32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 3 | 20230710 | 190100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230710 | 190000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230710 | 185900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230710 | 185800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230710 | 185700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230710 | 185600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230710 | 185500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230710 | 185400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230710 | 185300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230710 | 185200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230710 | 185100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230710 | 185000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230710 | 184900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230710 | 184800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230710 | 184700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230710 | 184600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230710 | 184500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230710 | 184400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230710 | 184300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230710 | 184200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230710 | 184100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230710 | 184000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230710 | 183900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230710 | 183800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230710 | 183700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230710 | 183600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230710 | 183500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230710 | 183400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230710 | 183300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230710 | 183200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 33 | 20230710 | 183100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230710 | 183000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230710 | 182900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230710 | 182800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230710 | 182700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230710 | 182600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230710 | 182500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230710 | 182400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230710 | 182300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230710 | 182200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230710 | 182100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230710 | 182000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230710 | 181900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230710 | 181800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230710 | 181700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230710 | 181600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230710 | 181500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230710 | 181400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230710 | 181300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230710 | 181200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230710 | 181100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230710 | 181000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230710 | 180900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230710 | 180800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230710 | 180700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230710 | 180600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230710 | 180500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230710 | 180400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230710 | 180300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230710 | 180200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 63 | 20230710 | 180100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230710 | 180000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230710 | 175900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230710 | 175800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230710 | 175700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230710 | 175600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230710 | 175500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230710 | 175400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230710 | 175300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230710 | 175200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230710 | 175100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230710 | 175000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230710 | 174900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230710 | 174800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230710 | 174700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230710 | 174600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230710 | 174500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230710 | 174400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230710 | 174300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230710 | 174200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230710 | 174100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230710 | 174000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230710 | 173900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230710 | 173800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230710 | 173700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230710 | 173600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230710 | 173500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230710 | 173400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230710 | 173300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230710 | 173200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 93 | 20230710 | 173100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230710 | 173000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230710 | 172900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230710 | 172800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230710 | 172700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230710 | 172600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230710 | 172500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230710 | 172400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230710 | 172300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230710 | 172200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230710 | 172100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230710 | 172000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230710 | 171900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230710 | 171800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230710 | 171700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230710 | 171600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230710 | 171500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230710 | 171400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230710 | 171300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230710 | 171200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230710 | 171100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230710 | 171000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230710 | 170900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230710 | 170800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230710 | 170700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230710 | 170600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230710 | 170500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230710 | 170400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230710 | 170300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230710 | 170200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 123 | 20230710 | 170100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230710 | 170000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230710 | 165900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230710 | 165800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230710 | 165700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230710 | 165600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230710 | 165500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230710 | 165400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230710 | 165300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230710 | 165200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230710 | 165100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230710 | 165000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230710 | 164900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230710 | 164800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230710 | 164700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230710 | 164600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230710 | 164500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230710 | 164400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230710 | 164300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230710 | 164200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230710 | 164100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230710 | 164000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230710 | 163900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230710 | 163800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230710 | 163700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230710 | 163600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230710 | 163500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230710 | 163400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230710 | 163300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230710 | 163200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 153 | 20230710 | 163100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230710 | 163000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230710 | 162900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230710 | 162800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230710 | 162700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230710 | 162600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230710 | 162500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230710 | 162400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230710 | 162300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230710 | 162200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230710 | 162100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230710 | 162000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230710 | 161900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230710 | 161800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230710 | 161700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230710 | 161600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230710 | 161500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230710 | 161400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230710 | 161300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230710 | 161200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230710 | 161100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230710 | 161000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230710 | 160900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230710 | 160800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230710 | 160700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230710 | 160600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230710 | 160500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230710 | 160400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230710 | 160300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230710 | 160200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 183 | 20230710 | 160100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230710 | 160000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230710 | 155900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230710 | 155800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230710 | 155700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230710 | 155600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230710 | 155500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230710 | 155400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230710 | 155300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230710 | 155200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230710 | 155100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230710 | 155000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230710 | 154900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230710 | 154800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230710 | 154700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230710 | 154600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230710 | 154500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230710 | 154400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230710 | 154300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230710 | 154200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230710 | 154100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230710 | 154000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230710 | 153900 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230710 | 153800 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230710 | 153700 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230710 | 153600 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230710 | 153500 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230710 | 153400 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230710 | 153300 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230710 | 153200 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 213 | 20230710 | 153100 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230710 | 153000 | 8917102320 | 15100 | 15100 | 15100 | 15100 | 17668 |
| 215 | 20230710 | 152900 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230710 | 152800 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230710 | 152700 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230710 | 152600 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230710 | 152500 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230710 | 152400 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230710 | 152300 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230710 | 152200 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230710 | 152100 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230710 | 152000 | 8650315520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230710 | 151900 | 8650315520 | 15110 | 15050 | 15110 | 15040 | 3557 |
| 226 | 20230710 | 151800 | 8596724070 | 15070 | 15060 | 15070 | 15050 | 590 |
| 227 | 20230710 | 151700 | 8587841630 | 15040 | 15070 | 15080 | 15040 | 1758 |
| 228 | 20230710 | 151600 | 8561359560 | 15080 | 15060 | 15090 | 15050 | 1244 |
| 229 | 20230710 | 151500 | 8542609060 | 15050 | 15040 | 15050 | 15030 | 823 |
| 230 | 20230710 | 151400 | 8530227200 | 15030 | 15030 | 15040 | 15020 | 386 |
| 231 | 20230710 | 151300 | 8524425360 | 15030 | 15040 | 15040 | 15030 | 1031 |
| 232 | 20230710 | 151200 | 8508926900 | 15040 | 15040 | 15040 | 15030 | 451 |
| 233 | 20230710 | 151100 | 8502146390 | 15030 | 15040 | 15060 | 15030 | 739 |
| 234 | 20230710 | 151000 | 8491035200 | 15050 | 15040 | 15050 | 15030 | 1526 |
| 235 | 20230710 | 150900 | 8468090040 | 15050 | 15050 | 15090 | 15030 | 1368 |
| 236 | 20230710 | 150800 | 8447509790 | 15090 | 15050 | 15100 | 15010 | 3190 |
| 237 | 20230710 | 150700 | 8399553820 | 15050 | 15060 | 15060 | 15010 | 4085 |
| 238 | 20230710 | 150600 | 8338147150 | 15060 | 15140 | 15140 | 15060 | 8987 |
| 239 | 20230710 | 150500 | 8202303030 | 15140 | 15150 | 15150 | 15140 | 70 |
| 240 | 20230710 | 150400 | 8201243180 | 15150 | 15140 | 15170 | 15140 | 372 |
| 241 | 20230710 | 150300 | 8195605610 | 15140 | 15150 | 15150 | 15140 | 1130 |
| 242 | 20230710 | 150200 | 8178495260 | 15140 | 15140 | 15150 | 15140 | 794 |
| 243 | 20230710 | 150100 | 8166473980 | 15140 | 15140 | 15140 | 15130 | 1455 |
| 244 | 20230710 | 150000 | 8144458100 | 15130 | 15200 | 15200 | 15130 | 3070 |
| 245 | 20230710 | 145900 | 8097919100 | 15200 | 15200 | 15200 | 15190 | 237 |
| 246 | 20230710 | 145800 | 8094316950 | 15190 | 15200 | 15200 | 15190 | 615 |
| 247 | 20230710 | 145700 | 8084973430 | 15200 | 15240 | 15240 | 15200 | 2547 |
| 248 | 20230710 | 145600 | 8046230070 | 15230 | 15230 | 15230 | 15230 | 22 |
| 249 | 20230710 | 145500 | 8045895010 | 15210 | 15220 | 15220 | 15210 | 1457 |
| 250 | 20230710 | 145400 | 8023720590 | 15200 | 15210 | 15210 | 15200 | 163 |
| 251 | 20230710 | 145300 | 8021242230 | 15200 | 15230 | 15230 | 15200 | 167 |
| 252 | 20230710 | 145200 | 8018699000 | 15230 | 15220 | 15240 | 15190 | 1047 |
| 253 | 20230710 | 145100 | 8002762820 | 15210 | 15210 | 15220 | 15190 | 798 |
| 254 | 20230710 | 145000 | 7990626970 | 15220 | 15230 | 15230 | 15210 | 960 |
| 255 | 20230710 | 144900 | 7976022600 | 15210 | 15210 | 15210 | 15210 | 307 |
| 256 | 20230710 | 144800 | 7971353130 | 15190 | 15190 | 15210 | 15190 | 428 |
| 257 | 20230710 | 144700 | 7964848130 | 15220 | 15210 | 15220 | 15190 | 870 |
| 258 | 20230710 | 144600 | 7951627430 | 15210 | 15230 | 15230 | 15200 | 352 |
| 259 | 20230710 | 144500 | 7946273210 | 15230 | 15270 | 15270 | 15230 | 703 |
| 260 | 20230710 | 144400 | 7935561190 | 15270 | 15210 | 15270 | 15200 | 1177 |
| 261 | 20230710 | 144300 | 7917629810 | 15190 | 15170 | 15210 | 15170 | 402 |
| 262 | 20230710 | 144200 | 7911529990 | 15170 | 15180 | 15220 | 15170 | 1172 |
| 263 | 20230710 | 144100 | 7893747630 | 15180 | 15220 | 15230 | 15170 | 775 |
| 264 | 20230710 | 144000 | 7881977700 | 15230 | 15210 | 15230 | 15210 | 48 |
| 265 | 20230710 | 143900 | 7881247150 | 15210 | 15210 | 15220 | 15210 | 126 |
| 266 | 20230710 | 143800 | 7879330540 | 15140 | 15130 | 15150 | 15130 | 384 |
| 267 | 20230710 | 143700 | 7873518700 | 15130 | 15150 | 15160 | 15130 | 1868 |
| 268 | 20230710 | 143600 | 7845226380 | 15220 | 15220 | 15220 | 15150 | 803 |
| 269 | 20230710 | 143500 | 7833051730 | 15170 | 15330 | 15330 | 15170 | 2868 |
| 270 | 20230710 | 143400 | 7789465540 | 15200 | 15220 | 15340 | 15200 | 1008 |
| 271 | 20230710 | 143300 | 7774092070 | 15200 | 15210 | 15260 | 15160 | 577 |
| 272 | 20230710 | 143200 | 7765299700 | 15150 | 15160 | 15180 | 15140 | 3671 |
| 273 | 20230710 | 143100 | 7709695810 | 15170 | 15170 | 15200 | 15170 | 3997 |
| 274 | 20230710 | 143000 | 7649047160 | 15200 | 15260 | 15260 | 15160 | 4877 |
| 275 | 20230710 | 142900 | 7574853600 | 15260 | 15280 | 15280 | 15260 | 885 |
| 276 | 20230710 | 142800 | 7561344590 | 15280 | 15290 | 15290 | 15280 | 682 |
| 277 | 20230710 | 142700 | 7550922500 | 15290 | 15310 | 15310 | 15290 | 4114 |
| 278 | 20230710 | 142600 | 7487979130 | 15310 | 15310 | 15310 | 15310 | 535 |
| 279 | 20230710 | 142500 | 7479788280 | 15320 | 15320 | 15320 | 15320 | 60 |
| 280 | 20230710 | 142400 | 7478869080 | 15320 | 15320 | 15320 | 15320 | 99 |
| 281 | 20230710 | 142300 | 7477352400 | 15310 | 15310 | 15310 | 15310 | 2 |
| 282 | 20230710 | 142200 | 7477321780 | 15350 | 15310 | 15350 | 15310 | 30 |
| 283 | 20230710 | 142100 | 7476861440 | 15310 | 15310 | 15310 | 15310 | 1 |
| 284 | 20230710 | 142000 | 7476846130 | 15310 | 15310 | 15320 | 15310 | 68 |
| 285 | 20230710 | 141900 | 7475805040 | 15310 | 15320 | 15320 | 15310 | 134 |
| 286 | 20230710 | 141800 | 7473752200 | 15320 | 15330 | 15330 | 15300 | 5072 |
| 287 | 20230710 | 141700 | 7396095650 | 15330 | 15340 | 15340 | 15320 | 507 |
| 288 | 20230710 | 141600 | 7388327560 | 15330 | 15330 | 15330 | 15330 | 615 |
| 289 | 20230710 | 141500 | 7378899610 | 15340 | 15340 | 15340 | 15340 | 1 |
| 290 | 20230710 | 141400 | 7378884270 | 15330 | 15330 | 15330 | 15330 | 76 |
| 291 | 20230710 | 141300 | 7377719190 | 15330 | 15340 | 15340 | 15330 | 171 |
| 292 | 20230710 | 141200 | 7375097750 | 15330 | 15330 | 15330 | 15330 | 337 |
| 293 | 20230710 | 141100 | 7369931540 | 15330 | 15330 | 15330 | 15330 | 192 |
| 294 | 20230710 | 141000 | 7366988180 | 15330 | 15350 | 15350 | 15330 | 455 |
| 295 | 20230710 | 140900 | 7360006360 | 15350 | 15350 | 15370 | 15350 | 166 |
| 296 | 20230710 | 140800 | 7357457300 | 15350 | 15330 | 15350 | 15330 | 1049 |
| 297 | 20230710 | 140700 | 7341355610 | 15330 | 15330 | 15330 | 15330 | 2 |
| 298 | 20230710 | 140600 | 7341324950 | 15350 | 15350 | 15350 | 15350 | 282 |
| 299 | 20230710 | 140500 | 7336996250 | 15330 | 15330 | 15330 | 15330 | 355 |
| 300 | 20230710 | 140400 | 7331554100 | 15330 | 15340 | 15350 | 15330 | 867 |
| 301 | 20230710 | 140300 | 7318261120 | 15340 | 15340 | 15340 | 15340 | 66 |
| 302 | 20230710 | 140200 | 7317248680 | 15340 | 15350 | 15350 | 15340 | 632 |
| 303 | 20230710 | 140100 | 7307553090 | 15350 | 15360 | 15360 | 15340 | 266 |
| 304 | 20230710 | 140000 | 7303471910 | 15350 | 15380 | 15380 | 15350 | 1081 |
| 305 | 20230710 | 135900 | 7286870040 | 15360 | 15380 | 15380 | 15360 | 193 |
| 306 | 20230710 | 135800 | 7283904930 | 15380 | 15380 | 15380 | 15380 | 205 |
| 307 | 20230710 | 135700 | 7280752030 | 15370 | 15380 | 15430 | 15370 | 535 |
| 308 | 20230710 | 135600 | 7272508850 | 15380 | 15400 | 15400 | 15380 | 136 |
| 309 | 20230710 | 135500 | 7270415890 | 15400 | 15360 | 15400 | 15360 | 713 |
| 310 | 20230710 | 135400 | 7259438090 | 15360 | 15350 | 15400 | 15330 | 493 |
| 311 | 20230710 | 135300 | 7251875490 | 15330 | 15380 | 15390 | 15330 | 2027 |
| 312 | 20230710 | 135200 | 7220763680 | 15350 | 15380 | 15380 | 15350 | 3255 |
| 313 | 20230710 | 135100 | 7170776100 | 15390 | 15400 | 15400 | 15390 | 254 |
| 314 | 20230710 | 135000 | 7166865940 | 15400 | 15420 | 15420 | 15400 | 338 |
| 315 | 20230710 | 134900 | 7161658920 | 15420 | 15430 | 15430 | 15420 | 30 |
| 316 | 20230710 | 134800 | 7161196140 | 15440 | 15450 | 15450 | 15440 | 614 |
| 317 | 20230710 | 134700 | 7151714890 | 15450 | 15440 | 15450 | 15440 | 232 |
| 318 | 20230710 | 134600 | 7148131690 | 15450 | 15450 | 15460 | 15450 | 211 |
| 319 | 20230710 | 134500 | 7144871420 | 15450 | 15450 | 15450 | 15450 | 23 |
| 320 | 20230710 | 134400 | 7144516070 | 15450 | 15450 | 15450 | 15450 | 102 |
| 321 | 20230710 | 134300 | 7142940170 | 15450 | 15400 | 15450 | 15390 | 1844 |
| 322 | 20230710 | 134200 | 7114540760 | 15400 | 15400 | 15400 | 15390 | 129 |
| 323 | 20230710 | 134100 | 7112554370 | 15400 | 15420 | 15420 | 15400 | 101 |
| 324 | 20230710 | 134000 | 7110998840 | 15410 | 15410 | 15410 | 15400 | 179 |
| 325 | 20230710 | 133900 | 7108241390 | 15410 | 15420 | 15420 | 15410 | 225 |
| 326 | 20230710 | 133800 | 7104773620 | 15420 | 15450 | 15450 | 15420 | 269 |
| 327 | 20230710 | 133700 | 7100622950 | 15450 | 15430 | 15450 | 15420 | 253 |
| 328 | 20230710 | 133600 | 7096720290 | 15430 | 15430 | 15450 | 15430 | 302 |
| 329 | 20230710 | 133500 | 7092060410 | 15450 | 15450 | 15450 | 15450 | 20 |
| 330 | 20230710 | 133400 | 7091751410 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20230710 | 133300 | 7091751410 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20230710 | 133200 | 7091751410 | 15450 | 15450 | 15450 | 15450 | 110 |
| 333 | 20230710 | 133100 | 7090051910 | 15450 | 15450 | 15450 | 15450 | 1 |
| 334 | 20230710 | 133000 | 7090036460 | 15430 | 15370 | 15430 | 15370 | 122 |
| 335 | 20230710 | 132900 | 7088154120 | 15400 | 15370 | 15430 | 15360 | 176 |
| 336 | 20230710 | 132800 | 7085439880 | 15380 | 15420 | 15420 | 15370 | 805 |
| 337 | 20230710 | 132700 | 7073063070 | 15370 | 15360 | 15430 | 15350 | 604 |
| 338 | 20230710 | 132600 | 7063784450 | 15350 | 15410 | 15410 | 15350 | 3003 |
| 339 | 20230710 | 132500 | 7017668700 | 15370 | 15420 | 15420 | 15370 | 3946 |
| 340 | 20230710 | 132400 | 6956913560 | 15410 | 15410 | 15410 | 15410 | 172 |
| 341 | 20230710 | 132300 | 6954263040 | 15400 | 15430 | 15430 | 15400 | 1160 |
| 342 | 20230710 | 132200 | 6936380910 | 15430 | 15440 | 15440 | 15430 | 947 |
| 343 | 20230710 | 132100 | 6921768610 | 15430 | 15450 | 15450 | 15430 | 1008 |
| 344 | 20230710 | 132000 | 6906206620 | 15450 | 15450 | 15450 | 15450 | 231 |
| 345 | 20230710 | 131900 | 6902637670 | 15450 | 15460 | 15460 | 15450 | 97 |
| 346 | 20230710 | 131800 | 6901138480 | 15470 | 15470 | 15470 | 15450 | 185 |
| 347 | 20230710 | 131700 | 6898277180 | 15480 | 15470 | 15480 | 15470 | 271 |
| 348 | 20230710 | 131600 | 6894083800 | 15470 | 15470 | 15470 | 15470 | 230 |
| 349 | 20230710 | 131500 | 6890525700 | 15480 | 15480 | 15480 | 15470 | 310 |
| 350 | 20230710 | 131400 | 6885728610 | 15500 | 15490 | 15500 | 15490 | 52 |
| 351 | 20230710 | 131300 | 6884923110 | 15490 | 15460 | 15490 | 15450 | 511 |
| 352 | 20230710 | 131200 | 6877008940 | 15460 | 15460 | 15460 | 15450 | 19 |
| 353 | 20230710 | 131100 | 6876715370 | 15450 | 15450 | 15450 | 15450 | 160 |
| 354 | 20230710 | 131000 | 6874243370 | 15450 | 15460 | 15460 | 15450 | 21 |
| 355 | 20230710 | 130900 | 6873918840 | 15490 | 15480 | 15490 | 15460 | 401 |
| 356 | 20230710 | 130800 | 6867713750 | 15480 | 15490 | 15500 | 15480 | 779 |
| 357 | 20230710 | 130700 | 6855647690 | 15500 | 15500 | 15500 | 15500 | 3 |
| 358 | 20230710 | 130600 | 6855601190 | 15500 | 15500 | 15500 | 15490 | 50 |
| 359 | 20230710 | 130500 | 6854826490 | 15500 | 15500 | 15500 | 15500 | 36 |
| 360 | 20230710 | 130400 | 6854268490 | 15490 | 15490 | 15500 | 15490 | 235 |
| 361 | 20230710 | 130300 | 6850628290 | 15500 | 15500 | 15500 | 15500 | 151 |
| 362 | 20230710 | 130200 | 6848287790 | 15500 | 15490 | 15500 | 15490 | 113 |
| 363 | 20230710 | 130100 | 6846536690 | 15500 | 15510 | 15520 | 15500 | 483 |
| 364 | 20230710 | 130000 | 6839048720 | 15500 | 15500 | 15510 | 15490 | 676 |
| 365 | 20230710 | 125900 | 6828569780 | 15500 | 15490 | 15500 | 15490 | 166 |
| 366 | 20230710 | 125800 | 6825996840 | 15490 | 15490 | 15490 | 15490 | 1 |
| 367 | 20230710 | 125700 | 6825981350 | 15490 | 15480 | 15490 | 15440 | 380 |
| 368 | 20230710 | 125600 | 6820097230 | 15480 | 15480 | 15480 | 15450 | 118 |
| 369 | 20230710 | 125500 | 6818270980 | 15480 | 15470 | 15480 | 15470 | 100 |
| 370 | 20230710 | 125400 | 6816723030 | 15480 | 15480 | 15480 | 15480 | 0 |
| 371 | 20230710 | 125300 | 6816723030 | 15480 | 15480 | 15480 | 15480 | 63 |
| 372 | 20230710 | 125200 | 6815747790 | 15480 | 15440 | 15480 | 15410 | 631 |
| 373 | 20230710 | 125100 | 6806009630 | 15420 | 15420 | 15440 | 15420 | 356 |
| 374 | 20230710 | 125000 | 6800519840 | 15420 | 15420 | 15430 | 15420 | 31 |
| 375 | 20230710 | 124900 | 6800041720 | 15420 | 15470 | 15470 | 15420 | 765 |
| 376 | 20230710 | 124800 | 6788240700 | 15480 | 15430 | 15480 | 15430 | 154 |
| 377 | 20230710 | 124700 | 6785862930 | 15440 | 15440 | 15440 | 15440 | 122 |
| 378 | 20230710 | 124600 | 6783979250 | 15440 | 15440 | 15440 | 15430 | 81 |
| 379 | 20230710 | 124500 | 6782729150 | 15430 | 15440 | 15480 | 15430 | 446 |
| 380 | 20230710 | 124400 | 6775844870 | 15440 | 15490 | 15500 | 15440 | 1384 |
| 381 | 20230710 | 124300 | 6754441880 | 15490 | 15510 | 15510 | 15490 | 3 |
| 382 | 20230710 | 124200 | 6754395370 | 15490 | 15500 | 15500 | 15490 | 21 |
| 383 | 20230710 | 124100 | 6754069980 | 15500 | 15510 | 15510 | 15500 | 13 |
| 384 | 20230710 | 124000 | 6753868380 | 15510 | 15490 | 15510 | 15490 | 28 |
| 385 | 20230710 | 123900 | 6753434560 | 15490 | 15490 | 15490 | 15480 | 21 |
| 386 | 20230710 | 123800 | 6753109280 | 15490 | 15490 | 15490 | 15490 | 15 |
| 387 | 20230710 | 123700 | 6752876930 | 15490 | 15490 | 15490 | 15490 | 25 |
| 388 | 20230710 | 123600 | 6752489680 | 15490 | 15510 | 15510 | 15490 | 871 |
| 389 | 20230710 | 123500 | 6738992070 | 15500 | 15510 | 15510 | 15500 | 332 |
| 390 | 20230710 | 123400 | 6733843780 | 15510 | 15530 | 15530 | 15510 | 127 |
| 391 | 20230710 | 123300 | 6731873050 | 15530 | 15540 | 15540 | 15520 | 517 |
| 392 | 20230710 | 123200 | 6723846330 | 15540 | 15550 | 15550 | 15540 | 358 |
| 393 | 20230710 | 123100 | 6718282410 | 15540 | 15550 | 15550 | 15540 | 840 |
| 394 | 20230710 | 123000 | 6705221730 | 15550 | 15550 | 15550 | 15520 | 1137 |
| 395 | 20230710 | 122900 | 6687555920 | 15550 | 15530 | 15550 | 15530 | 634 |
| 396 | 20230710 | 122800 | 6677700010 | 15550 | 15530 | 15560 | 15520 | 1252 |
| 397 | 20230710 | 122700 | 6658233090 | 15530 | 15500 | 15530 | 15490 | 1196 |
| 398 | 20230710 | 122600 | 6639674720 | 15500 | 15520 | 15520 | 15500 | 358 |
| 399 | 20230710 | 122500 | 6634122240 | 15520 | 15520 | 15530 | 15490 | 1675 |
| 400 | 20230710 | 122400 | 6608137280 | 15530 | 15470 | 15540 | 15470 | 3053 |
| 401 | 20230710 | 122300 | 6560797210 | 15470 | 15460 | 15470 | 15460 | 234 |
| 402 | 20230710 | 122200 | 6557179220 | 15460 | 15470 | 15470 | 15450 | 452 |
| 403 | 20230710 | 122100 | 6550193310 | 15490 | 15490 | 15490 | 15490 | 8 |
| 404 | 20230710 | 122000 | 6550069390 | 15460 | 15470 | 15490 | 15460 | 101 |
| 405 | 20230710 | 121900 | 6548507580 | 15490 | 15480 | 15490 | 15470 | 266 |
| 406 | 20230710 | 121800 | 6544391480 | 15480 | 15480 | 15490 | 15480 | 324 |
| 407 | 20230710 | 121700 | 6539374430 | 15480 | 15480 | 15480 | 15470 | 193 |
| 408 | 20230710 | 121600 | 6536386800 | 15490 | 15490 | 15490 | 15480 | 197 |
| 409 | 20230710 | 121500 | 6533336140 | 15490 | 15510 | 15510 | 15490 | 282 |
| 410 | 20230710 | 121400 | 6528965860 | 15510 | 15520 | 15520 | 15510 | 56 |
| 411 | 20230710 | 121300 | 6528096840 | 15520 | 15510 | 15520 | 15510 | 631 |
| 412 | 20230710 | 121200 | 6518306390 | 15510 | 15470 | 15510 | 15470 | 374 |
| 413 | 20230710 | 121100 | 6512512730 | 15490 | 15490 | 15490 | 15490 | 1 |
| 414 | 20230710 | 121000 | 6512497240 | 15500 | 15450 | 15500 | 15440 | 536 |
| 415 | 20230710 | 120900 | 6504203240 | 15430 | 15440 | 15440 | 15430 | 66 |
| 416 | 20230710 | 120800 | 6503184850 | 15430 | 15440 | 15440 | 15420 | 211 |
| 417 | 20230710 | 120700 | 6499927970 | 15440 | 15470 | 15470 | 15440 | 676 |
| 418 | 20230710 | 120600 | 6489479220 | 15470 | 15470 | 15470 | 15470 | 35 |
| 419 | 20230710 | 120500 | 6488937770 | 15500 | 15470 | 15500 | 15470 | 170 |
| 420 | 20230710 | 120400 | 6486303070 | 15470 | 15510 | 15510 | 15470 | 150 |
| 421 | 20230710 | 120300 | 6483981530 | 15510 | 15470 | 15510 | 15470 | 422 |
| 422 | 20230710 | 120200 | 6477449390 | 15470 | 15500 | 15500 | 15470 | 50 |
| 423 | 20230710 | 120100 | 6476675800 | 15470 | 15510 | 15510 | 15470 | 71 |
| 424 | 20230710 | 120000 | 6475574630 | 15510 | 15510 | 15510 | 15510 | 32 |
| 425 | 20230710 | 115900 | 6475078310 | 15510 | 15470 | 15510 | 15470 | 147 |
| 426 | 20230710 | 115800 | 6472799460 | 15470 | 15470 | 15470 | 15470 | 215 |
| 427 | 20230710 | 115700 | 6469473410 | 15470 | 15520 | 15520 | 15450 | 1022 |
| 428 | 20230710 | 115600 | 6453666170 | 15520 | 15540 | 15550 | 15520 | 697 |
| 429 | 20230710 | 115500 | 6442838910 | 15530 | 15510 | 15530 | 15510 | 273 |
| 430 | 20230710 | 115400 | 6438599520 | 15520 | 15500 | 15520 | 15500 | 446 |
| 431 | 20230710 | 115300 | 6431683670 | 15500 | 15510 | 15520 | 15500 | 129 |
| 432 | 20230710 | 115200 | 6429682790 | 15520 | 15480 | 15520 | 15480 | 1350 |
| 433 | 20230710 | 115100 | 6408757430 | 15470 | 15460 | 15470 | 15450 | 50 |
| 434 | 20230710 | 115000 | 6407984210 | 15460 | 15450 | 15470 | 15450 | 243 |
| 435 | 20230710 | 114900 | 6404225330 | 15450 | 15470 | 15470 | 15450 | 469 |
| 436 | 20230710 | 114800 | 6396972390 | 15470 | 15470 | 15480 | 15450 | 650 |
| 437 | 20230710 | 114700 | 6386916890 | 15460 | 15440 | 15460 | 15440 | 774 |
| 438 | 20230710 | 114600 | 6374957340 | 15450 | 15450 | 15450 | 15450 | 2 |
| 439 | 20230710 | 114500 | 6374926440 | 15410 | 15410 | 15410 | 15410 | 110 |
| 440 | 20230710 | 114400 | 6373231340 | 15420 | 15410 | 15420 | 15410 | 116 |
| 441 | 20230710 | 114300 | 6371442650 | 15410 | 15460 | 15460 | 15410 | 206 |
| 442 | 20230710 | 114200 | 6368263390 | 15460 | 15440 | 15460 | 15440 | 170 |
| 443 | 20230710 | 114100 | 6365638090 | 15440 | 15440 | 15460 | 15440 | 303 |
| 444 | 20230710 | 114000 | 6360959130 | 15450 | 15420 | 15450 | 15420 | 377 |
| 445 | 20230710 | 113900 | 6355140200 | 15390 | 15410 | 15410 | 15390 | 5 |
| 446 | 20230710 | 113800 | 6355063180 | 15370 | 15380 | 15380 | 15370 | 832 |
| 447 | 20230710 | 113700 | 6342275080 | 15380 | 15380 | 15380 | 15380 | 566 |
| 448 | 20230710 | 113600 | 6333570000 | 15400 | 15370 | 15400 | 15370 | 37 |
| 449 | 20230710 | 113500 | 6333000230 | 15360 | 15390 | 15390 | 15360 | 436 |
| 450 | 20230710 | 113400 | 6326294720 | 15390 | 15390 | 15420 | 15390 | 161 |
| 451 | 20230710 | 113300 | 6323815700 | 15350 | 15380 | 15380 | 15350 | 866 |
| 452 | 20230710 | 113200 | 6310514350 | 15380 | 15370 | 15380 | 15370 | 106 |
| 453 | 20230710 | 113100 | 6308884120 | 15370 | 15370 | 15380 | 15370 | 109 |
| 454 | 20230710 | 113000 | 6307208750 | 15370 | 15390 | 15390 | 15370 | 740 |
| 455 | 20230710 | 112900 | 6295830560 | 15400 | 15410 | 15420 | 15400 | 334 |
| 456 | 20230710 | 112800 | 6290686190 | 15410 | 15410 | 15410 | 15410 | 449 |
| 457 | 20230710 | 112700 | 6283767100 | 15420 | 15410 | 15420 | 15410 | 85 |
| 458 | 20230710 | 112600 | 6282456510 | 15420 | 15410 | 15420 | 15410 | 74 |
| 459 | 20230710 | 112500 | 6281316160 | 15410 | 15420 | 15420 | 15410 | 85 |
| 460 | 20230710 | 112400 | 6280005610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 461 | 20230710 | 112300 | 6280005610 | 15420 | 15420 | 15420 | 15420 | 104 |
| 462 | 20230710 | 112200 | 6278401930 | 15420 | 15420 | 15420 | 15420 | 51 |
| 463 | 20230710 | 112100 | 6277615510 | 15430 | 15420 | 15430 | 15380 | 683 |
| 464 | 20230710 | 112000 | 6267101470 | 15410 | 15410 | 15430 | 15400 | 220 |
| 465 | 20230710 | 111900 | 6263711020 | 15410 | 15400 | 15410 | 15400 | 158 |
| 466 | 20230710 | 111800 | 6261277290 | 15400 | 15370 | 15400 | 15370 | 108 |
| 467 | 20230710 | 111700 | 6259616490 | 15380 | 15370 | 15380 | 15360 | 1506 |
| 468 | 20230710 | 111600 | 6236459190 | 15380 | 15370 | 15380 | 15360 | 1010 |
| 469 | 20230710 | 111500 | 6220939190 | 15380 | 15390 | 15390 | 15380 | 425 |
| 470 | 20230710 | 111400 | 6214401900 | 15390 | 15400 | 15400 | 15390 | 218 |
| 471 | 20230710 | 111300 | 6211045780 | 15400 | 15420 | 15420 | 15400 | 469 |
| 472 | 20230710 | 111200 | 6203818110 | 15410 | 15420 | 15420 | 15410 | 150 |
| 473 | 20230710 | 111100 | 6201506550 | 15410 | 15430 | 15430 | 15410 | 653 |
| 474 | 20230710 | 111000 | 6191437840 | 15430 | 15420 | 15440 | 15420 | 36 |
| 475 | 20230710 | 110900 | 6190882380 | 15380 | 15390 | 15390 | 15380 | 303 |
| 476 | 20230710 | 110800 | 6186221080 | 15390 | 15400 | 15400 | 15390 | 1009 |
| 477 | 20230710 | 110700 | 6170685750 | 15400 | 15410 | 15410 | 15400 | 99 |
| 478 | 20230710 | 110600 | 6169160760 | 15410 | 15410 | 15410 | 15410 | 18 |
| 479 | 20230710 | 110500 | 6168883380 | 15410 | 15410 | 15410 | 15410 | 84 |
| 480 | 20230710 | 110400 | 6167588940 | 15400 | 15400 | 15400 | 15400 | 17 |
| 481 | 20230710 | 110300 | 6167327140 | 15400 | 15420 | 15420 | 15400 | 1297 |
| 482 | 20230710 | 110200 | 6147339040 | 15420 | 15410 | 15420 | 15410 | 22 |
| 483 | 20230710 | 110100 | 6146999820 | 15420 | 15500 | 15500 | 15420 | 1625 |
| 484 | 20230710 | 110000 | 6121917380 | 15500 | 15480 | 15510 | 15480 | 263 |
| 485 | 20230710 | 105900 | 6117840920 | 15430 | 15430 | 15530 | 15420 | 1070 |
| 486 | 20230710 | 105800 | 6101286040 | 15410 | 15440 | 15440 | 15410 | 246 |
| 487 | 20230710 | 105700 | 6097487980 | 15400 | 15360 | 15400 | 15360 | 242 |
| 488 | 20230710 | 105600 | 6093765340 | 15360 | 15340 | 15360 | 15340 | 831 |
| 489 | 20230710 | 105500 | 6081011460 | 15340 | 15340 | 15350 | 15340 | 271 |
| 490 | 20230710 | 105400 | 6076854190 | 15340 | 15340 | 15340 | 15330 | 644 |
| 491 | 20230710 | 105300 | 6066979020 | 15330 | 15350 | 15350 | 15330 | 1166 |
| 492 | 20230710 | 105200 | 6049092450 | 15350 | 15350 | 15350 | 15340 | 820 |
| 493 | 20230710 | 105100 | 6036507390 | 15370 | 15340 | 15370 | 15340 | 563 |
| 494 | 20230710 | 105000 | 6027864790 | 15370 | 15340 | 15370 | 15340 | 924 |
| 495 | 20230710 | 104900 | 6013690480 | 15340 | 15340 | 15380 | 15330 | 1274 |
| 496 | 20230710 | 104800 | 5994144250 | 15340 | 15370 | 15380 | 15340 | 6709 |
| 497 | 20230710 | 104700 | 5891148310 | 15400 | 15430 | 15440 | 15360 | 3861 |
| 498 | 20230710 | 104600 | 5831740900 | 15440 | 15460 | 15470 | 15430 | 2461 |
| 499 | 20230710 | 104500 | 5793722460 | 15460 | 15500 | 15520 | 15460 | 4330 |
| 500 | 20230710 | 104400 | 5726660400 | 15520 | 15520 | 15530 | 15490 | 1710 |
| 501 | 20230710 | 104300 | 5700139820 | 15520 | 15500 | 15550 | 15500 | 2836 |
| 502 | 20230710 | 104200 | 5656152940 | 15500 | 15580 | 15610 | 15500 | 9049 |
| 503 | 20230710 | 104100 | 5515629450 | 15580 | 15540 | 15620 | 15540 | 1651 |
| 504 | 20230710 | 104000 | 5489904610 | 15540 | 15620 | 15660 | 15520 | 5967 |
| 505 | 20230710 | 103900 | 5396994700 | 15620 | 15670 | 15750 | 15620 | 33951 |
| 506 | 20230710 | 103800 | 4864027040 | 15670 | 15500 | 15670 | 15490 | 11619 |
| 507 | 20230710 | 103700 | 4682752590 | 15500 | 15530 | 15560 | 15480 | 5468 |
| 508 | 20230710 | 103600 | 4597913220 | 15560 | 15590 | 15610 | 15530 | 11332 |
| 509 | 20230710 | 103500 | 4421299530 | 15580 | 15530 | 15590 | 15530 | 4038 |
| 510 | 20230710 | 103400 | 4358461590 | 15540 | 15540 | 15560 | 15520 | 3732 |
| 511 | 20230710 | 103300 | 4300470290 | 15530 | 15510 | 15530 | 15510 | 1374 |
| 512 | 20230710 | 103200 | 4279149520 | 15510 | 15500 | 15510 | 15490 | 3118 |
| 513 | 20230710 | 103100 | 4230827450 | 15500 | 15500 | 15520 | 15500 | 1663 |
| 514 | 20230710 | 103000 | 4205050910 | 15500 | 15440 | 15500 | 15440 | 1573 |
| 515 | 20230710 | 102900 | 4180701100 | 15440 | 15410 | 15440 | 15400 | 682 |
| 516 | 20230710 | 102800 | 4170193080 | 15400 | 15350 | 15400 | 15340 | 2371 |
| 517 | 20230710 | 102700 | 4133742560 | 15350 | 15360 | 15420 | 15340 | 876 |
| 518 | 20230710 | 102600 | 4120285380 | 15360 | 15340 | 15370 | 15300 | 256 |
| 519 | 20230710 | 102500 | 4116362060 | 15320 | 15540 | 15540 | 15290 | 6792 |
| 520 | 20230710 | 102400 | 4011431210 | 15540 | 15530 | 15580 | 15510 | 12517 |
| 521 | 20230710 | 102300 | 3816839440 | 15520 | 15480 | 15530 | 15480 | 4707 |
| 522 | 20230710 | 102200 | 3743870370 | 15490 | 15480 | 15500 | 15460 | 4750 |
| 523 | 20230710 | 102100 | 3670344590 | 15500 | 15460 | 15500 | 15450 | 12484 |
| 524 | 20230710 | 102000 | 3477040960 | 15450 | 15390 | 15460 | 15380 | 2092 |
| 525 | 20230710 | 101900 | 3444773190 | 15390 | 15360 | 15390 | 15350 | 955 |
| 526 | 20230710 | 101800 | 3430098930 | 15360 | 15330 | 15360 | 15330 | 263 |
| 527 | 20230710 | 101700 | 3426065130 | 15330 | 15300 | 15330 | 15300 | 302 |
| 528 | 20230710 | 101600 | 3421444380 | 15280 | 15300 | 15300 | 15250 | 598 |
| 529 | 20230710 | 101500 | 3412310620 | 15300 | 15260 | 15300 | 15260 | 1138 |
| 530 | 20230710 | 101400 | 3394925390 | 15250 | 15260 | 15270 | 15250 | 868 |
| 531 | 20230710 | 101300 | 3381680890 | 15260 | 15260 | 15260 | 15260 | 166 |
| 532 | 20230710 | 101200 | 3379147730 | 15270 | 15270 | 15270 | 15270 | 1 |
| 533 | 20230710 | 101100 | 3379132460 | 15260 | 15280 | 15280 | 15260 | 2782 |
| 534 | 20230710 | 101000 | 3336655020 | 15300 | 15310 | 15310 | 15270 | 1830 |
| 535 | 20230710 | 100900 | 3308693090 | 15300 | 15360 | 15360 | 15300 | 1493 |
| 536 | 20230710 | 100800 | 3285829550 | 15360 | 15380 | 15380 | 15340 | 284 |
| 537 | 20230710 | 100700 | 3281465530 | 15380 | 15360 | 15380 | 15350 | 549 |
| 538 | 20230710 | 100600 | 3273036220 | 15350 | 15370 | 15380 | 15350 | 256 |
| 539 | 20230710 | 100500 | 3269101440 | 15390 | 15420 | 15430 | 15370 | 1480 |
| 540 | 20230710 | 100400 | 3246314610 | 15420 | 15410 | 15490 | 15410 | 3936 |
| 541 | 20230710 | 100300 | 3185527970 | 15410 | 15340 | 15410 | 15340 | 1852 |
| 542 | 20230710 | 100200 | 3157045720 | 15340 | 15310 | 15340 | 15300 | 770 |
| 543 | 20230710 | 100100 | 3145263490 | 15300 | 15320 | 15320 | 15300 | 958 |
| 544 | 20230710 | 100000 | 3130596980 | 15320 | 15350 | 15350 | 15320 | 496 |
| 545 | 20230710 | 095900 | 3122997600 | 15320 | 15350 | 15360 | 15310 | 1530 |
| 546 | 20230710 | 095800 | 3099535540 | 15350 | 15370 | 15370 | 15340 | 147 |
| 547 | 20230710 | 095700 | 3097278610 | 15360 | 15370 | 15380 | 15360 | 400 |
| 548 | 20230710 | 095600 | 3091133480 | 15370 | 15380 | 15380 | 15370 | 958 |
| 549 | 20230710 | 095500 | 3076402910 | 15370 | 15350 | 15370 | 15350 | 522 |
| 550 | 20230710 | 095400 | 3068383810 | 15350 | 15300 | 15370 | 15300 | 812 |
| 551 | 20230710 | 095300 | 3055947670 | 15290 | 15300 | 15300 | 15290 | 199 |
| 552 | 20230710 | 095200 | 3052903760 | 15300 | 15310 | 15310 | 15270 | 1455 |
| 553 | 20230710 | 095100 | 3030642000 | 15320 | 15320 | 15330 | 15310 | 678 |
| 554 | 20230710 | 095000 | 3020254590 | 15320 | 15380 | 15380 | 15320 | 1136 |
| 555 | 20230710 | 094900 | 3002814680 | 15380 | 15400 | 15430 | 15370 | 2334 |
| 556 | 20230710 | 094800 | 2966875620 | 15390 | 15310 | 15390 | 15310 | 3599 |
| 557 | 20230710 | 094700 | 2911592900 | 15300 | 15330 | 15330 | 15300 | 1065 |
| 558 | 20230710 | 094600 | 2895281790 | 15340 | 15340 | 15350 | 15330 | 285 |
| 559 | 20230710 | 094500 | 2890910820 | 15340 | 15320 | 15350 | 15320 | 411 |
| 560 | 20230710 | 094400 | 2884608650 | 15320 | 15220 | 15380 | 15210 | 4815 |
| 561 | 20230710 | 094300 | 2810787030 | 15240 | 15260 | 15260 | 15220 | 2065 |
| 562 | 20230710 | 094200 | 2779308150 | 15260 | 15310 | 15310 | 15260 | 1072 |
| 563 | 20230710 | 094100 | 2762926700 | 15310 | 15260 | 15330 | 15240 | 3315 |
| 564 | 20230710 | 094000 | 2712238760 | 15280 | 15170 | 15280 | 15170 | 1392 |
| 565 | 20230710 | 093900 | 2691041510 | 15160 | 15230 | 15230 | 15160 | 4090 |
| 566 | 20230710 | 093800 | 2628854530 | 15220 | 15260 | 15290 | 15220 | 4088 |
| 567 | 20230710 | 093700 | 2566472400 | 15260 | 15240 | 15260 | 15240 | 1317 |
| 568 | 20230710 | 093600 | 2546388850 | 15240 | 15240 | 15270 | 15240 | 4250 |
| 569 | 20230710 | 093500 | 2481573320 | 15240 | 15150 | 15290 | 15150 | 3921 |
| 570 | 20230710 | 093400 | 2421912530 | 15130 | 15160 | 15160 | 15130 | 438 |
| 571 | 20230710 | 093300 | 2415277310 | 15160 | 15060 | 15160 | 15060 | 3033 |
| 572 | 20230710 | 093200 | 2369417220 | 15060 | 15050 | 15060 | 15030 | 1111 |
| 573 | 20230710 | 093100 | 2352703290 | 15050 | 15090 | 15090 | 15040 | 1088 |
| 574 | 20230710 | 093000 | 2336322030 | 15080 | 15100 | 15100 | 15070 | 1065 |
| 575 | 20230710 | 092900 | 2320259860 | 15100 | 15110 | 15150 | 15090 | 2517 |
| 576 | 20230710 | 092800 | 2282212320 | 15140 | 15120 | 15140 | 15080 | 2847 |
| 577 | 20230710 | 092700 | 2239195070 | 15110 | 15110 | 15140 | 15090 | 3285 |
| 578 | 20230710 | 092600 | 2189552460 | 15120 | 14940 | 15140 | 14930 | 5742 |
| 579 | 20230710 | 092500 | 2103175450 | 14990 | 14930 | 14990 | 14920 | 2671 |
| 580 | 20230710 | 092400 | 2063281250 | 14920 | 15000 | 15000 | 14910 | 6330 |
| 581 | 20230710 | 092300 | 1968701720 | 14990 | 15030 | 15040 | 14960 | 14583 |
| 582 | 20230710 | 092200 | 1749967020 | 15030 | 15070 | 15070 | 15030 | 5914 |
| 583 | 20230710 | 092100 | 1660977480 | 15070 | 15080 | 15090 | 15070 | 2166 |
| 584 | 20230710 | 092000 | 1628317840 | 15080 | 15130 | 15130 | 15080 | 1738 |
| 585 | 20230710 | 091900 | 1602079200 | 15130 | 15150 | 15160 | 15120 | 503 |
| 586 | 20230710 | 091800 | 1594465960 | 15150 | 15090 | 15150 | 15070 | 3817 |
| 587 | 20230710 | 091700 | 1536801870 | 15090 | 15130 | 15130 | 15080 | 2405 |
| 588 | 20230710 | 091600 | 1500489490 | 15130 | 15180 | 15190 | 15100 | 11466 |
| 589 | 20230710 | 091500 | 1326979030 | 15200 | 15210 | 15230 | 15180 | 5794 |
| 590 | 20230710 | 091400 | 1238896520 | 15230 | 15220 | 15260 | 15200 | 7022 |
| 591 | 20230710 | 091300 | 1132045770 | 15230 | 15280 | 15300 | 15220 | 4729 |
| 592 | 20230710 | 091200 | 1059884540 | 15280 | 15330 | 15330 | 15280 | 2055 |
| 593 | 20230710 | 091100 | 1028436290 | 15310 | 15290 | 15390 | 15290 | 1831 |
| 594 | 20230710 | 091000 | 1000349110 | 15330 | 15390 | 15410 | 15290 | 3129 |
| 595 | 20230710 | 090900 | 952416700 | 15380 | 15450 | 15450 | 15380 | 3051 |
| 596 | 20230710 | 090800 | 905394560 | 15450 | 15480 | 15480 | 15450 | 1323 |
| 597 | 20230710 | 090700 | 884944530 | 15460 | 15550 | 15560 | 15450 | 4514 |
| 598 | 20230710 | 090600 | 814914970 | 15540 | 15400 | 15540 | 15400 | 4507 |
| 599 | 20230710 | 090500 | 745164550 | 15400 | 15320 | 15400 | 15310 | 2968 |
| 600 | 20230710 | 090400 | 699583150 | 15350 | 15330 | 15350 | 15260 | 7190 |
| 601 | 20230710 | 090300 | 589600160 | 15330 | 15360 | 15360 | 15330 | 5712 |
| 602 | 20230710 | 090200 | 501986270 | 15360 | 15450 | 15470 | 15320 | 6105 |
| 603 | 20230710 | 090100 | 408215470 | 15450 | 15520 | 15560 | 15450 | 9915 |
| 604 | 20230710 | 090000 | 254577700 | 15520 | 15500 | 15580 | 15490 | 15584 |