32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 3 | 20230728 | 185900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230728 | 185800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230728 | 185700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230728 | 185600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230728 | 185500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230728 | 185400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230728 | 185300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230728 | 185200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230728 | 185100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230728 | 185000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230728 | 184900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230728 | 184800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230728 | 184700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230728 | 184600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230728 | 184500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230728 | 184400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230728 | 184300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230728 | 184200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230728 | 184100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230728 | 184000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230728 | 183900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230728 | 183800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230728 | 183700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230728 | 183600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230728 | 183500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230728 | 183400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230728 | 183300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230728 | 183200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230728 | 183100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230728 | 183000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 33 | 20230728 | 182900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230728 | 182800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230728 | 182700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230728 | 182600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230728 | 182500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230728 | 182400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230728 | 182300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230728 | 182200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230728 | 182100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230728 | 182000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230728 | 181900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230728 | 181800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230728 | 181700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230728 | 181600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230728 | 181500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230728 | 181400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230728 | 181300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230728 | 181200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230728 | 181100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230728 | 181000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230728 | 180900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230728 | 180800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230728 | 180700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230728 | 180600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230728 | 180500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230728 | 180400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230728 | 180300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230728 | 180200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230728 | 180100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230728 | 180000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 63 | 20230728 | 175900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230728 | 175800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230728 | 175700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230728 | 175600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230728 | 175500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230728 | 175400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230728 | 175300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230728 | 175200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230728 | 175100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230728 | 175000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230728 | 174900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230728 | 174800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230728 | 174700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230728 | 174600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230728 | 174500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230728 | 174400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230728 | 174300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230728 | 174200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230728 | 174100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230728 | 174000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230728 | 173900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230728 | 173800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230728 | 173700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230728 | 173600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230728 | 173500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230728 | 173400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230728 | 173300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230728 | 173200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230728 | 173100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230728 | 173000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 93 | 20230728 | 172900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230728 | 172800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230728 | 172700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230728 | 172600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230728 | 172500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230728 | 172400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230728 | 172300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230728 | 172200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230728 | 172100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230728 | 172000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230728 | 171900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230728 | 171800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230728 | 171700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230728 | 171600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230728 | 171500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230728 | 171400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230728 | 171300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230728 | 171200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230728 | 171100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230728 | 171000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230728 | 170900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230728 | 170800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230728 | 170700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230728 | 170600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230728 | 170500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230728 | 170400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230728 | 170300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230728 | 170200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230728 | 170100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230728 | 170000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 123 | 20230728 | 165900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230728 | 165800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230728 | 165700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230728 | 165600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230728 | 165500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230728 | 165400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230728 | 165300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230728 | 165200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230728 | 165100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230728 | 165000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230728 | 164900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230728 | 164800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230728 | 164700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230728 | 164600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230728 | 164500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230728 | 164400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230728 | 164300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230728 | 164200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230728 | 164100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230728 | 164000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230728 | 163900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230728 | 163800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230728 | 163700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230728 | 163600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230728 | 163500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230728 | 163400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230728 | 163300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230728 | 163200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230728 | 163100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230728 | 163000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 153 | 20230728 | 162900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230728 | 162800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230728 | 162700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230728 | 162600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230728 | 162500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230728 | 162400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230728 | 162300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230728 | 162200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230728 | 162100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230728 | 162000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230728 | 161900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230728 | 161800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230728 | 161700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230728 | 161600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230728 | 161500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230728 | 161400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230728 | 161300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230728 | 161200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230728 | 161100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230728 | 161000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230728 | 160900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230728 | 160800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230728 | 160700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230728 | 160600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230728 | 160500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230728 | 160400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230728 | 160300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230728 | 160200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230728 | 160100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230728 | 160000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 6721 |
| 183 | 20230728 | 155900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230728 | 155800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230728 | 155700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230728 | 155600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230728 | 155500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230728 | 155400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230728 | 155300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230728 | 155200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230728 | 155100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230728 | 155000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230728 | 154900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230728 | 154800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230728 | 154700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230728 | 154600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230728 | 154500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230728 | 154400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230728 | 154300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230728 | 154200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230728 | 154100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230728 | 154000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230728 | 153900 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230728 | 153800 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230728 | 153700 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230728 | 153600 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230728 | 153500 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230728 | 153400 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230728 | 153300 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230728 | 153200 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230728 | 153100 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230728 | 153000 | 6676480530 | 14500 | 14500 | 14500 | 14500 | 13442 |
| 213 | 20230728 | 152900 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20230728 | 152800 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20230728 | 152700 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20230728 | 152600 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20230728 | 152500 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20230728 | 152400 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20230728 | 152300 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20230728 | 152200 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20230728 | 152100 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20230728 | 152000 | 6579026030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20230728 | 151900 | 6579026030 | 14410 | 14410 | 14450 | 14380 | 1144 |
| 224 | 20230728 | 151800 | 6562556110 | 14410 | 14420 | 14430 | 14400 | 2840 |
| 225 | 20230728 | 151700 | 6521618610 | 14420 | 14420 | 14420 | 14420 | 200 |
| 226 | 20230728 | 151600 | 6518734610 | 14420 | 14410 | 14420 | 14410 | 1061 |
| 227 | 20230728 | 151500 | 6503445010 | 14410 | 14430 | 14430 | 14410 | 1406 |
| 228 | 20230728 | 151400 | 6483171370 | 14440 | 14450 | 14450 | 14430 | 263 |
| 229 | 20230728 | 151300 | 6479372910 | 14430 | 14440 | 14450 | 14430 | 356 |
| 230 | 20230728 | 151200 | 6474233580 | 14450 | 14450 | 14450 | 14450 | 233 |
| 231 | 20230728 | 151100 | 6470866730 | 14450 | 14450 | 14450 | 14450 | 137 |
| 232 | 20230728 | 151000 | 6468887080 | 14440 | 14440 | 14440 | 14440 | 150 |
| 233 | 20230728 | 150900 | 6466721080 | 14430 | 14450 | 14450 | 14430 | 91 |
| 234 | 20230728 | 150800 | 6465407910 | 14430 | 14430 | 14460 | 14430 | 445 |
| 235 | 20230728 | 150700 | 6458985430 | 14430 | 14470 | 14470 | 14430 | 361 |
| 236 | 20230728 | 150600 | 6453776160 | 14470 | 14470 | 14470 | 14470 | 75 |
| 237 | 20230728 | 150500 | 6452690910 | 14470 | 14470 | 14470 | 14420 | 31 |
| 238 | 20230728 | 150400 | 6452242390 | 14420 | 14440 | 14440 | 14420 | 84 |
| 239 | 20230728 | 150300 | 6451029780 | 14440 | 14480 | 14480 | 14440 | 135 |
| 240 | 20230728 | 150200 | 6449080100 | 14480 | 14480 | 14480 | 14480 | 156 |
| 241 | 20230728 | 150100 | 6446821220 | 14480 | 14480 | 14480 | 14480 | 34 |
| 242 | 20230728 | 150000 | 6446328900 | 14480 | 14440 | 14480 | 14440 | 758 |
| 243 | 20230728 | 145900 | 6435381860 | 14430 | 14440 | 14440 | 14430 | 486 |
| 244 | 20230728 | 145800 | 6428368860 | 14440 | 14440 | 14440 | 14440 | 154 |
| 245 | 20230728 | 145700 | 6426145100 | 14430 | 14440 | 14440 | 14430 | 235 |
| 246 | 20230728 | 145600 | 6422751740 | 14440 | 14440 | 14440 | 14440 | 66 |
| 247 | 20230728 | 145500 | 6421798700 | 14450 | 14450 | 14450 | 14450 | 1 |
| 248 | 20230728 | 145400 | 6421784250 | 14380 | 14460 | 14460 | 14380 | 1049 |
| 249 | 20230728 | 145300 | 6406690820 | 14430 | 14380 | 14470 | 14380 | 958 |
| 250 | 20230728 | 145200 | 6392904910 | 14380 | 14380 | 14390 | 14380 | 401 |
| 251 | 20230728 | 145100 | 6387137530 | 14390 | 14390 | 14390 | 14380 | 289 |
| 252 | 20230728 | 145000 | 6382979280 | 14400 | 14420 | 14420 | 14390 | 451 |
| 253 | 20230728 | 144900 | 6376480100 | 14420 | 14410 | 14420 | 14400 | 142 |
| 254 | 20230728 | 144800 | 6374434590 | 14420 | 14420 | 14450 | 14420 | 257 |
| 255 | 20230728 | 144700 | 6370727230 | 14450 | 14450 | 14450 | 14390 | 1154 |
| 256 | 20230728 | 144600 | 6354105090 | 14410 | 14400 | 14410 | 14400 | 497 |
| 257 | 20230728 | 144500 | 6346946670 | 14410 | 14410 | 14410 | 14410 | 228 |
| 258 | 20230728 | 144400 | 6343661190 | 14440 | 14450 | 14450 | 14440 | 504 |
| 259 | 20230728 | 144300 | 6336381900 | 14460 | 14470 | 14470 | 14460 | 101 |
| 260 | 20230728 | 144200 | 6334921290 | 14460 | 14450 | 14480 | 14450 | 123 |
| 261 | 20230728 | 144100 | 6333142760 | 14460 | 14460 | 14460 | 14460 | 29 |
| 262 | 20230728 | 144000 | 6332723420 | 14460 | 14490 | 14490 | 14460 | 274 |
| 263 | 20230728 | 143900 | 6328754660 | 14460 | 14490 | 14490 | 14460 | 13 |
| 264 | 20230728 | 143800 | 6328566380 | 14480 | 14400 | 14480 | 14400 | 1711 |
| 265 | 20230728 | 143700 | 6303890690 | 14400 | 14400 | 14400 | 14400 | 83 |
| 266 | 20230728 | 143600 | 6302695490 | 14320 | 14410 | 14420 | 14310 | 3285 |
| 267 | 20230728 | 143500 | 6255517020 | 14420 | 14430 | 14430 | 14420 | 123 |
| 268 | 20230728 | 143400 | 6253743240 | 14420 | 14410 | 14440 | 14410 | 182 |
| 269 | 20230728 | 143300 | 6251117460 | 14410 | 14440 | 14440 | 14410 | 333 |
| 270 | 20230728 | 143200 | 6246314580 | 14440 | 14490 | 14490 | 14440 | 542 |
| 271 | 20230728 | 143100 | 6238481470 | 14490 | 14480 | 14490 | 14480 | 81 |
| 272 | 20230728 | 143000 | 6237308180 | 14480 | 14520 | 14550 | 14480 | 231 |
| 273 | 20230728 | 142900 | 6233961650 | 14550 | 14540 | 14550 | 14480 | 396 |
| 274 | 20230728 | 142800 | 6228204300 | 14550 | 14550 | 14560 | 14550 | 125 |
| 275 | 20230728 | 142700 | 6226385430 | 14550 | 14550 | 14580 | 14550 | 159 |
| 276 | 20230728 | 142600 | 6224070680 | 14550 | 14570 | 14590 | 14550 | 1089 |
| 277 | 20230728 | 142500 | 6208196960 | 14560 | 14520 | 14560 | 14520 | 338 |
| 278 | 20230728 | 142400 | 6203281840 | 14510 | 14470 | 14510 | 14470 | 225 |
| 279 | 20230728 | 142300 | 6200021690 | 14470 | 14460 | 14470 | 14460 | 203 |
| 280 | 20230728 | 142200 | 6197085460 | 14460 | 14450 | 14460 | 14450 | 214 |
| 281 | 20230728 | 142100 | 6193992130 | 14400 | 14430 | 14450 | 14400 | 452 |
| 282 | 20230728 | 142000 | 6187479300 | 14410 | 14410 | 14450 | 14410 | 51 |
| 283 | 20230728 | 141900 | 6186744350 | 14390 | 14440 | 14450 | 14370 | 335 |
| 284 | 20230728 | 141800 | 6181922110 | 14440 | 14320 | 14440 | 14320 | 392 |
| 285 | 20230728 | 141700 | 6176289490 | 14320 | 14420 | 14420 | 14320 | 4011 |
| 286 | 20230728 | 141600 | 6118694950 | 14420 | 14460 | 14460 | 14420 | 984 |
| 287 | 20230728 | 141500 | 6104482740 | 14460 | 14550 | 14550 | 14460 | 1063 |
| 288 | 20230728 | 141400 | 6089077200 | 14530 | 14550 | 14550 | 14530 | 165 |
| 289 | 20230728 | 141300 | 6086679110 | 14550 | 14500 | 14550 | 14500 | 97 |
| 290 | 20230728 | 141200 | 6085271810 | 14500 | 14570 | 14570 | 14500 | 2092 |
| 291 | 20230728 | 141100 | 6054911100 | 14580 | 14650 | 14650 | 14580 | 238 |
| 292 | 20230728 | 141000 | 6051437990 | 14650 | 14670 | 14670 | 14650 | 127 |
| 293 | 20230728 | 140900 | 6049576780 | 14680 | 14670 | 14680 | 14670 | 188 |
| 294 | 20230728 | 140800 | 6046817460 | 14670 | 14680 | 14680 | 14670 | 267 |
| 295 | 20230728 | 140700 | 6042898280 | 14680 | 14680 | 14680 | 14670 | 391 |
| 296 | 20230728 | 140600 | 6037158530 | 14670 | 14670 | 14680 | 14670 | 403 |
| 297 | 20230728 | 140500 | 6031243110 | 14670 | 14640 | 14680 | 14640 | 4563 |
| 298 | 20230728 | 140400 | 5964376520 | 14640 | 14590 | 14650 | 14580 | 1555 |
| 299 | 20230728 | 140300 | 5941611360 | 14590 | 14580 | 14590 | 14580 | 61 |
| 300 | 20230728 | 140200 | 5940721740 | 14580 | 14580 | 14580 | 14580 | 51 |
| 301 | 20230728 | 140100 | 5939978160 | 14580 | 14600 | 14600 | 14580 | 141 |
| 302 | 20230728 | 140000 | 5937920910 | 14600 | 14590 | 14600 | 14590 | 328 |
| 303 | 20230728 | 135900 | 5933134450 | 14570 | 14550 | 14570 | 14550 | 428 |
| 304 | 20230728 | 135800 | 5926900290 | 14550 | 14550 | 14550 | 14550 | 42 |
| 305 | 20230728 | 135700 | 5926289190 | 14550 | 14560 | 14560 | 14550 | 84 |
| 306 | 20230728 | 135600 | 5925066590 | 14560 | 14570 | 14570 | 14560 | 37 |
| 307 | 20230728 | 135500 | 5924527710 | 14560 | 14540 | 14560 | 14540 | 48 |
| 308 | 20230728 | 135400 | 5923829030 | 14530 | 14560 | 14560 | 14510 | 932 |
| 309 | 20230728 | 135300 | 5910292210 | 14560 | 14560 | 14560 | 14560 | 178 |
| 310 | 20230728 | 135200 | 5907700530 | 14560 | 14580 | 14580 | 14560 | 562 |
| 311 | 20230728 | 135100 | 5899513770 | 14590 | 14650 | 14650 | 14590 | 165 |
| 312 | 20230728 | 135000 | 5897104690 | 14570 | 14640 | 14640 | 14570 | 617 |
| 313 | 20230728 | 134900 | 5888093100 | 14650 | 14630 | 14650 | 14630 | 197 |
| 314 | 20230728 | 134800 | 5885208140 | 14630 | 14610 | 14630 | 14610 | 103 |
| 315 | 20230728 | 134700 | 5883703040 | 14610 | 14620 | 14620 | 14610 | 28 |
| 316 | 20230728 | 134600 | 5883293850 | 14610 | 14590 | 14610 | 14580 | 104 |
| 317 | 20230728 | 134500 | 5881776160 | 14570 | 14560 | 14570 | 14560 | 178 |
| 318 | 20230728 | 134400 | 5879184370 | 14560 | 14600 | 14600 | 14540 | 2234 |
| 319 | 20230728 | 134300 | 5846650030 | 14600 | 14640 | 14640 | 14600 | 1001 |
| 320 | 20230728 | 134200 | 5832032330 | 14630 | 14650 | 14650 | 14630 | 243 |
| 321 | 20230728 | 134100 | 5828473070 | 14650 | 14660 | 14660 | 14650 | 54 |
| 322 | 20230728 | 134000 | 5827681940 | 14640 | 14660 | 14660 | 14640 | 114 |
| 323 | 20230728 | 133900 | 5826012610 | 14670 | 14660 | 14670 | 14660 | 97 |
| 324 | 20230728 | 133800 | 5824589890 | 14660 | 14640 | 14660 | 14640 | 67 |
| 325 | 20230728 | 133700 | 5823608630 | 14640 | 14630 | 14640 | 14610 | 635 |
| 326 | 20230728 | 133600 | 5814319360 | 14630 | 14620 | 14640 | 14620 | 367 |
| 327 | 20230728 | 133500 | 5808951270 | 14620 | 14670 | 14670 | 14620 | 1081 |
| 328 | 20230728 | 133400 | 5793124680 | 14670 | 14670 | 14670 | 14670 | 512 |
| 329 | 20230728 | 133300 | 5785613640 | 14660 | 14680 | 14680 | 14660 | 141 |
| 330 | 20230728 | 133200 | 5783544610 | 14680 | 14650 | 14680 | 14650 | 2049 |
| 331 | 20230728 | 133100 | 5753475820 | 14680 | 14620 | 14680 | 14620 | 3202 |
| 332 | 20230728 | 133000 | 5706477150 | 14600 | 14590 | 14620 | 14580 | 733 |
| 333 | 20230728 | 132900 | 5695781320 | 14590 | 14600 | 14600 | 14590 | 303 |
| 334 | 20230728 | 132800 | 5691359600 | 14590 | 14590 | 14590 | 14570 | 1313 |
| 335 | 20230728 | 132700 | 5672209770 | 14590 | 14660 | 14660 | 14590 | 1000 |
| 336 | 20230728 | 132600 | 5657602270 | 14670 | 14670 | 14670 | 14670 | 47 |
| 337 | 20230728 | 132500 | 5656912780 | 14680 | 14690 | 14690 | 14680 | 77 |
| 338 | 20230728 | 132400 | 5655782360 | 14680 | 14680 | 14690 | 14680 | 8 |
| 339 | 20230728 | 132300 | 5655664860 | 14670 | 14690 | 14690 | 14670 | 438 |
| 340 | 20230728 | 132200 | 5649233030 | 14640 | 14680 | 14680 | 14640 | 895 |
| 341 | 20230728 | 132100 | 5636112770 | 14660 | 14650 | 14660 | 14640 | 81 |
| 342 | 20230728 | 132000 | 5634925940 | 14650 | 14650 | 14660 | 14640 | 189 |
| 343 | 20230728 | 131900 | 5632157780 | 14650 | 14660 | 14660 | 14650 | 202 |
| 344 | 20230728 | 131800 | 5629196690 | 14660 | 14660 | 14660 | 14640 | 77 |
| 345 | 20230728 | 131700 | 5628068250 | 14640 | 14620 | 14640 | 14620 | 137 |
| 346 | 20230728 | 131600 | 5626064020 | 14610 | 14640 | 14640 | 14610 | 323 |
| 347 | 20230728 | 131500 | 5621341820 | 14680 | 14680 | 14680 | 14680 | 0 |
| 348 | 20230728 | 131400 | 5621341820 | 14680 | 14650 | 14690 | 14650 | 79 |
| 349 | 20230728 | 131300 | 5620183940 | 14620 | 14610 | 14630 | 14610 | 72 |
| 350 | 20230728 | 131200 | 5619130930 | 14600 | 14620 | 14620 | 14600 | 1724 |
| 351 | 20230728 | 131100 | 5593952490 | 14610 | 14670 | 14670 | 14610 | 628 |
| 352 | 20230728 | 131000 | 5584764480 | 14670 | 14680 | 14690 | 14670 | 290 |
| 353 | 20230728 | 130900 | 5580508170 | 14690 | 14670 | 14690 | 14670 | 491 |
| 354 | 20230728 | 130800 | 5573303580 | 14670 | 14670 | 14670 | 14670 | 6 |
| 355 | 20230728 | 130700 | 5573215560 | 14670 | 14650 | 14670 | 14640 | 330 |
| 356 | 20230728 | 130600 | 5568382680 | 14670 | 14670 | 14690 | 14670 | 237 |
| 357 | 20230728 | 130500 | 5564904430 | 14690 | 14690 | 14700 | 14670 | 270 |
| 358 | 20230728 | 130400 | 5560936250 | 14690 | 14690 | 14690 | 14690 | 51 |
| 359 | 20230728 | 130300 | 5560187060 | 14680 | 14710 | 14710 | 14680 | 158 |
| 360 | 20230728 | 130200 | 5557862910 | 14730 | 14700 | 14730 | 14700 | 347 |
| 361 | 20230728 | 130100 | 5552759360 | 14700 | 14640 | 14710 | 14630 | 404 |
| 362 | 20230728 | 130000 | 5546833920 | 14660 | 14710 | 14710 | 14640 | 6711 |
| 363 | 20230728 | 125900 | 5448383580 | 14740 | 14740 | 14740 | 14670 | 246 |
| 364 | 20230728 | 125800 | 5444762500 | 14740 | 14670 | 14740 | 14670 | 1327 |
| 365 | 20230728 | 125700 | 5425283970 | 14660 | 14710 | 14710 | 14640 | 1241 |
| 366 | 20230728 | 125600 | 5407076560 | 14700 | 14660 | 14700 | 14660 | 1085 |
| 367 | 20230728 | 125500 | 5391135420 | 14660 | 14670 | 14700 | 14660 | 251 |
| 368 | 20230728 | 125400 | 5387449480 | 14650 | 14630 | 14650 | 14600 | 1157 |
| 369 | 20230728 | 125300 | 5370537290 | 14620 | 14640 | 14650 | 14620 | 504 |
| 370 | 20230728 | 125200 | 5363160160 | 14650 | 14680 | 14680 | 14650 | 721 |
| 371 | 20230728 | 125100 | 5352596330 | 14660 | 14690 | 14690 | 14650 | 346 |
| 372 | 20230728 | 125000 | 5347524010 | 14690 | 14690 | 14690 | 14650 | 339 |
| 373 | 20230728 | 124900 | 5342551890 | 14660 | 14670 | 14670 | 14660 | 168 |
| 374 | 20230728 | 124800 | 5340088810 | 14660 | 14680 | 14730 | 14660 | 510 |
| 375 | 20230728 | 124700 | 5332599940 | 14680 | 14750 | 14750 | 14680 | 1575 |
| 376 | 20230728 | 124600 | 5309454510 | 14770 | 14780 | 14780 | 14720 | 40 |
| 377 | 20230728 | 124500 | 5308863680 | 14790 | 14780 | 14790 | 14730 | 673 |
| 378 | 20230728 | 124400 | 5298929220 | 14770 | 14750 | 14790 | 14750 | 656 |
| 379 | 20230728 | 124300 | 5289235330 | 14730 | 14750 | 14760 | 14720 | 184 |
| 380 | 20230728 | 124200 | 5286525450 | 14750 | 14770 | 14770 | 14750 | 504 |
| 381 | 20230728 | 124100 | 5279081900 | 14760 | 14780 | 14780 | 14760 | 423 |
| 382 | 20230728 | 124000 | 5272836220 | 14770 | 14800 | 14800 | 14770 | 409 |
| 383 | 20230728 | 123900 | 5266785430 | 14800 | 14790 | 14850 | 14780 | 3418 |
| 384 | 20230728 | 123800 | 5216156680 | 14800 | 14790 | 14800 | 14790 | 815 |
| 385 | 20230728 | 123700 | 5204101980 | 14800 | 14730 | 14840 | 14720 | 14958 |
| 386 | 20230728 | 123600 | 4982963820 | 14730 | 14710 | 14730 | 14710 | 1024 |
| 387 | 20230728 | 123500 | 4967891470 | 14710 | 14660 | 14710 | 14660 | 786 |
| 388 | 20230728 | 123400 | 4956329460 | 14710 | 14620 | 14720 | 14610 | 355 |
| 389 | 20230728 | 123300 | 4951110910 | 14570 | 14710 | 14720 | 14570 | 780 |
| 390 | 20230728 | 123200 | 4939685930 | 14710 | 14700 | 14710 | 14700 | 511 |
| 391 | 20230728 | 123100 | 4932173640 | 14680 | 14680 | 14680 | 14680 | 587 |
| 392 | 20230728 | 123000 | 4923556480 | 14680 | 14670 | 14680 | 14670 | 262 |
| 393 | 20230728 | 122900 | 4919712270 | 14670 | 14670 | 14670 | 14660 | 130 |
| 394 | 20230728 | 122800 | 4917806410 | 14660 | 14650 | 14660 | 14650 | 63 |
| 395 | 20230728 | 122700 | 4916883180 | 14650 | 14650 | 14650 | 14650 | 251 |
| 396 | 20230728 | 122600 | 4913206030 | 14650 | 14640 | 14650 | 14620 | 255 |
| 397 | 20230728 | 122500 | 4909470510 | 14600 | 14550 | 14600 | 14540 | 623 |
| 398 | 20230728 | 122400 | 4900391040 | 14550 | 14590 | 14600 | 14550 | 1312 |
| 399 | 20230728 | 122300 | 4881279240 | 14600 | 14610 | 14610 | 14600 | 228 |
| 400 | 20230728 | 122200 | 4877948400 | 14610 | 14690 | 14690 | 14610 | 349 |
| 401 | 20230728 | 122100 | 4872831390 | 14660 | 14650 | 14660 | 14650 | 185 |
| 402 | 20230728 | 122000 | 4870120630 | 14650 | 14690 | 14700 | 14650 | 697 |
| 403 | 20230728 | 121900 | 4859889500 | 14690 | 14660 | 14690 | 14610 | 688 |
| 404 | 20230728 | 121800 | 4849799630 | 14610 | 14590 | 14650 | 14590 | 32 |
| 405 | 20230728 | 121700 | 4849332050 | 14570 | 14580 | 14610 | 14570 | 739 |
| 406 | 20230728 | 121600 | 4838548430 | 14590 | 14610 | 14610 | 14590 | 1106 |
| 407 | 20230728 | 121500 | 4822408700 | 14590 | 14640 | 14640 | 14590 | 1508 |
| 408 | 20230728 | 121400 | 4800364480 | 14640 | 14670 | 14670 | 14640 | 1150 |
| 409 | 20230728 | 121300 | 4783514390 | 14670 | 14710 | 14710 | 14670 | 982 |
| 410 | 20230728 | 121200 | 4769092130 | 14700 | 14700 | 14710 | 14700 | 320 |
| 411 | 20230728 | 121100 | 4764385470 | 14700 | 14720 | 14720 | 14700 | 318 |
| 412 | 20230728 | 121000 | 4759707210 | 14720 | 14720 | 14730 | 14720 | 195 |
| 413 | 20230728 | 120900 | 4756836750 | 14710 | 14750 | 14750 | 14710 | 828 |
| 414 | 20230728 | 120800 | 4744638630 | 14750 | 14740 | 14750 | 14730 | 741 |
| 415 | 20230728 | 120700 | 4733717080 | 14740 | 14720 | 14740 | 14720 | 447 |
| 416 | 20230728 | 120600 | 4727133550 | 14710 | 14720 | 14720 | 14710 | 123 |
| 417 | 20230728 | 120500 | 4725323450 | 14720 | 14710 | 14720 | 14710 | 326 |
| 418 | 20230728 | 120400 | 4720526340 | 14710 | 14700 | 14710 | 14700 | 298 |
| 419 | 20230728 | 120300 | 4716145590 | 14710 | 14700 | 14710 | 14690 | 468 |
| 420 | 20230728 | 120200 | 4709268380 | 14700 | 14740 | 14740 | 14700 | 472 |
| 421 | 20230728 | 120100 | 4702319090 | 14740 | 14730 | 14740 | 14710 | 1538 |
| 422 | 20230728 | 120000 | 4679662340 | 14730 | 14680 | 14730 | 14680 | 355 |
| 423 | 20230728 | 115900 | 4674446080 | 14670 | 14680 | 14690 | 14670 | 429 |
| 424 | 20230728 | 115800 | 4668146700 | 14680 | 14690 | 14690 | 14680 | 414 |
| 425 | 20230728 | 115700 | 4662066110 | 14690 | 14660 | 14690 | 14660 | 629 |
| 426 | 20230728 | 115600 | 4652842690 | 14660 | 14680 | 14690 | 14660 | 778 |
| 427 | 20230728 | 115500 | 4641433050 | 14700 | 14730 | 14740 | 14700 | 981 |
| 428 | 20230728 | 115400 | 4626994140 | 14700 | 14620 | 14700 | 14620 | 5715 |
| 429 | 20230728 | 115300 | 4543167150 | 14620 | 14650 | 14650 | 14610 | 1504 |
| 430 | 20230728 | 115200 | 4521183810 | 14630 | 14700 | 14700 | 14630 | 1490 |
| 431 | 20230728 | 115100 | 4499338650 | 14690 | 14690 | 14690 | 14680 | 188 |
| 432 | 20230728 | 115000 | 4496578290 | 14690 | 14710 | 14710 | 14690 | 443 |
| 433 | 20230728 | 114900 | 4490065730 | 14710 | 14660 | 14710 | 14650 | 1860 |
| 434 | 20230728 | 114800 | 4462796000 | 14660 | 14720 | 14720 | 14660 | 1418 |
| 435 | 20230728 | 114700 | 4441975710 | 14710 | 14700 | 14730 | 14680 | 1174 |
| 436 | 20230728 | 114600 | 4424711550 | 14700 | 14760 | 14760 | 14700 | 4696 |
| 437 | 20230728 | 114500 | 4355598140 | 14750 | 14740 | 14780 | 14740 | 462 |
| 438 | 20230728 | 114400 | 4348780830 | 14740 | 14800 | 14820 | 14740 | 5269 |
| 439 | 20230728 | 114300 | 4271037620 | 14820 | 14790 | 14840 | 14790 | 367 |
| 440 | 20230728 | 114200 | 4265608610 | 14790 | 14830 | 14880 | 14780 | 2418 |
| 441 | 20230728 | 114100 | 4229713100 | 14830 | 14780 | 14830 | 14780 | 4567 |
| 442 | 20230728 | 114000 | 4162121000 | 14780 | 14800 | 14800 | 14780 | 1761 |
| 443 | 20230728 | 113900 | 4136075150 | 14790 | 14770 | 14800 | 14760 | 5025 |
| 444 | 20230728 | 113800 | 4061801480 | 14780 | 14770 | 14790 | 14760 | 2513 |
| 445 | 20230728 | 113700 | 4024683380 | 14780 | 14860 | 14900 | 14770 | 4290 |
| 446 | 20230728 | 113600 | 3961042230 | 14920 | 14800 | 14950 | 14780 | 12834 |
| 447 | 20230728 | 113500 | 3770024760 | 14800 | 14800 | 14810 | 14770 | 2715 |
| 448 | 20230728 | 113400 | 3729831720 | 14800 | 14820 | 14820 | 14740 | 5564 |
| 449 | 20230728 | 113300 | 3647656750 | 14820 | 14780 | 14840 | 14770 | 10173 |
| 450 | 20230728 | 113200 | 3497007340 | 14790 | 14730 | 14840 | 14710 | 15456 |
| 451 | 20230728 | 113100 | 3268632140 | 14720 | 14820 | 14850 | 14720 | 53984 |
| 452 | 20230728 | 113000 | 2469128190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 453 | 20230728 | 112900 | 2469128190 | 14720 | 14340 | 14720 | 14340 | 17620 |
| 454 | 20230728 | 112800 | 2212890170 | 14340 | 14300 | 14340 | 14290 | 581 |
| 455 | 20230728 | 112700 | 2204569720 | 14260 | 14280 | 14300 | 14260 | 770 |
| 456 | 20230728 | 112600 | 2193581190 | 14270 | 14310 | 14310 | 14270 | 120 |
| 457 | 20230728 | 112500 | 2191866010 | 14310 | 14340 | 14340 | 14310 | 126 |
| 458 | 20230728 | 112400 | 2190059920 | 14340 | 14350 | 14350 | 14340 | 51 |
| 459 | 20230728 | 112300 | 2189328500 | 14330 | 14330 | 14330 | 14330 | 124 |
| 460 | 20230728 | 112200 | 2187551580 | 14350 | 14350 | 14350 | 14350 | 683 |
| 461 | 20230728 | 112100 | 2177750530 | 14360 | 14410 | 14410 | 14350 | 698 |
| 462 | 20230728 | 112000 | 2167725970 | 14350 | 14430 | 14430 | 14300 | 416 |
| 463 | 20230728 | 111900 | 2161729370 | 14420 | 14430 | 14430 | 14400 | 831 |
| 464 | 20230728 | 111800 | 2149746540 | 14430 | 14420 | 14460 | 14420 | 840 |
| 465 | 20230728 | 111700 | 2137614660 | 14420 | 14400 | 14470 | 14400 | 4487 |
| 466 | 20230728 | 111600 | 2072863260 | 14400 | 14400 | 14400 | 14390 | 74 |
| 467 | 20230728 | 111500 | 2071797770 | 14400 | 14380 | 14400 | 14380 | 861 |
| 468 | 20230728 | 111400 | 2059400910 | 14260 | 14350 | 14380 | 14260 | 241 |
| 469 | 20230728 | 111300 | 2055947080 | 14390 | 14350 | 14390 | 14340 | 472 |
| 470 | 20230728 | 111200 | 2049175670 | 14390 | 14390 | 14390 | 14350 | 517 |
| 471 | 20230728 | 111100 | 2041745120 | 14390 | 14390 | 14390 | 14380 | 147 |
| 472 | 20230728 | 111000 | 2039629890 | 14390 | 14340 | 14390 | 14340 | 693 |
| 473 | 20230728 | 110900 | 2029689890 | 14330 | 14330 | 14330 | 14330 | 129 |
| 474 | 20230728 | 110800 | 2027841320 | 14330 | 14330 | 14330 | 14310 | 270 |
| 475 | 20230728 | 110700 | 2023972630 | 14330 | 14320 | 14330 | 14320 | 154 |
| 476 | 20230728 | 110600 | 2021767330 | 14280 | 14250 | 14280 | 14250 | 310 |
| 477 | 20230728 | 110500 | 2017347930 | 14220 | 14220 | 14220 | 14220 | 70 |
| 478 | 20230728 | 110400 | 2016352530 | 14210 | 14190 | 14210 | 14190 | 61 |
| 479 | 20230728 | 110300 | 2015486040 | 14190 | 14190 | 14190 | 14190 | 60 |
| 480 | 20230728 | 110200 | 2014634640 | 14160 | 14180 | 14200 | 14160 | 462 |
| 481 | 20230728 | 110100 | 2008085050 | 14190 | 14210 | 14210 | 14190 | 227 |
| 482 | 20230728 | 110000 | 2004862050 | 14270 | 14260 | 14270 | 14260 | 572 |
| 483 | 20230728 | 105900 | 1996705180 | 14200 | 14160 | 14200 | 14160 | 873 |
| 484 | 20230728 | 105800 | 1984319990 | 14160 | 14270 | 14270 | 14160 | 706 |
| 485 | 20230728 | 105700 | 1974284250 | 14280 | 14350 | 14350 | 14280 | 1716 |
| 486 | 20230728 | 105600 | 1949758620 | 14350 | 14360 | 14360 | 14350 | 126 |
| 487 | 20230728 | 105500 | 1947949410 | 14370 | 14430 | 14430 | 14370 | 612 |
| 488 | 20230728 | 105400 | 1939129550 | 14420 | 14340 | 14420 | 14340 | 3371 |
| 489 | 20230728 | 105300 | 1890672220 | 14340 | 14340 | 14340 | 14330 | 224 |
| 490 | 20230728 | 105200 | 1887461480 | 14340 | 14400 | 14410 | 14340 | 513 |
| 491 | 20230728 | 105100 | 1880093700 | 14390 | 14330 | 14390 | 14330 | 3182 |
| 492 | 20230728 | 105000 | 1834390550 | 14330 | 14330 | 14330 | 14330 | 114 |
| 493 | 20230728 | 104900 | 1832756930 | 14330 | 14350 | 14350 | 14330 | 165 |
| 494 | 20230728 | 104800 | 1830390480 | 14340 | 14330 | 14360 | 14330 | 541 |
| 495 | 20230728 | 104700 | 1822627330 | 14330 | 14270 | 14340 | 14270 | 4328 |
| 496 | 20230728 | 104600 | 1760744320 | 14270 | 14260 | 14270 | 14250 | 114 |
| 497 | 20230728 | 104500 | 1759118690 | 14260 | 14250 | 14260 | 14250 | 44 |
| 498 | 20230728 | 104400 | 1758491540 | 14240 | 14250 | 14250 | 14240 | 14 |
| 499 | 20230728 | 104300 | 1758292050 | 14250 | 14230 | 14250 | 14230 | 14 |
| 500 | 20230728 | 104200 | 1758092750 | 14200 | 14210 | 14220 | 14200 | 252 |
| 501 | 20230728 | 104100 | 1754511280 | 14210 | 14210 | 14210 | 14210 | 52 |
| 502 | 20230728 | 104000 | 1753772360 | 14210 | 14220 | 14220 | 14210 | 110 |
| 503 | 20230728 | 103900 | 1752208700 | 14220 | 14200 | 14220 | 14200 | 634 |
| 504 | 20230728 | 103800 | 1743197380 | 14210 | 14210 | 14210 | 14200 | 174 |
| 505 | 20230728 | 103700 | 1740725580 | 14210 | 14210 | 14210 | 14200 | 232 |
| 506 | 20230728 | 103600 | 1737428880 | 14210 | 14210 | 14210 | 14190 | 728 |
| 507 | 20230728 | 103500 | 1727084100 | 14210 | 14210 | 14210 | 14190 | 222 |
| 508 | 20230728 | 103400 | 1723931210 | 14220 | 14250 | 14250 | 14220 | 63 |
| 509 | 20230728 | 103300 | 1723034230 | 14210 | 14210 | 14210 | 14210 | 233 |
| 510 | 20230728 | 103200 | 1719723300 | 14210 | 14210 | 14260 | 14210 | 176 |
| 511 | 20230728 | 103100 | 1717221660 | 14250 | 14160 | 14250 | 14160 | 382 |
| 512 | 20230728 | 103000 | 1711794860 | 14250 | 14140 | 14250 | 14140 | 575 |
| 513 | 20230728 | 102900 | 1703647750 | 14160 | 14110 | 14160 | 14110 | 140 |
| 514 | 20230728 | 102800 | 1701667530 | 14090 | 14050 | 14090 | 14020 | 259 |
| 515 | 20230728 | 102700 | 1698030180 | 14140 | 14170 | 14170 | 14040 | 600 |
| 516 | 20230728 | 102600 | 1689556540 | 14170 | 14040 | 14170 | 13970 | 2902 |
| 517 | 20230728 | 102500 | 1648809260 | 14040 | 14100 | 14130 | 14040 | 12417 |
| 518 | 20230728 | 102400 | 1474301510 | 14120 | 14120 | 14140 | 14120 | 213 |
| 519 | 20230728 | 102300 | 1471293210 | 14120 | 14100 | 14170 | 14100 | 332 |
| 520 | 20230728 | 102200 | 1466611280 | 14100 | 14210 | 14210 | 14100 | 2011 |
| 521 | 20230728 | 102100 | 1438107510 | 14240 | 14250 | 14250 | 14240 | 39 |
| 522 | 20230728 | 102000 | 1437551970 | 14250 | 14210 | 14250 | 14210 | 92 |
| 523 | 20230728 | 101900 | 1436241270 | 14190 | 14340 | 14340 | 14190 | 388 |
| 524 | 20230728 | 101800 | 1430698310 | 14350 | 14330 | 14360 | 14330 | 1152 |
| 525 | 20230728 | 101700 | 1414179490 | 14330 | 14330 | 14330 | 14330 | 782 |
| 526 | 20230728 | 101600 | 1402973430 | 14330 | 14310 | 14330 | 14300 | 1216 |
| 527 | 20230728 | 101500 | 1385574090 | 14300 | 14410 | 14410 | 14300 | 2897 |
| 528 | 20230728 | 101400 | 1344028480 | 14400 | 14410 | 14410 | 14400 | 185 |
| 529 | 20230728 | 101300 | 1341364240 | 14380 | 14430 | 14440 | 14380 | 1911 |
| 530 | 20230728 | 101200 | 1313834890 | 14430 | 14330 | 14430 | 14320 | 4820 |
| 531 | 20230728 | 101100 | 1244440330 | 14320 | 14300 | 14320 | 14270 | 831 |
| 532 | 20230728 | 101000 | 1232557390 | 14260 | 14150 | 14290 | 14140 | 4617 |
| 533 | 20230728 | 100900 | 1166935190 | 14150 | 14120 | 14150 | 14120 | 44 |
| 534 | 20230728 | 100800 | 1166312620 | 14120 | 14100 | 14160 | 14070 | 1236 |
| 535 | 20230728 | 100700 | 1148855150 | 14070 | 14190 | 14190 | 14070 | 4550 |
| 536 | 20230728 | 100600 | 1084533390 | 14190 | 14240 | 14240 | 14190 | 532 |
| 537 | 20230728 | 100500 | 1076978390 | 14240 | 14240 | 14240 | 14230 | 904 |
| 538 | 20230728 | 100400 | 1064110310 | 14230 | 14250 | 14250 | 14230 | 506 |
| 539 | 20230728 | 100300 | 1056907500 | 14250 | 14210 | 14290 | 14210 | 750 |
| 540 | 20230728 | 100200 | 1046225590 | 14240 | 14240 | 14240 | 14170 | 957 |
| 541 | 20230728 | 100100 | 1032631400 | 14170 | 14380 | 14390 | 14160 | 3040 |
| 542 | 20230728 | 100000 | 989144060 | 14340 | 14350 | 14420 | 14340 | 5833 |
| 543 | 20230728 | 095900 | 905215010 | 14360 | 14340 | 14380 | 14340 | 2633 |
| 544 | 20230728 | 095800 | 867404610 | 14360 | 14340 | 14380 | 14330 | 3404 |
| 545 | 20230728 | 095700 | 818531090 | 14340 | 14320 | 14340 | 14260 | 1060 |
| 546 | 20230728 | 095600 | 803368530 | 14320 | 14280 | 14340 | 14270 | 3103 |
| 547 | 20230728 | 095500 | 758966270 | 14270 | 14120 | 14270 | 14100 | 5001 |
| 548 | 20230728 | 095400 | 688137680 | 14120 | 14110 | 14120 | 14090 | 189 |
| 549 | 20230728 | 095300 | 685473840 | 14110 | 14150 | 14150 | 14110 | 337 |
| 550 | 20230728 | 095200 | 680717490 | 14160 | 14170 | 14170 | 14140 | 202 |
| 551 | 20230728 | 095100 | 677856420 | 14170 | 14170 | 14170 | 14150 | 395 |
| 552 | 20230728 | 095000 | 672264420 | 14180 | 14160 | 14180 | 14140 | 724 |
| 553 | 20230728 | 094900 | 662012190 | 14150 | 14130 | 14150 | 14110 | 1180 |
| 554 | 20230728 | 094800 | 645328880 | 14140 | 14110 | 14150 | 14110 | 656 |
| 555 | 20230728 | 094700 | 636062690 | 14050 | 14040 | 14100 | 14040 | 547 |
| 556 | 20230728 | 094600 | 628363730 | 14050 | 14050 | 14080 | 14040 | 124 |
| 557 | 20230728 | 094500 | 626621400 | 14020 | 14120 | 14130 | 14020 | 1563 |
| 558 | 20230728 | 094400 | 604621890 | 14120 | 14100 | 14130 | 14060 | 740 |
| 559 | 20230728 | 094300 | 594180740 | 14100 | 13910 | 14110 | 13910 | 8451 |
| 560 | 20230728 | 094200 | 475669610 | 13910 | 13870 | 13920 | 13870 | 75 |
| 561 | 20230728 | 094100 | 474628270 | 13920 | 13950 | 13950 | 13920 | 106 |
| 562 | 20230728 | 094000 | 473152180 | 13950 | 13950 | 13960 | 13930 | 1155 |
| 563 | 20230728 | 093900 | 457030870 | 13900 | 13970 | 13970 | 13900 | 608 |
| 564 | 20230728 | 093800 | 448549610 | 13970 | 13880 | 13970 | 13880 | 1717 |
| 565 | 20230728 | 093700 | 424668870 | 13870 | 13810 | 13880 | 13760 | 2580 |
| 566 | 20230728 | 093600 | 389002280 | 13810 | 13790 | 13810 | 13740 | 919 |
| 567 | 20230728 | 093500 | 376358660 | 13800 | 13800 | 13800 | 13800 | 12 |
| 568 | 20230728 | 093400 | 376193060 | 13800 | 13750 | 13800 | 13730 | 521 |
| 569 | 20230728 | 093300 | 369010540 | 13750 | 13760 | 13760 | 13750 | 138 |
| 570 | 20230728 | 093200 | 367112960 | 13770 | 13800 | 13800 | 13770 | 123 |
| 571 | 20230728 | 093100 | 365418220 | 13800 | 13800 | 13800 | 13800 | 100 |
| 572 | 20230728 | 093000 | 364038220 | 13770 | 13800 | 13800 | 13770 | 50 |
| 573 | 20230728 | 092900 | 363349430 | 13810 | 13800 | 13810 | 13780 | 395 |
| 574 | 20230728 | 092800 | 357895350 | 13770 | 13740 | 13770 | 13710 | 268 |
| 575 | 20230728 | 092700 | 354210390 | 13760 | 13760 | 13760 | 13710 | 451 |
| 576 | 20230728 | 092600 | 348013500 | 13760 | 13770 | 13770 | 13760 | 366 |
| 577 | 20230728 | 092500 | 342975490 | 13760 | 13790 | 13790 | 13730 | 70 |
| 578 | 20230728 | 092400 | 342011990 | 13800 | 13870 | 13870 | 13800 | 565 |
| 579 | 20230728 | 092300 | 334179720 | 13870 | 13860 | 13870 | 13820 | 740 |
| 580 | 20230728 | 092200 | 323926410 | 13860 | 13840 | 13860 | 13840 | 702 |
| 581 | 20230728 | 092100 | 314205210 | 13840 | 13840 | 13840 | 13800 | 560 |
| 582 | 20230728 | 092000 | 306458810 | 13840 | 13850 | 13850 | 13790 | 309 |
| 583 | 20230728 | 091900 | 302191580 | 13850 | 13770 | 13850 | 13770 | 1761 |
| 584 | 20230728 | 091800 | 277876950 | 13770 | 13680 | 13790 | 13680 | 4228 |
| 585 | 20230728 | 091700 | 219888910 | 13690 | 13590 | 13690 | 13570 | 385 |
| 586 | 20230728 | 091600 | 214652860 | 13590 | 13590 | 13590 | 13590 | 5 |
| 587 | 20230728 | 091500 | 214584910 | 13690 | 13610 | 13690 | 13600 | 731 |
| 588 | 20230728 | 091400 | 204606440 | 13690 | 13690 | 13690 | 13690 | 14 |
| 589 | 20230728 | 091300 | 204414780 | 13680 | 13680 | 13690 | 13680 | 91 |
| 590 | 20230728 | 091200 | 203169840 | 13570 | 13540 | 13570 | 13530 | 2717 |
| 591 | 20230728 | 091100 | 166393340 | 13550 | 13700 | 13700 | 13550 | 462 |
| 592 | 20230728 | 091000 | 160106420 | 13700 | 13710 | 13710 | 13600 | 189 |
| 593 | 20230728 | 090900 | 157523370 | 13710 | 13700 | 13730 | 13600 | 713 |
| 594 | 20230728 | 090800 | 147751710 | 13700 | 13610 | 13700 | 13610 | 2848 |
| 595 | 20230728 | 090700 | 108887150 | 13600 | 13570 | 13620 | 13560 | 2064 |
| 596 | 20230728 | 090600 | 80857450 | 13570 | 13540 | 13570 | 13470 | 2176 |
| 597 | 20230728 | 090500 | 51448470 | 13590 | 13440 | 13640 | 13440 | 1722 |
| 598 | 20230728 | 090400 | 28161720 | 13370 | 13450 | 13470 | 13370 | 946 |
| 599 | 20230728 | 090300 | 15452280 | 13470 | 13390 | 13470 | 13330 | 76 |
| 600 | 20230728 | 090200 | 14432990 | 13390 | 13370 | 13390 | 13310 | 280 |
| 601 | 20230728 | 090100 | 10691700 | 13380 | 13300 | 13380 | 13300 | 133 |
| 602 | 20230728 | 090000 | 8922720 | 13370 | 13390 | 13390 | 13370 | 549 |