 423 |
| 376 | 20230724 | 124500 | 3401408690 | 13390 | 13400 | 13410 | 13390 | 204 |
| 377 | 20230724 | 124400 | 3398674700 | 13410 | 13430 | 13430 | 13410 | 260 |
| 378 | 20230724 | 124300 | 3395186880 | 13420 | 13420 | 13420 | 13420 | 45 |
| 379 | 20230724 | 124200 | 3394582980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 380 | 20230724 | 124100 | 3394582980 | 13410 | 13410 | 13410 | 13410 | 22 |
| 381 | 20230724 | 124000 | 3394287960 | 13420 | 13420 | 13420 | 13420 | 42 |
| 382 | 20230724 | 123900 | 3393724320 | 13420 | 13410 | 13420 | 13410 | 40 |
| 383 | 20230724 | 123800 | 3393187570 | 13410 | 13420 | 13420 | 13410 | 61 |
| 384 | 20230724 | 123700 | 3392369110 | 13420 | 13420 | 13420 | 13420 | 138 |
| 385 | 20230724 | 123600 | 3390517150 | 13430 | 13420 | 13430 | 13420 | 103 |
| 386 | 20230724 | 123500 | 3389134880 | 13420 | 13420 | 13420 | 13420 | 88 |
| 387 | 20230724 | 123400 | 3387953920 | 13420 | 13420 | 13420 | 13420 | 44 |
| 388 | 20230724 | 123300 | 3387363440 | 13420 | 13420 | 13420 | 13420 | 388 |
| 389 | 20230724 | 123200 | 3382156480 | 13430 | 13440 | 13440 | 13430 | 295 |
| 390 | 20230724 | 123100 | 3378193380 | 13500 | 13450 | 13500 | 13440 | 80 |
| 391 | 20230724 | 123000 | 3377115550 | 13440 | 13440 | 13440 | 13440 | 0 |
| 392 | 20230724 | 122900 | 3377115550 | 13440 | 13440 | 13440 | 13440 | 1 |
| 393 | 20230724 | 122800 | 3377102110 | 13440 | 13490 | 13500 | 13440 | 665 |
| 394 | 20230724 | 122700 | 3368161220 | 13500 | 13500 | 13500 | 13500 | 42 |
| 395 | 20230724 | 122600 | 3367594220 | 13450 | 13460 | 13460 | 13440 | 14 |
| 396 | 20230724 | 122500 | 3367405990 | 13490 | 13500 | 13580 | 13490 | 204 |
| 397 | 20230724 | 122400 | 3364648720 | 13500 | 13500 | 13500 | 13500 | 231 |
| 398 | 20230724 | 122300 | 3361530220 | 13500 | 13520 | 13600 | 13500 | 875 |
| 399 | 20230724 | 122200 | 3349651890 | 13520 | 13510 | 13520 | 13500 | 213 |
| 400 | 20230724 | 122100 | 3346775620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 401 | 20230724 | 122000 | 3346775620 | 13520 | 13570 | 13570 | 13520 | 4631 |
| 402 | 20230724 | 121900 | 3283966530 | 13570 | 13570 | 13580 | 13570 | 93 |
| 403 | 20230724 | 121800 | 3282704250 | 13570 | 13580 | 13580 | 13570 | 157 |
| 404 | 20230724 | 121700 | 3280572610 | 13580 | 13580 | 13600 | 13580 | 1144 |
| 405 | 20230724 | 121600 | 3265030640 | 13580 | 13550 | 13580 | 13550 | 885 |
| 406 | 20230724 | 121500 | 3253023260 | 13550 | 13550 | 13550 | 13550 | 274 |
| 407 | 20230724 | 121400 | 3249310560 | 13550 | 13550 | 13550 | 13540 | 1088 |
| 408 | 20230724 | 121300 | 3234577160 | 13540 | 13550 | 13550 | 13540 | 899 |
| 409 | 20230724 | 121200 | 3222403770 | 13540 | 13530 | 13550 | 13530 | 403 |
| 410 | 20230724 | 121100 | 3216949260 | 13530 | 13520 | 13530 | 13500 | 220 |
| 411 | 20230724 | 121000 | 3213976550 | 13500 | 13520 | 13520 | 13500 | 335 |
| 412 | 20230724 | 120900 | 3209447770 | 13530 | 13510 | 13530 | 13510 | 1063 |
| 413 | 20230724 | 120800 | 3195075780 | 13490 | 13490 | 13510 | 13490 | 801 |
| 414 | 20230724 | 120700 | 3184267430 | 13490 | 13450 | 13500 | 13450 | 900 |
| 415 | 20230724 | 120600 | 3172120380 | 13450 | 13450 | 13450 | 13440 | 559 |
| 416 | 20230724 | 120500 | 3164601840 | 13450 | 13450 | 13450 | 13450 | 554 |
| 417 | 20230724 | 120400 | 3157150540 | 13400 | 13400 | 13460 | 13360 | 2155 |
| 418 | 20230724 | 120300 | 3128244520 | 13400 | 13400 | 13400 | 13310 | 787 |
| 419 | 20230724 | 120200 | 3117730670 | 13400 | 13400 | 13400 | 13330 | 149 |
| 420 | 20230724 | 120100 | 3115741250 | 13400 | 13400 | 13400 | 13400 | 122 |
| 421 | 20230724 | 120000 | 3114106450 | 13390 | 13280 | 13390 | 13280 | 1812 |
| 422 | 20230724 | 115900 | 3089896030 | 13280 | 13270 | 13280 | 13270 | 309 |
| 423 | 20230724 | 115800 | 3085794510 | 13270 | 13330 | 13330 | 13270 | 220 |
| 424 | 20230724 | 115700 | 3082866890 | 13270 | 13270 | 13330 | 13270 | 129 |
| 425 | 20230724 | 115600 | 3081154920 | 13260 | 13280 | 13340 | 13260 | 1063 |
| 426 | 20230724 | 115500 | 3067028140 | 13280 | 13350 | 13350 | 13280 | 1065 |
| 427 | 20230724 | 115400 | 3052859580 | 13350 | 13350 | 13350 | 13320 | 120 |
| 428 | 20230724 | 115300 | 3051258540 | 13350 | 13350 | 13350 | 13320 | 380 |
| 429 | 20230724 | 115200 | 3046186130 | 13360 | 13360 | 13360 | 13360 | 76 |
| 430 | 20230724 | 115100 | 3045170770 | 13390 | 13400 | 13400 | 13360 | 1459 |
| 431 | 20230724 | 115000 | 3025635770 | 13410 | 13410 | 13410 | 13410 | 814 |
| 432 | 20230724 | 114900 | 3014720030 | 13410 | 13410 | 13430 | 13410 | 119 |
| 433 | 20230724 | 114800 | 3013122740 | 13410 | 13430 | 13430 | 13410 | 250 |
| 434 | 20230724 | 114700 | 3009767200 | 13410 | 13400 | 13420 | 13400 | 226 |
| 435 | 20230724 | 114600 | 3006737860 | 13400 | 13410 | 13420 | 13400 | 1066 |
| 436 | 20230724 | 114500 | 2992451100 | 13440 | 13440 | 13440 | 13440 | 11 |
| 437 | 20230724 | 114400 | 2992303260 | 13440 | 13410 | 13450 | 13400 | 697 |
| 438 | 20230724 | 114300 | 2982961260 | 13410 | 13410 | 13410 | 13400 | 1018 |
| 439 | 20230724 | 114200 | 2969312540 | 13400 | 13450 | 13460 | 13400 | 737 |
| 440 | 20230724 | 114100 | 2959417450 | 13410 | 13460 | 13460 | 13410 | 1931 |
| 441 | 20230724 | 114000 | 2933471470 | 13450 | 13440 | 13450 | 13430 | 26 |
| 442 | 20230724 | 113900 | 2933121800 | 13420 | 13460 | 13460 | 13420 | 1054 |
| 443 | 20230724 | 113800 | 2918961990 | 13440 | 13440 | 13460 | 13440 | 213 |
| 444 | 20230724 | 113700 | 2916098090 | 13450 | 13450 | 13450 | 13440 | 314 |
| 445 | 20230724 | 113600 | 2911876330 | 13450 | 13460 | 13460 | 13450 | 188 |
| 446 | 20230724 | 113500 | 2909347080 | 13480 | 13470 | 13480 | 13460 | 1217 |
| 447 | 20230724 | 113400 | 2892964700 | 13500 | 13500 | 13500 | 13500 | 1 |
| 448 | 20230724 | 113300 | 2892951200 | 13470 | 13510 | 13510 | 13470 | 839 |
| 449 | 20230724 | 113200 | 2881632680 | 13510 | 13520 | 13520 | 13510 | 273 |
| 450 | 20230724 | 113100 | 2877943230 | 13530 | 13570 | 13570 | 13530 | 775 |
| 451 | 20230724 | 113000 | 2867451080 | 13570 | 13540 | 13570 | 13540 | 42 |
| 452 | 20230724 | 112900 | 2866881910 | 13540 | 13570 | 13570 | 13540 | 197 |
| 453 | 20230724 | 112800 | 2864212640 | 13580 | 13560 | 13580 | 13560 | 114 |
| 454 | 20230724 | 112700 | 2862666560 | 13560 | 13590 | 13590 | 13560 | 178 |
| 455 | 20230724 | 112600 | 2860247810 | 13600 | 13590 | 13600 | 13590 | 788 |
| 456 | 20230724 | 112500 | 2849538330 | 13570 | 13580 | 13600 | 13570 | 4810 |
| 457 | 20230724 | 112400 | 2784147560 | 13510 | 13550 | 13580 | 13500 | 1250 |
| 458 | 20230724 | 112300 | 2767211830 | 13550 | 13440 | 13550 | 13440 | 9735 |
| 459 | 20230724 | 112200 | 2635806480 | 13440 | 13450 | 13460 | 13440 | 592 |
| 460 | 20230724 | 112100 | 2627846060 | 13450 | 13460 | 13460 | 13440 | 2438 |
| 461 | 20230724 | 112000 | 2595054780 | 13480 | 13460 | 13490 | 13460 | 2305 |
| 462 | 20230724 | 111900 | 2564025090 | 13470 | 13510 | 13510 | 13470 | 1066 |
| 463 | 20230724 | 111800 | 2549663260 | 13530 | 13510 | 13530 | 13510 | 106 |
| 464 | 20230724 | 111700 | 2548229700 | 13530 | 13540 | 13540 | 13530 | 53 |
| 465 | 20230724 | 111600 | 2547512600 | 13550 | 13500 | 13550 | 13500 | 1186 |
| 466 | 20230724 | 111500 | 2531463060 | 13530 | 13520 | 13530 | 13500 | 167 |
| 467 | 20230724 | 111400 | 2529207250 | 13530 | 13530 | 13530 | 13530 | 45 |
| 468 | 20230724 | 111300 | 2528598400 | 13530 | 13500 | 13530 | 13500 | 114 |
| 469 | 20230724 | 111200 | 2527056790 | 13470 | 13480 | 13480 | 13470 | 549 |
| 470 | 20230724 | 111100 | 2519657860 | 13480 | 13480 | 13530 | 13480 | 1705 |
| 471 | 20230724 | 111000 | 2496652090 | 13480 | 13500 | 13500 | 13480 | 649 |
| 472 | 20230724 | 110900 | 2487896840 | 13500 | 13540 | 13540 | 13490 | 114 |
| 473 | 20230724 | 110800 | 2486356040 | 13490 | 13550 | 13550 | 13490 | 154 |
| 474 | 20230724 | 110700 | 2484275180 | 13490 | 13490 | 13490 | 13490 | 0 |
| 475 | 20230724 | 110600 | 2484275180 | 13490 | 13530 | 13570 | 13490 | 1169 |
| 476 | 20230724 | 110500 | 2468431810 | 13540 | 13560 | 13560 | 13540 | 564 |
| 477 | 20230724 | 110400 | 2460793710 | 13570 | 13590 | 13600 | 13570 | 1280 |
| 478 | 20230724 | 110300 | 2443417930 | 13590 | 13590 | 13590 | 13590 | 373 |
| 479 | 20230724 | 110200 | 2438348860 | 13590 | 13590 | 13590 | 13580 | 280 |
| 480 | 20230724 | 110100 | 2434543980 | 13580 | 13590 | 13590 | 13580 | 217 |
| 481 | 20230724 | 110000 | 2431595870 | 13590 | 13570 | 13600 | 13570 | 1808 |
| 482 | 20230724 | 105900 | 2407036010 | 13550 | 13520 | 13550 | 13460 | 1067 |
| 483 | 20230724 | 105800 | 2392610520 | 13460 | 13470 | 13530 | 13450 | 3427 |
| 484 | 20230724 | 105700 | 2346491560 | 13530 | 13500 | 13530 | 13480 | 3022 |
| 485 | 20230724 | 105600 | 2305741400 | 13520 | 13580 | 13580 | 13520 | 351 |
| 486 | 20230724 | 105500 | 2300989740 | 13580 | 13580 | 13580 | 13570 | 533 |
| 487 | 20230724 | 105400 | 2293753600 | 13580 | 13560 | 13580 | 13560 | 799 |
| 488 | 20230724 | 105300 | 2282917750 | 13560 | 13500 | 13560 | 13500 | 358 |
| 489 | 20230724 | 105200 | 2278074290 | 13470 | 13470 | 13500 | 13470 | 630 |
| 490 | 20230724 | 105100 | 2269587500 | 13470 | 13520 | 13520 | 13470 | 65 |
| 491 | 20230724 | 105000 | 2268709800 | 13470 | 13470 | 13470 | 13460 | 315 |
| 492 | 20230724 | 104900 | 2264468800 | 13490 | 13550 | 13560 | 13460 | 1366 |
| 493 | 20230724 | 104800 | 2246031950 | 13560 | 13560 | 13580 | 13560 | 403 |
| 494 | 20230724 | 104700 | 2240562470 | 13570 | 13530 | 13580 | 13530 | 252 |
| 495 | 20230724 | 104600 | 2237145670 | 13530 | 13570 | 13570 | 13530 | 374 |
| 496 | 20230724 | 104500 | 2232079710 | 13580 | 13520 | 13580 | 13520 | 279 |
| 497 | 20230724 | 104400 | 2228292250 | 13520 | 13560 | 13580 | 13520 | 242 |
| 498 | 20230724 | 104300 | 2225014570 | 13560 | 13570 | 13600 | 13530 | 1055 |
| 499 | 20230724 | 104200 | 2210702540 | 13560 | 13540 | 13570 | 13530 | 586 |
| 500 | 20230724 | 104100 | 2202762060 | 13500 | 13490 | 13550 | 13480 | 768 |
| 501 | 20230724 | 104000 | 2192386200 | 13480 | 13560 | 13560 | 13480 | 418 |
| 502 | 20230724 | 103900 | 2186743160 | 13570 | 13490 | 13580 | 13490 | 489 |
| 503 | 20230724 | 103800 | 2180120450 | 13480 | 13510 | 13520 | 13470 | 892 |
| 504 | 20230724 | 103700 | 2168093960 | 13490 | 13510 | 13530 | 13490 | 2578 |
| 505 | 20230724 | 103600 | 2133283310 | 13500 | 13580 | 13590 | 13500 | 2163 |
| 506 | 20230724 | 103500 | 2103990160 | 13580 | 13620 | 13630 | 13580 | 2911 |
| 507 | 20230724 | 103400 | 2064362720 | 13590 | 13620 | 13630 | 13590 | 7624 |
| 508 | 20230724 | 103300 | 1960589370 | 13610 | 13630 | 13670 | 13560 | 3116 |
| 509 | 20230724 | 103200 | 1918161790 | 13680 | 13500 | 13690 | 13500 | 12407 |
| 510 | 20230724 | 103100 | 1749465740 | 13500 | 13380 | 13510 | 13380 | 8565 |
| 511 | 20230724 | 103000 | 1634032790 | 13380 | 13400 | 13400 | 13380 | 1788 |
| 512 | 20230724 | 102900 | 1610089760 | 13400 | 13400 | 13430 | 13400 | 144 |
| 513 | 20230724 | 102800 | 1608160110 | 13400 | 13410 | 13430 | 13400 | 904 |
| 514 | 20230724 | 102700 | 1596038250 | 13410 | 13390 | 13470 | 13390 | 1530 |
| 515 | 20230724 | 102600 | 1575502730 | 13410 | 13410 | 13410 | 13390 | 1000 |
| 516 | 20230724 | 102500 | 1562108790 | 13410 | 13360 | 13410 | 13360 | 68 |
| 517 | 20230724 | 102400 | 1561199230 | 13360 | 13330 | 13390 | 13330 | 513 |
| 518 | 20230724 | 102300 | 1554349850 | 13330 | 13330 | 13340 | 13330 | 104 |
| 519 | 20230724 | 102200 | 1552963190 | 13340 | 13370 | 13370 | 13340 | 1876 |
| 520 | 20230724 | 102100 | 1527900120 | 13370 | 13430 | 13430 | 13360 | 273 |
| 521 | 20230724 | 102000 | 1524236630 | 13430 | 13460 | 13460 | 13380 | 3689 |
| 522 | 20230724 | 101900 | 1474692450 | 13450 | 13490 | 13500 | 13440 | 4887 |
| 523 | 20230724 | 101800 | 1408772770 | 13450 | 13430 | 13490 | 13430 | 5355 |
| 524 | 20230724 | 101700 | 1336674930 | 13360 | 13350 | 13430 | 13330 | 6551 |
| 525 | 20230724 | 101600 | 1249082690 | 13350 | 13330 | 13350 | 13320 | 1579 |
| 526 | 20230724 | 101500 | 1228013130 | 13330 | 13330 | 13330 | 13310 | 414 |
| 527 | 20230724 | 101400 | 1222496590 | 13330 | 13270 | 13330 | 13270 | 623 |
| 528 | 20230724 | 101300 | 1214206190 | 13230 | 13230 | 13230 | 13230 | 256 |
| 529 | 20230724 | 101200 | 1210819310 | 13230 | 13230 | 13230 | 13220 | 208 |
| 530 | 20230724 | 101100 | 1208067810 | 13300 | 13300 | 13300 | 13270 | 1136 |
| 531 | 20230724 | 101000 | 1192972550 | 13300 | 13380 | 13380 | 13300 | 1420 |
| 532 | 20230724 | 100900 | 1173997340 | 13360 | 13300 | 13380 | 13300 | 2785 |
| 533 | 20230724 | 100800 | 1136896680 | 13300 | 13200 | 13300 | 13170 | 7719 |
| 534 | 20230724 | 100700 | 1034635110 | 13190 | 13150 | 13190 | 13140 | 1758 |
| 535 | 20230724 | 100600 | 1011486560 | 13130 | 13130 | 13130 | 13130 | 4 |
| 536 | 20230724 | 100500 | 1011434040 | 13130 | 13150 | 13150 | 13130 | 419 |
| 537 | 20230724 | 100400 | 1005926590 | 13150 | 13150 | 13150 | 13150 | 416 |
| 538 | 20230724 | 100300 | 1000456190 | 13150 | 13160 | 13160 | 13150 | 1191 |
| 539 | 20230724 | 100200 | 984793350 | 13190 | 13190 | 13190 | 13190 | 13 |
| 540 | 20230724 | 100100 | 984621880 | 13160 | 13160 | 13160 | 13160 | 50 |
| 541 | 20230724 | 100000 | 983963880 | 13190 | 13190 | 13190 | 13160 | 323 |
| 542 | 20230724 | 095900 | 979712000 | 13190 | 13170 | 13190 | 13170 | 171 |
| 543 | 20230724 | 095800 | 977459590 | 13190 | 13200 | 13200 | 13170 | 70 |
| 544 | 20230724 | 095700 | 976536910 | 13200 | 13200 | 13200 | 13170 | 1045 |
| 545 | 20230724 | 095600 | 962742940 | 13150 | 13200 | 13200 | 13150 | 3917 |
| 546 | 20230724 | 095500 | 911133540 | 13200 | 13180 | 13200 | 13120 | 2015 |
| 547 | 20230724 | 095400 | 884568250 | 13200 | 13200 | 13200 | 13190 | 487 |
| 548 | 20230724 | 095300 | 878139880 | 13200 | 13210 | 13210 | 13160 | 87 |
| 549 | 20230724 | 095200 | 876990950 | 13210 | 13130 | 13220 | 13130 | 4074 |
| 550 | 20230724 | 095100 | 823302940 | 13050 | 13120 | 13140 | 13050 | 1069 |
| 551 | 20230724 | 095000 | 809306560 | 13120 | 13060 | 13120 | 13050 | 131 |
| 552 | 20230724 | 094900 | 807594860 | 13140 | 13150 | 13150 | 13140 | 472 |
| 553 | 20230724 | 094800 | 801391600 | 13150 | 13150 | 13150 | 13120 | 283 |
| 554 | 20230724 | 094700 | 797673760 | 13120 | 13110 | 13120 | 13050 | 238 |
| 555 | 20230724 | 094600 | 794553430 | 13110 | 13110 | 13110 | 13110 | 265 |
| 556 | 20230724 | 094500 | 791079280 | 13110 | 13110 | 13110 | 13110 | 171 |
| 557 | 20230724 | 094400 | 788837470 | 13050 | 13070 | 13070 | 13050 | 1013 |
| 558 | 20230724 | 094300 | 775616170 | 13050 | 13070 | 13070 | 13040 | 145 |
| 559 | 20230724 | 094200 | 773724680 | 13090 | 13100 | 13100 | 13090 | 2089 |
| 560 | 20230724 | 094100 | 746378360 | 13100 | 13150 | 13200 | 13100 | 1570 |
| 561 | 20230724 | 094000 | 725772690 | 13200 | 13200 | 13210 | 13170 | 2793 |
| 562 | 20230724 | 093900 | 688976950 | 13200 | 13210 | 13210 | 13160 | 1049 |
| 563 | 20230724 | 093800 | 675136200 | 13210 | 13130 | 13210 | 13130 | 4167 |
| 564 | 20230724 | 093700 | 620207200 | 13120 | 13070 | 13120 | 13070 | 2201 |
| 565 | 20230724 | 093600 | 591390960 | 13080 | 13080 | 13080 | 13070 | 202 |
| 566 | 20230724 | 093500 | 588749300 | 13080 | 13030 | 13080 | 13030 | 297 |
| 567 | 20230724 | 093400 | 584876590 | 13030 | 13020 | 13090 | 13020 | 73 |
| 568 | 20230724 | 093300 | 583924680 | 13020 | 13100 | 13110 | 13020 | 738 |
| 569 | 20230724 | 093200 | 574255900 | 13100 | 13010 | 13100 | 13010 | 2999 |
| 570 | 20230724 | 093100 | 535114910 | 13020 | 13020 | 13020 | 13020 | 121 |
| 571 | 20230724 | 093000 | 533539490 | 13020 | 13020 | 13030 | 12970 | 1174 |
| 572 | 20230724 | 092900 | 518253960 | 13020 | 13010 | 13020 | 12960 | 1267 |
| 573 | 20230724 | 092800 | 501775000 | 13020 | 13020 | 13030 | 13020 | 182 |
| 574 | 20230724 | 092700 | 499404720 | 13030 | 13030 | 13030 | 13000 | 1362 |
| 575 | 20230724 | 092600 | 481679360 | 13040 | 13010 | 13040 | 13010 | 901 |
| 576 | 20230724 | 092500 | 469951500 | 13010 | 12950 | 13010 | 12920 | 2813 |
| 577 | 20230724 | 092400 | 433434680 | 12920 | 12970 | 12970 | 12910 | 658 |
| 578 | 20230724 | 092300 | 424908560 | 12970 | 12830 | 12970 | 12820 | 4482 |
| 579 | 20230724 | 092200 | 367135160 | 12820 | 12740 | 12820 | 12740 | 3121 |
| 580 | 20230724 | 092100 | 327168610 | 12740 | 12740 | 12740 | 12740 | 2 |
| 581 | 20230724 | 092000 | 327143130 | 12740 | 12700 | 12740 | 12640 | 2041 |
| 582 | 20230724 | 091900 | 301170420 | 12700 | 12700 | 12700 | 12690 | 561 |
| 583 | 20230724 | 091800 | 294046040 | 12700 | 12700 | 12700 | 12700 | 34 |
| 584 | 20230724 | 091700 | 293614240 | 12700 | 12660 | 12700 | 12640 | 7 |
| 585 | 20230724 | 091600 | 293525670 | 12670 | 12690 | 12690 | 12670 | 1064 |
| 586 | 20230724 | 091500 | 280023560 | 12690 | 12730 | 12740 | 12690 | 856 |
| 587 | 20230724 | 091400 | 269157710 | 12730 | 12760 | 12780 | 12720 | 613 |
| 588 | 20230724 | 091300 | 261341480 | 12750 | 12850 | 12850 | 12730 | 1522 |
| 589 | 20230724 | 091200 | 241786860 | 12840 | 12630 | 12850 | 12630 | 2085 |
| 590 | 20230724 | 091100 | 215262230 | 12610 | 12490 | 12630 | 12490 | 3198 |
| 591 | 20230724 | 091000 | 175079210 | 12490 | 12400 | 12490 | 12400 | 759 |
| 592 | 20230724 | 090900 | 165641060 | 12400 | 12400 | 12400 | 12400 | 517 |
| 593 | 20230724 | 090800 | 159230260 | 12400 | 12360 | 12400 | 12360 | 2005 |
| 594 | 20230724 | 090700 | 134368360 | 12350 | 12290 | 12350 | 12290 | 410 |
| 595 | 20230724 | 090600 | 129309630 | 12280 | 12250 | 12280 | 12170 | 1146 |
| 596 | 20230724 | 090500 | 115273680 | 12250 | 12250 | 12260 | 12250 | 1029 |
| 597 | 20230724 | 090400 | 102665870 | 12250 | 12300 | 12300 | 12110 | 2130 |
| 598 | 20230724 | 090300 | 76738520 | 12350 | 12430 | 12430 | 12350 | 254 |
| 599 | 20230724 | 090200 | 73591310 | 12430 | 12460 | 12460 | 12150 | 2669 |
| 600 | 20230724 | 090100 | 40656480 | 12460 | 12460 | 12500 | 12450 | 642 |
| 601 | 20230724 | 090000 | 32641780 | 12450 | 12500 | 12520 | 12450 | 2612 |