31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 3 | 20230817 | 190000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230817 | 185900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230817 | 185800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230817 | 185700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230817 | 185600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230817 | 185500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230817 | 185400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230817 | 185300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230817 | 185200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230817 | 185100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230817 | 185000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230817 | 184900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230817 | 184800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230817 | 184700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230817 | 184600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230817 | 184500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230817 | 184400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230817 | 184300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230817 | 184200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230817 | 184100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230817 | 184000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230817 | 183900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230817 | 183800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230817 | 183700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230817 | 183600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230817 | 183500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230817 | 183400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230817 | 183300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230817 | 183200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230817 | 183100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 33 | 20230817 | 183000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230817 | 182900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230817 | 182800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230817 | 182700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230817 | 182600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230817 | 182500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230817 | 182400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230817 | 182300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230817 | 182200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230817 | 182100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230817 | 182000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230817 | 181900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230817 | 181800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230817 | 181700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230817 | 181600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230817 | 181500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230817 | 181400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230817 | 181300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230817 | 181200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230817 | 181100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230817 | 181000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230817 | 180900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230817 | 180800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230817 | 180700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230817 | 180600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230817 | 180500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230817 | 180400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230817 | 180300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230817 | 180200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230817 | 180100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 63 | 20230817 | 180000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230817 | 175900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230817 | 175800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230817 | 175700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230817 | 175600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230817 | 175500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230817 | 175400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230817 | 175300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230817 | 175200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230817 | 175100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230817 | 175000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230817 | 174900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230817 | 174800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230817 | 174700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230817 | 174600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230817 | 174500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230817 | 174400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230817 | 174300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230817 | 174200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230817 | 174100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230817 | 174000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230817 | 173900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230817 | 173800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230817 | 173700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230817 | 173600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230817 | 173500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230817 | 173400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230817 | 173300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230817 | 173200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230817 | 173100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 93 | 20230817 | 173000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230817 | 172900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230817 | 172800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230817 | 172700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230817 | 172600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230817 | 172500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230817 | 172400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230817 | 172300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230817 | 172200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230817 | 172100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230817 | 172000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230817 | 171900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230817 | 171800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230817 | 171700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230817 | 171600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230817 | 171500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230817 | 171400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230817 | 171300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230817 | 171200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230817 | 171100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230817 | 171000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230817 | 170900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230817 | 170800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230817 | 170700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230817 | 170600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230817 | 170500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230817 | 170400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230817 | 170300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230817 | 170200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230817 | 170100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 123 | 20230817 | 170000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230817 | 165900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230817 | 165800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230817 | 165700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230817 | 165600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230817 | 165500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230817 | 165400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230817 | 165300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230817 | 165200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230817 | 165100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230817 | 165000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230817 | 164900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230817 | 164800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230817 | 164700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230817 | 164600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230817 | 164500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230817 | 164400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230817 | 164300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230817 | 164200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230817 | 164100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230817 | 164000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230817 | 163900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230817 | 163800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230817 | 163700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230817 | 163600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230817 | 163500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230817 | 163400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230817 | 163300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230817 | 163200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230817 | 163100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 153 | 20230817 | 163000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230817 | 162900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230817 | 162800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230817 | 162700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230817 | 162600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230817 | 162500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230817 | 162400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230817 | 162300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230817 | 162200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230817 | 162100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230817 | 162000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230817 | 161900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230817 | 161800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230817 | 161700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230817 | 161600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230817 | 161500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230817 | 161400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230817 | 161300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230817 | 161200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230817 | 161100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230817 | 161000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230817 | 160900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230817 | 160800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230817 | 160700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230817 | 160600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230817 | 160500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230817 | 160400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230817 | 160300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230817 | 160200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230817 | 160100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 183 | 20230817 | 160000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230817 | 155900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230817 | 155800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230817 | 155700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230817 | 155600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230817 | 155500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230817 | 155400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230817 | 155300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230817 | 155200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230817 | 155100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230817 | 155000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230817 | 154900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230817 | 154800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230817 | 154700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230817 | 154600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230817 | 154500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230817 | 154400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230817 | 154300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230817 | 154200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230817 | 154100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230817 | 154000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230817 | 153900 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230817 | 153800 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230817 | 153700 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230817 | 153600 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230817 | 153500 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230817 | 153400 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230817 | 153300 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230817 | 153200 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230817 | 153100 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 213 | 20230817 | 153000 | 1196470890 | 10370 | 10370 | 10370 | 10370 | 1834 |
| 214 | 20230817 | 152900 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230817 | 152800 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230817 | 152700 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230817 | 152600 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230817 | 152500 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230817 | 152400 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230817 | 152300 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230817 | 152200 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230817 | 152100 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230817 | 152000 | 1177452310 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230817 | 151900 | 1177452310 | 10300 | 10360 | 10380 | 10300 | 1220 |
| 225 | 20230817 | 151800 | 1164872560 | 10330 | 10350 | 10350 | 10330 | 82 |
| 226 | 20230817 | 151700 | 1164023900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230817 | 151600 | 1164023900 | 10300 | 10340 | 10340 | 10300 | 450 |
| 228 | 20230817 | 151500 | 1159386190 | 10350 | 10340 | 10350 | 10340 | 68 |
| 229 | 20230817 | 151400 | 1158682880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230817 | 151300 | 1158682880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230817 | 151200 | 1158682880 | 10340 | 10340 | 10340 | 10340 | 300 |
| 232 | 20230817 | 151100 | 1155580880 | 10300 | 10300 | 10300 | 10300 | 15 |
| 233 | 20230817 | 151000 | 1155426380 | 10300 | 10300 | 10300 | 10300 | 11 |
| 234 | 20230817 | 150900 | 1155313080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230817 | 150800 | 1155313080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230817 | 150700 | 1155313080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230817 | 150600 | 1155313080 | 10350 | 10300 | 10350 | 10300 | 100 |
| 238 | 20230817 | 150500 | 1154283030 | 10300 | 10300 | 10300 | 10300 | 20 |
| 239 | 20230817 | 150400 | 1154077030 | 10300 | 10300 | 10300 | 10300 | 52 |
| 240 | 20230817 | 150300 | 1153541430 | 10300 | 10300 | 10300 | 10300 | 511 |
| 241 | 20230817 | 150200 | 1148278130 | 10290 | 10300 | 10300 | 10290 | 20 |
| 242 | 20230817 | 150100 | 1148072140 | 10300 | 10300 | 10300 | 10300 | 1286 |
| 243 | 20230817 | 150000 | 1134826340 | 10300 | 10330 | 10340 | 10300 | 28 |
| 244 | 20230817 | 145900 | 1134537650 | 10340 | 10340 | 10340 | 10340 | 102 |
| 245 | 20230817 | 145800 | 1133482970 | 10350 | 10290 | 10350 | 10290 | 551 |
| 246 | 20230817 | 145700 | 1127813120 | 10290 | 10310 | 10310 | 10290 | 1271 |
| 247 | 20230817 | 145600 | 1114733270 | 10310 | 10310 | 10310 | 10310 | 1 |
| 248 | 20230817 | 145500 | 1114722960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230817 | 145400 | 1114722960 | 10310 | 10330 | 10350 | 10310 | 1645 |
| 250 | 20230817 | 145300 | 1097698390 | 10310 | 10300 | 10310 | 10290 | 2554 |
| 251 | 20230817 | 145200 | 1071374690 | 10290 | 10290 | 10290 | 10290 | 396 |
| 252 | 20230817 | 145100 | 1067299850 | 10280 | 10280 | 10280 | 10280 | 24 |
| 253 | 20230817 | 145000 | 1067053130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230817 | 144900 | 1067053130 | 10270 | 10280 | 10280 | 10270 | 3 |
| 255 | 20230817 | 144800 | 1067022310 | 10280 | 10280 | 10280 | 10280 | 5 |
| 256 | 20230817 | 144700 | 1066970910 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230817 | 144600 | 1066970910 | 10250 | 10250 | 10250 | 10250 | 1 |
| 258 | 20230817 | 144500 | 1066960660 | 10280 | 10280 | 10280 | 10280 | 11 |
| 259 | 20230817 | 144400 | 1066847580 | 10280 | 10280 | 10280 | 10280 | 41 |
| 260 | 20230817 | 144300 | 1066426100 | 10250 | 10260 | 10260 | 10250 | 626 |
| 261 | 20230817 | 144200 | 1060008620 | 10260 | 10260 | 10260 | 10260 | 50 |
| 262 | 20230817 | 144100 | 1059495620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230817 | 144000 | 1059495620 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230817 | 143900 | 1059495620 | 10270 | 10270 | 10270 | 10270 | 1 |
| 265 | 20230817 | 143800 | 1059485350 | 10280 | 10280 | 10280 | 10280 | 1 |
| 266 | 20230817 | 143700 | 1059475070 | 10260 | 10270 | 10270 | 10260 | 610 |
| 267 | 20230817 | 143600 | 1053214670 | 10270 | 10260 | 10270 | 10260 | 22 |
| 268 | 20230817 | 143500 | 1052988750 | 10260 | 10260 | 10260 | 10260 | 25 |
| 269 | 20230817 | 143400 | 1052732250 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20230817 | 143300 | 1052732250 | 10260 | 10260 | 10260 | 10260 | 19 |
| 271 | 20230817 | 143200 | 1052537310 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20230817 | 143100 | 1052537310 | 10260 | 10270 | 10270 | 10260 | 390 |
| 273 | 20230817 | 143000 | 1048535700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230817 | 142900 | 1048535700 | 10270 | 10290 | 10290 | 10270 | 102 |
| 275 | 20230817 | 142800 | 1047486160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230817 | 142700 | 1047486160 | 10270 | 10280 | 10280 | 10270 | 106 |
| 277 | 20230817 | 142600 | 1046397260 | 10280 | 10290 | 10290 | 10280 | 6 |
| 278 | 20230817 | 142500 | 1046335530 | 10290 | 10290 | 10290 | 10290 | 51 |
| 279 | 20230817 | 142400 | 1045810740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230817 | 142300 | 1045810740 | 10300 | 10300 | 10300 | 10300 | 18 |
| 281 | 20230817 | 142200 | 1045625340 | 10300 | 10300 | 10300 | 10300 | 2 |
| 282 | 20230817 | 142100 | 1045604740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230817 | 142000 | 1045604740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230817 | 141900 | 1045604740 | 10300 | 10300 | 10300 | 10300 | 1 |
| 285 | 20230817 | 141800 | 1045594440 | 10310 | 10310 | 10310 | 10310 | 1 |
| 286 | 20230817 | 141700 | 1045584130 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230817 | 141600 | 1045584130 | 10300 | 10310 | 10310 | 10300 | 42 |
| 288 | 20230817 | 141500 | 1045151130 | 10310 | 10300 | 10310 | 10300 | 1023 |
| 289 | 20230817 | 141400 | 1034609010 | 10290 | 10290 | 10290 | 10280 | 126 |
| 290 | 20230817 | 141300 | 1033313140 | 10290 | 10290 | 10290 | 10290 | 101 |
| 291 | 20230817 | 141200 | 1032273850 | 10310 | 10290 | 10310 | 10290 | 266 |
| 292 | 20230817 | 141100 | 1029536410 | 10290 | 10290 | 10290 | 10290 | 68 |
| 293 | 20230817 | 141000 | 1028836690 | 10290 | 10280 | 10290 | 10280 | 215 |
| 294 | 20230817 | 140900 | 1026625000 | 10260 | 10280 | 10280 | 10260 | 63 |
| 295 | 20230817 | 140800 | 1025977400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20230817 | 140700 | 1025977400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20230817 | 140600 | 1025977400 | 10280 | 10280 | 10300 | 10280 | 225 |
| 298 | 20230817 | 140500 | 1023663250 | 10270 | 10270 | 10270 | 10270 | 42 |
| 299 | 20230817 | 140400 | 1023231910 | 10270 | 10270 | 10270 | 10270 | 10 |
| 300 | 20230817 | 140300 | 1023129210 | 10250 | 10250 | 10250 | 10250 | 2 |
| 301 | 20230817 | 140200 | 1023108710 | 10250 | 10250 | 10250 | 10250 | 6 |
| 302 | 20230817 | 140100 | 1023047210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 303 | 20230817 | 140000 | 1023047210 | 10230 | 10230 | 10270 | 10230 | 9 |
| 304 | 20230817 | 135900 | 1022954900 | 10230 | 10280 | 10280 | 10230 | 2 |
| 305 | 20230817 | 135800 | 1022934390 | 10280 | 10280 | 10280 | 10280 | 20 |
| 306 | 20230817 | 135700 | 1022728790 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20230817 | 135600 | 1022728790 | 10220 | 10220 | 10220 | 10220 | 2 |
| 308 | 20230817 | 135500 | 1022708350 | 10210 | 10220 | 10220 | 10210 | 9 |
| 309 | 20230817 | 135400 | 1022616400 | 10220 | 10260 | 10260 | 10220 | 600 |
| 310 | 20230817 | 135300 | 1016464400 | 10190 | 10260 | 10280 | 10190 | 5103 |
| 311 | 20230817 | 135200 | 964329750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20230817 | 135100 | 964329750 | 10240 | 10260 | 10260 | 10240 | 748 |
| 313 | 20230817 | 135000 | 956659300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20230817 | 134900 | 956659300 | 10260 | 10260 | 10260 | 10260 | 2 |
| 315 | 20230817 | 134800 | 956638780 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20230817 | 134700 | 956638780 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20230817 | 134600 | 956638780 | 10250 | 10280 | 10280 | 10250 | 1215 |
| 318 | 20230817 | 134500 | 944175910 | 10350 | 10350 | 10350 | 10350 | 7 |
| 319 | 20230817 | 134400 | 944103460 | 10280 | 10280 | 10280 | 10280 | 521 |
| 320 | 20230817 | 134300 | 938747580 | 10280 | 10300 | 10300 | 10280 | 22 |
| 321 | 20230817 | 134200 | 938521020 | 10300 | 10300 | 10300 | 10290 | 252 |
| 322 | 20230817 | 134100 | 935927440 | 10300 | 10320 | 10320 | 10300 | 2409 |
| 323 | 20230817 | 134000 | 911095240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20230817 | 133900 | 911095240 | 10310 | 10310 | 10310 | 10310 | 1 |
| 325 | 20230817 | 133800 | 911084930 | 10310 | 10310 | 10310 | 10310 | 30 |
| 326 | 20230817 | 133700 | 910775630 | 10310 | 10330 | 10350 | 10310 | 2729 |
| 327 | 20230817 | 133600 | 882558940 | 10320 | 10350 | 10400 | 10320 | 1867 |
| 328 | 20230817 | 133500 | 863287210 | 10350 | 10350 | 10350 | 10340 | 216 |
| 329 | 20230817 | 133400 | 861051620 | 10360 | 10360 | 10360 | 10360 | 0 |
| 330 | 20230817 | 133300 | 861051620 | 10360 | 10360 | 10360 | 10360 | 1 |
| 331 | 20230817 | 133200 | 861041260 | 10360 | 10360 | 10360 | 10360 | 7 |
| 332 | 20230817 | 133100 | 860968740 | 10400 | 10400 | 10400 | 10400 | 160 |
| 333 | 20230817 | 133000 | 859304740 | 10360 | 10360 | 10360 | 10360 | 0 |
| 334 | 20230817 | 132900 | 859304740 | 10360 | 10400 | 10400 | 10360 | 12 |
| 335 | 20230817 | 132800 | 859180020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20230817 | 132700 | 859180020 | 10410 | 10410 | 10410 | 10410 | 4 |
| 337 | 20230817 | 132600 | 859138380 | 10420 | 10410 | 10420 | 10410 | 2 |
| 338 | 20230817 | 132500 | 859117550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20230817 | 132400 | 859117550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20230817 | 132300 | 859117550 | 10410 | 10410 | 10410 | 10410 | 40 |
| 341 | 20230817 | 132200 | 858701150 | 10360 | 10370 | 10370 | 10360 | 170 |
| 342 | 20230817 | 132100 | 856939820 | 10360 | 10360 | 10360 | 10360 | 0 |
| 343 | 20230817 | 132000 | 856939820 | 10360 | 10360 | 10360 | 10360 | 0 |
| 344 | 20230817 | 131900 | 856939820 | 10360 | 10360 | 10360 | 10360 | 1 |
| 345 | 20230817 | 131800 | 856929460 | 10360 | 10360 | 10360 | 10360 | 0 |
| 346 | 20230817 | 131700 | 856929460 | 10360 | 10360 | 10360 | 10360 | 0 |
| 347 | 20230817 | 131600 | 856929460 | 10360 | 10360 | 10360 | 10360 | 2 |
| 348 | 20230817 | 131500 | 856908740 | 10340 | 10440 | 10460 | 10340 | 32 |
| 349 | 20230817 | 131400 | 856577350 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20230817 | 131300 | 856577350 | 10350 | 10350 | 10350 | 10350 | 1 |
| 351 | 20230817 | 131200 | 856567000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20230817 | 131100 | 856567000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20230817 | 131000 | 856567000 | 10400 | 10400 | 10400 | 10400 | 18 |
| 354 | 20230817 | 130900 | 856379800 | 10400 | 10400 | 10400 | 10400 | 2 |
| 355 | 20230817 | 130800 | 856359000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 356 | 20230817 | 130700 | 856359000 | 10430 | 10430 | 10430 | 10430 | 10 |
| 357 | 20230817 | 130600 | 856254700 | 10460 | 10480 | 10480 | 10300 | 1176 |
| 358 | 20230817 | 130500 | 844047850 | 10480 | 10470 | 10480 | 10460 | 148 |
| 359 | 20230817 | 130400 | 842497160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 360 | 20230817 | 130300 | 842497160 | 10460 | 10460 | 10460 | 10460 | 15 |
| 361 | 20230817 | 130200 | 842340260 | 10450 | 10450 | 10450 | 10450 | 12 |
| 362 | 20230817 | 130100 | 842214860 | 10450 | 10450 | 10450 | 10450 | 0 |
| 363 | 20230817 | 130000 | 842214860 | 10450 | 10450 | 10450 | 10450 | 4 |
| 364 | 20230817 | 125900 | 842173060 | 10430 | 10430 | 10430 | 10430 | 6 |
| 365 | 20230817 | 125800 | 842110480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 366 | 20230817 | 125700 | 842110480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 367 | 20230817 | 125600 | 842110480 | 10440 | 10440 | 10440 | 10440 | 2 |
| 368 | 20230817 | 125500 | 842089600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 369 | 20230817 | 125400 | 842089600 | 10490 | 10450 | 10490 | 10450 | 1453 |
| 370 | 20230817 | 125300 | 826853960 | 10450 | 10450 | 10450 | 10450 | 1 |
| 371 | 20230817 | 125200 | 826843510 | 10460 | 10460 | 10460 | 10460 | 1 |
| 372 | 20230817 | 125100 | 826833050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 373 | 20230817 | 125000 | 826833050 | 10420 | 10420 | 10420 | 10420 | 137 |
| 374 | 20230817 | 124900 | 825405510 | 10410 | 10410 | 10410 | 10410 | 2 |
| 375 | 20230817 | 124800 | 825384690 | 10420 | 10420 | 10420 | 10420 | 366 |
| 376 | 20230817 | 124700 | 821570970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 377 | 20230817 | 124600 | 821570970 | 10420 | 10420 | 10420 | 10420 | 2 |
| 378 | 20230817 | 124500 | 821550130 | 10480 | 10440 | 10480 | 10440 | 17 |
| 379 | 20230817 | 124400 | 821372430 | 10440 | 10460 | 10460 | 10420 | 870 |
| 380 | 20230817 | 124300 | 812274780 | 10450 | 10450 | 10450 | 10450 | 3 |
| 381 | 20230817 | 124200 | 812243430 | 10460 | 10460 | 10460 | 10450 | 611 |
| 382 | 20230817 | 124100 | 805852380 | 10460 | 10460 | 10460 | 10460 | 20 |
| 383 | 20230817 | 124000 | 805643180 | 10460 | 10460 | 10460 | 10460 | 383 |
| 384 | 20230817 | 123900 | 801637000 | 10460 | 10490 | 10490 | 10460 | 128 |
| 385 | 20230817 | 123800 | 800295310 | 10490 | 10490 | 10490 | 10480 | 29 |
| 386 | 20230817 | 123700 | 799991160 | 10490 | 10480 | 10490 | 10480 | 12 |
| 387 | 20230817 | 123600 | 799865300 | 10480 | 10480 | 10480 | 10480 | 52 |
| 388 | 20230817 | 123500 | 799320340 | 10480 | 10490 | 10490 | 10480 | 166 |
| 389 | 20230817 | 123400 | 797579010 | 10490 | 10490 | 10490 | 10490 | 3 |
| 390 | 20230817 | 123300 | 797547540 | 10510 | 10540 | 10550 | 10510 | 49 |
| 391 | 20230817 | 123200 | 797032120 | 10540 | 10510 | 10550 | 10510 | 3 |
| 392 | 20230817 | 123100 | 797000520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 393 | 20230817 | 123000 | 797000520 | 10570 | 10560 | 10570 | 10560 | 37 |
| 394 | 20230817 | 122900 | 796609530 | 10570 | 10580 | 10620 | 10530 | 909 |
| 395 | 20230817 | 122800 | 786976940 | 10570 | 10440 | 10610 | 10440 | 9478 |
| 396 | 20230817 | 122700 | 687088170 | 10430 | 10390 | 10430 | 10390 | 80 |
| 397 | 20230817 | 122600 | 686253810 | 10430 | 10430 | 10430 | 10430 | 73 |
| 398 | 20230817 | 122500 | 685492420 | 10430 | 10390 | 10430 | 10390 | 1589 |
| 399 | 20230817 | 122400 | 668963910 | 10380 | 10380 | 10380 | 10380 | 203 |
| 400 | 20230817 | 122300 | 666856770 | 10380 | 10380 | 10380 | 10380 | 4 |
| 401 | 20230817 | 122200 | 666815250 | 10390 | 10390 | 10390 | 10390 | 200 |
| 402 | 20230817 | 122100 | 664737250 | 10390 | 10390 | 10390 | 10390 | 58 |
| 403 | 20230817 | 122000 | 664134630 | 10390 | 10390 | 10390 | 10390 | 1 |
| 404 | 20230817 | 121900 | 664124240 | 10390 | 10390 | 10390 | 10390 | 1 |
| 405 | 20230817 | 121800 | 664113850 | 10400 | 10390 | 10400 | 10390 | 5 |
| 406 | 20230817 | 121700 | 664061860 | 10390 | 10390 | 10390 | 10390 | 198 |
| 407 | 20230817 | 121600 | 662004640 | 10390 | 10390 | 10390 | 10380 | 138 |
| 408 | 20230817 | 121500 | 660570840 | 10390 | 10390 | 10390 | 10390 | 578 |
| 409 | 20230817 | 121400 | 654565420 | 10390 | 10390 | 10390 | 10390 | 1 |
| 410 | 20230817 | 121300 | 654555030 | 10390 | 10390 | 10390 | 10390 | 1 |
| 411 | 20230817 | 121200 | 654544640 | 10390 | 10390 | 10390 | 10390 | 2 |
| 412 | 20230817 | 121100 | 654523860 | 10390 | 10390 | 10390 | 10390 | 2 |
| 413 | 20230817 | 121000 | 654503080 | 10390 | 10390 | 10390 | 10390 | 1 |
| 414 | 20230817 | 120900 | 654492690 | 10390 | 10380 | 10390 | 10380 | 7 |
| 415 | 20230817 | 120800 | 654420000 | 10360 | 10350 | 10360 | 10350 | 40 |
| 416 | 20230817 | 120700 | 654005990 | 10350 | 10350 | 10350 | 10350 | 62 |
| 417 | 20230817 | 120600 | 653364290 | 10350 | 10350 | 10350 | 10350 | 1 |
| 418 | 20230817 | 120500 | 653353940 | 10350 | 10350 | 10350 | 10350 | 1 |
| 419 | 20230817 | 120400 | 653343590 | 10350 | 10360 | 10360 | 10350 | 17 |
| 420 | 20230817 | 120300 | 653167620 | 10360 | 10350 | 10360 | 10350 | 58 |
| 421 | 20230817 | 120200 | 652567290 | 10340 | 10350 | 10350 | 10340 | 13 |
| 422 | 20230817 | 120100 | 652432770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 423 | 20230817 | 120000 | 652432770 | 10350 | 10340 | 10350 | 10340 | 6 |
| 424 | 20230817 | 115900 | 652370680 | 10340 | 10340 | 10340 | 10340 | 1 |
| 425 | 20230817 | 115800 | 652360340 | 10340 | 10350 | 10350 | 10330 | 23 |
| 426 | 20230817 | 115700 | 652122430 | 10350 | 10350 | 10350 | 10350 | 0 |
| 427 | 20230817 | 115600 | 652122430 | 10350 | 10330 | 10350 | 10330 | 11 |
| 428 | 20230817 | 115500 | 652008680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 429 | 20230817 | 115400 | 652008680 | 10330 | 10330 | 10330 | 10330 | 1 |
| 430 | 20230817 | 115300 | 651998350 | 10350 | 10350 | 10350 | 10350 | 62 |
| 431 | 20230817 | 115200 | 651356650 | 10350 | 10350 | 10350 | 10350 | 3 |
| 432 | 20230817 | 115100 | 651325600 | 10360 | 10360 | 10360 | 10360 | 0 |
| 433 | 20230817 | 115000 | 651325600 | 10360 | 10360 | 10360 | 10360 | 0 |
| 434 | 20230817 | 114900 | 651325600 | 10360 | 10370 | 10370 | 10360 | 61 |
| 435 | 20230817 | 114800 | 650693280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 436 | 20230817 | 114700 | 650693280 | 10370 | 10370 | 10370 | 10370 | 1 |
| 437 | 20230817 | 114600 | 650682910 | 10370 | 10370 | 10370 | 10370 | 2 |
| 438 | 20230817 | 114500 | 650662170 | 10380 | 10370 | 10380 | 10370 | 7 |
| 439 | 20230817 | 114400 | 650589530 | 10370 | 10370 | 10370 | 10370 | 1 |
| 440 | 20230817 | 114300 | 650579160 | 10370 | 10370 | 10370 | 10370 | 21 |
| 441 | 20230817 | 114200 | 650361390 | 10370 | 10400 | 10400 | 10370 | 148 |
| 442 | 20230817 | 114100 | 648823400 | 10400 | 10400 | 10400 | 10400 | 33 |
| 443 | 20230817 | 114000 | 648480200 | 10400 | 10400 | 10400 | 10400 | 11 |
| 444 | 20230817 | 113900 | 648365800 | 10400 | 10400 | 10400 | 10400 | 3 |
| 445 | 20230817 | 113800 | 648334600 | 10430 | 10430 | 10430 | 10420 | 48 |
| 446 | 20230817 | 113700 | 647834010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 447 | 20230817 | 113600 | 647834010 | 10430 | 10400 | 10430 | 10390 | 12 |
| 448 | 20230817 | 113500 | 647708960 | 10390 | 10390 | 10390 | 10390 | 1 |
| 449 | 20230817 | 113400 | 647698570 | 10400 | 10390 | 10400 | 10390 | 919 |
| 450 | 20230817 | 113300 | 638140980 | 10400 | 10410 | 10410 | 10400 | 2102 |
| 451 | 20230817 | 113200 | 616277470 | 10410 | 10410 | 10410 | 10410 | 1 |
| 452 | 20230817 | 113100 | 616267060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 453 | 20230817 | 113000 | 616267060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 454 | 20230817 | 112900 | 616267060 | 10430 | 10400 | 10430 | 10400 | 218 |
| 455 | 20230817 | 112800 | 613993930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 456 | 20230817 | 112700 | 613993930 | 10400 | 10380 | 10400 | 10360 | 42 |
| 457 | 20230817 | 112600 | 613558210 | 10380 | 10390 | 10390 | 10380 | 41 |
| 458 | 20230817 | 112500 | 613132620 | 10390 | 10390 | 10390 | 10390 | 0 |
| 459 | 20230817 | 112400 | 613132620 | 10390 | 10370 | 10390 | 10370 | 301 |
| 460 | 20230817 | 112300 | 610005850 | 10350 | 10350 | 10350 | 10350 | 1 |
| 461 | 20230817 | 112200 | 609995500 | 10350 | 10350 | 10350 | 10350 | 2 |
| 462 | 20230817 | 112100 | 609974800 | 10370 | 10360 | 10370 | 10360 | 96 |
| 463 | 20230817 | 112000 | 608979510 | 10350 | 10350 | 10350 | 10350 | 384 |
| 464 | 20230817 | 111900 | 605005110 | 10350 | 10310 | 10350 | 10310 | 16 |
| 465 | 20230817 | 111800 | 604839590 | 10340 | 10330 | 10360 | 10330 | 16 |
| 466 | 20230817 | 111700 | 604674010 | 10300 | 10300 | 10300 | 10300 | 1 |
| 467 | 20230817 | 111600 | 604663710 | 10230 | 10350 | 10350 | 10200 | 314 |
| 468 | 20230817 | 111500 | 601455110 | 10350 | 10350 | 10350 | 10350 | 12 |
| 469 | 20230817 | 111400 | 601330910 | 10300 | 10300 | 10300 | 10300 | 2 |
| 470 | 20230817 | 111300 | 601310310 | 10280 | 10350 | 10350 | 10280 | 1071 |
| 471 | 20230817 | 111200 | 590257790 | 10340 | 10370 | 10380 | 10340 | 216 |
| 472 | 20230817 | 111100 | 588016300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 473 | 20230817 | 111000 | 588016300 | 10380 | 10380 | 10380 | 10370 | 172 |
| 474 | 20230817 | 110900 | 586231100 | 10380 | 10380 | 10380 | 10380 | 2 |
| 475 | 20230817 | 110800 | 586210340 | 10450 | 10450 | 10450 | 10450 | 40 |
| 476 | 20230817 | 110700 | 585792340 | 10450 | 10450 | 10450 | 10440 | 455 |
| 477 | 20230817 | 110600 | 581037840 | 10450 | 10390 | 10450 | 10390 | 17 |
| 478 | 20230817 | 110500 | 580860910 | 10440 | 10440 | 10440 | 10440 | 5 |
| 479 | 20230817 | 110400 | 580808710 | 10440 | 10390 | 10460 | 10390 | 530 |
| 480 | 20230817 | 110300 | 575272450 | 10400 | 10390 | 10420 | 10390 | 25 |
| 481 | 20230817 | 110200 | 575012360 | 10390 | 10390 | 10390 | 10390 | 2 |
| 482 | 20230817 | 110100 | 574991580 | 10420 | 10400 | 10420 | 10400 | 259 |
| 483 | 20230817 | 110000 | 572296050 | 10400 | 10390 | 10400 | 10390 | 2 |
| 484 | 20230817 | 105900 | 572275260 | 10380 | 10380 | 10380 | 10380 | 154 |
| 485 | 20230817 | 105800 | 570676740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 486 | 20230817 | 105700 | 570676740 | 10390 | 10390 | 10390 | 10390 | 0 |
| 487 | 20230817 | 105600 | 570676740 | 10390 | 10390 | 10390 | 10390 | 6 |
| 488 | 20230817 | 105500 | 570614400 | 10400 | 10380 | 10400 | 10380 | 12 |
| 489 | 20230817 | 105400 | 570489690 | 10380 | 10380 | 10380 | 10380 | 5 |
| 490 | 20230817 | 105300 | 570437790 | 10380 | 10370 | 10380 | 10370 | 110 |
| 491 | 20230817 | 105200 | 569296050 | 10320 | 10320 | 10320 | 10320 | 1 |
| 492 | 20230817 | 105100 | 569285730 | 10380 | 10340 | 10380 | 10340 | 258 |
| 493 | 20230817 | 105000 | 566609220 | 10340 | 10330 | 10340 | 10330 | 708 |
| 494 | 20230817 | 104900 | 559295570 | 10310 | 10310 | 10310 | 10310 | 4 |
| 495 | 20230817 | 104800 | 559254330 | 10310 | 10310 | 10310 | 10310 | 1 |
| 496 | 20230817 | 104700 | 559244020 | 10310 | 10310 | 10310 | 10310 | 1 |
| 497 | 20230817 | 104600 | 559233710 | 10300 | 10300 | 10300 | 10300 | 1 |
| 498 | 20230817 | 104500 | 559223410 | 10300 | 10300 | 10300 | 10300 | 1 |
| 499 | 20230817 | 104400 | 559213110 | 10300 | 10300 | 10300 | 10300 | 121 |
| 500 | 20230817 | 104300 | 557966810 | 10300 | 10300 | 10300 | 10300 | 25 |
| 501 | 20230817 | 104200 | 557709310 | 10300 | 10300 | 10320 | 10300 | 9 |
| 502 | 20230817 | 104100 | 557616550 | 10290 | 10240 | 10290 | 10240 | 1392 |
| 503 | 20230817 | 104000 | 543342880 | 10220 | 10220 | 10220 | 10220 | 0 |
| 504 | 20230817 | 103900 | 543342880 | 10220 | 10220 | 10220 | 10220 | 301 |
| 505 | 20230817 | 103800 | 540266660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 506 | 20230817 | 103700 | 540266660 | 10200 | 10200 | 10200 | 10200 | 0 |
| 507 | 20230817 | 103600 | 540266660 | 10200 | 10200 | 10200 | 10200 | 2 |
| 508 | 20230817 | 103500 | 540246260 | 10200 | 10200 | 10200 | 10200 | 0 |
| 509 | 20230817 | 103400 | 540246260 | 10200 | 10200 | 10200 | 10200 | 0 |
| 510 | 20230817 | 103300 | 540246260 | 10200 | 10200 | 10200 | 10200 | 0 |
| 511 | 20230817 | 103200 | 540246260 | 10200 | 10240 | 10240 | 10200 | 251 |
| 512 | 20230817 | 103100 | 537678060 | 10240 | 10240 | 10240 | 10240 | 0 |
| 513 | 20230817 | 103000 | 537678060 | 10240 | 10240 | 10240 | 10240 | 2 |
| 514 | 20230817 | 102900 | 537657580 | 10190 | 10190 | 10190 | 10190 | 3 |
| 515 | 20230817 | 102800 | 537627010 | 10190 | 10190 | 10190 | 10190 | 100 |
| 516 | 20230817 | 102700 | 536608010 | 10190 | 10190 | 10190 | 10190 | 10 |
| 517 | 20230817 | 102600 | 536506110 | 10190 | 10190 | 10190 | 10190 | 1 |
| 518 | 20230817 | 102500 | 536495920 | 10250 | 10250 | 10250 | 10250 | 0 |
| 519 | 20230817 | 102400 | 536495920 | 10250 | 10250 | 10250 | 10250 | 10 |
| 520 | 20230817 | 102300 | 536393420 | 10250 | 10150 | 10250 | 10150 | 90 |
| 521 | 20230817 | 102200 | 535476790 | 10190 | 10190 | 10190 | 10190 | 7 |
| 522 | 20230817 | 102100 | 535405460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 523 | 20230817 | 102000 | 535405460 | 10200 | 10190 | 10200 | 10190 | 991 |
| 524 | 20230817 | 101900 | 525307050 | 10200 | 10200 | 10200 | 10200 | 62 |
| 525 | 20230817 | 101800 | 524674650 | 10190 | 10190 | 10190 | 10190 | 27 |
| 526 | 20230817 | 101700 | 524399520 | 10190 | 10190 | 10190 | 10190 | 100 |
| 527 | 20230817 | 101600 | 523380520 | 10190 | 10150 | 10200 | 10150 | 1199 |
| 528 | 20230817 | 101500 | 511152920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 529 | 20230817 | 101400 | 511152920 | 10190 | 10190 | 10190 | 10190 | 1 |
| 530 | 20230817 | 101300 | 511142730 | 10150 | 10200 | 10200 | 10150 | 1066 |
| 531 | 20230817 | 101200 | 500284970 | 10240 | 10200 | 10240 | 10200 | 101 |
| 532 | 20230817 | 101100 | 499250770 | 10240 | 10200 | 10240 | 10190 | 120 |
| 533 | 20230817 | 101000 | 498026870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 534 | 20230817 | 100900 | 498026870 | 10190 | 10190 | 10190 | 10190 | 106 |
| 535 | 20230817 | 100800 | 496946730 | 10200 | 10200 | 10200 | 10200 | 45 |
| 536 | 20230817 | 100700 | 496487730 | 10190 | 10200 | 10200 | 10190 | 101 |
| 537 | 20230817 | 100600 | 495458270 | 10220 | 10180 | 10220 | 10180 | 77 |
| 538 | 20230817 | 100500 | 494672490 | 10180 | 10200 | 10200 | 10180 | 883 |
| 539 | 20230817 | 100400 | 485675700 | 10210 | 10230 | 10230 | 10210 | 546 |
| 540 | 20230817 | 100300 | 480095080 | 10230 | 10250 | 10250 | 10230 | 116 |
| 541 | 20230817 | 100200 | 478906400 | 10250 | 10270 | 10270 | 10240 | 572 |
| 542 | 20230817 | 100100 | 473040990 | 10270 | 10320 | 10320 | 10270 | 121 |
| 543 | 20230817 | 100000 | 471798270 | 10270 | 10320 | 10320 | 10270 | 627 |
| 544 | 20230817 | 095900 | 465353580 | 10320 | 10290 | 10320 | 10290 | 100 |
| 545 | 20230817 | 095800 | 464324220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 546 | 20230817 | 095700 | 464324220 | 10300 | 10290 | 10300 | 10270 | 753 |
| 547 | 20230817 | 095600 | 456583330 | 10300 | 10350 | 10350 | 10300 | 202 |
| 548 | 20230817 | 095500 | 454502180 | 10350 | 10350 | 10350 | 10320 | 81 |
| 549 | 20230817 | 095400 | 453665370 | 10350 | 10390 | 10390 | 10350 | 269 |
| 550 | 20230817 | 095300 | 450877260 | 10400 | 10460 | 10460 | 10400 | 1048 |
| 551 | 20230817 | 095200 | 439969700 | 10470 | 10460 | 10470 | 10450 | 991 |
| 552 | 20230817 | 095100 | 429598850 | 10460 | 10480 | 10480 | 10460 | 43 |
| 553 | 20230817 | 095000 | 429149050 | 10480 | 10450 | 10480 | 10450 | 687 |
| 554 | 20230817 | 094900 | 421950440 | 10450 | 10410 | 10450 | 10410 | 4 |
| 555 | 20230817 | 094800 | 421908760 | 10470 | 10470 | 10470 | 10460 | 46 |
| 556 | 20230817 | 094700 | 421427520 | 10470 | 10420 | 10470 | 10400 | 284 |
| 557 | 20230817 | 094600 | 418470670 | 10430 | 10440 | 10480 | 10430 | 258 |
| 558 | 20230817 | 094500 | 415779310 | 10440 | 10450 | 10480 | 10440 | 56 |
| 559 | 20230817 | 094400 | 415194270 | 10500 | 10490 | 10500 | 10490 | 412 |
| 560 | 20230817 | 094300 | 410872370 | 10490 | 10460 | 10490 | 10450 | 2008 |
| 561 | 20230817 | 094200 | 389867470 | 10460 | 10450 | 10480 | 10450 | 1026 |
| 562 | 20230817 | 094100 | 379118510 | 10450 | 10330 | 10450 | 10330 | 4794 |
| 563 | 20230817 | 094000 | 329346430 | 10300 | 10330 | 10330 | 10300 | 1001 |
| 564 | 20230817 | 093900 | 319035770 | 10300 | 10300 | 10300 | 10300 | 401 |
| 565 | 20230817 | 093800 | 314905470 | 10330 | 10330 | 10330 | 10330 | 521 |
| 566 | 20230817 | 093700 | 309523540 | 10320 | 10320 | 10320 | 10320 | 10 |
| 567 | 20230817 | 093600 | 309420340 | 10330 | 10330 | 10330 | 10320 | 84 |
| 568 | 20230817 | 093500 | 308552820 | 10280 | 10330 | 10330 | 10280 | 532 |
| 569 | 20230817 | 093400 | 303057360 | 10330 | 10280 | 10330 | 10280 | 1066 |
| 570 | 20230817 | 093300 | 292069050 | 10280 | 10280 | 10280 | 10280 | 9 |
| 571 | 20230817 | 093200 | 291976530 | 10260 | 10260 | 10260 | 10260 | 1 |
| 572 | 20230817 | 093100 | 291966270 | 10280 | 10270 | 10280 | 10270 | 26 |
| 573 | 20230817 | 093000 | 291699060 | 10280 | 10280 | 10280 | 10280 | 164 |
| 574 | 20230817 | 092900 | 290013140 | 10280 | 10280 | 10280 | 10280 | 22 |
| 575 | 20230817 | 092800 | 289786980 | 10280 | 10280 | 10280 | 10280 | 3 |
| 576 | 20230817 | 092700 | 289756140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 577 | 20230817 | 092600 | 289756140 | 10260 | 10320 | 10320 | 10260 | 291 |
| 578 | 20230817 | 092500 | 286758880 | 10300 | 10290 | 10300 | 10290 | 91 |
| 579 | 20230817 | 092400 | 285822080 | 10280 | 10280 | 10280 | 10280 | 0 |
| 580 | 20230817 | 092300 | 285822080 | 10280 | 10220 | 10280 | 10220 | 252 |
| 581 | 20230817 | 092200 | 283234640 | 10200 | 10200 | 10220 | 10200 | 620 |
| 582 | 20230817 | 092100 | 276907380 | 10200 | 10250 | 10250 | 10190 | 2091 |
| 583 | 20230817 | 092000 | 255571480 | 10280 | 10270 | 10280 | 10250 | 195 |
| 584 | 20230817 | 091900 | 253569840 | 10280 | 10300 | 10340 | 10280 | 543 |
| 585 | 20230817 | 091800 | 247972550 | 10300 | 10310 | 10310 | 10300 | 156 |
| 586 | 20230817 | 091700 | 246365570 | 10310 | 10310 | 10310 | 10310 | 18 |
| 587 | 20230817 | 091600 | 246179990 | 10340 | 10310 | 10340 | 10310 | 60 |
| 588 | 20230817 | 091500 | 245559890 | 10350 | 10350 | 10350 | 10350 | 108 |
| 589 | 20230817 | 091400 | 244442090 | 10360 | 10380 | 10380 | 10360 | 99 |
| 590 | 20230817 | 091300 | 243415360 | 10370 | 10320 | 10370 | 10320 | 864 |
| 591 | 20230817 | 091200 | 234479600 | 10320 | 10300 | 10320 | 10300 | 825 |
| 592 | 20230817 | 091100 | 225980100 | 10300 | 10340 | 10340 | 10300 | 694 |
| 593 | 20230817 | 091000 | 218812040 | 10330 | 10200 | 10330 | 10200 | 3425 |
| 594 | 20230817 | 090900 | 183540360 | 10200 | 10230 | 10230 | 10200 | 1750 |
| 595 | 20230817 | 090800 | 165640730 | 10230 | 10230 | 10240 | 10230 | 397 |
| 596 | 20230817 | 090700 | 161576110 | 10230 | 10220 | 10230 | 10220 | 202 |
| 597 | 20230817 | 090600 | 159511650 | 10220 | 10240 | 10250 | 10220 | 2019 |
| 598 | 20230817 | 090500 | 138856450 | 10240 | 10240 | 10240 | 10240 | 615 |
| 599 | 20230817 | 090400 | 132558850 | 10150 | 10270 | 10270 | 10150 | 268 |
| 600 | 20230817 | 090300 | 129828230 | 10280 | 10180 | 10280 | 10180 | 157 |
| 601 | 20230817 | 090200 | 128216870 | 10200 | 10240 | 10240 | 10200 | 8130 |
| 602 | 20230817 | 090100 | 45130650 | 10250 | 10290 | 10290 | 10250 | 381 |
| 603 | 20230817 | 090000 | 41214160 | 10290 | 10300 | 10310 | 10240 | 4002 |