33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 3 | 20231101 | 190600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231101 | 190500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231101 | 190400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231101 | 190300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231101 | 190200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231101 | 190100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231101 | 190000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231101 | 185900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231101 | 185800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231101 | 185700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231101 | 185600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231101 | 185500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231101 | 185400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231101 | 185300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231101 | 185200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231101 | 185100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231101 | 185000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231101 | 184900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231101 | 184800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231101 | 184700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231101 | 184600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231101 | 184500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231101 | 184400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231101 | 184300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231101 | 184200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231101 | 184100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231101 | 184000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231101 | 183900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231101 | 183800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231101 | 183700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 33 | 20231101 | 183600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231101 | 183500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231101 | 183400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231101 | 183300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231101 | 183200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231101 | 183100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231101 | 183000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231101 | 182900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231101 | 182800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231101 | 182700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231101 | 182600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231101 | 182500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231101 | 182400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231101 | 182300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231101 | 182200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231101 | 182100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231101 | 182000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231101 | 181900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231101 | 181800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231101 | 181700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231101 | 181600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231101 | 181500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231101 | 181400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231101 | 181300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231101 | 181200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231101 | 181100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231101 | 181000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231101 | 180900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231101 | 180800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231101 | 180700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 63 | 20231101 | 180600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231101 | 180500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231101 | 180400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231101 | 180300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231101 | 180200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231101 | 180100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231101 | 180000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231101 | 175900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231101 | 175800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231101 | 175700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231101 | 175600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231101 | 175500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231101 | 175400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231101 | 175300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231101 | 175200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231101 | 175100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231101 | 175000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231101 | 174900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231101 | 174800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231101 | 174700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231101 | 174600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231101 | 174500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231101 | 174400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231101 | 174300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231101 | 174200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231101 | 174100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231101 | 174000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231101 | 173900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231101 | 173800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231101 | 173700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 93 | 20231101 | 173600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231101 | 173500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231101 | 173400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231101 | 173300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231101 | 173200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231101 | 173100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231101 | 173000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231101 | 172900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231101 | 172800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231101 | 172700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231101 | 172600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231101 | 172500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231101 | 172400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231101 | 172300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231101 | 172200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231101 | 172100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231101 | 172000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231101 | 171900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231101 | 171800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231101 | 171700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231101 | 171600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231101 | 171500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231101 | 171400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231101 | 171300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231101 | 171200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231101 | 171100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231101 | 171000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231101 | 170900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231101 | 170800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231101 | 170700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 123 | 20231101 | 170600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231101 | 170500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231101 | 170400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231101 | 170300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231101 | 170200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231101 | 170100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231101 | 170000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231101 | 165900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231101 | 165800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231101 | 165700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231101 | 165600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231101 | 165500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231101 | 165400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231101 | 165300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231101 | 165200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231101 | 165100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231101 | 165000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231101 | 164900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231101 | 164800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231101 | 164700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231101 | 164600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231101 | 164500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231101 | 164400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231101 | 164300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231101 | 164200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231101 | 164100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231101 | 164000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231101 | 163900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231101 | 163800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231101 | 163700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 153 | 20231101 | 163600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231101 | 163500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231101 | 163400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231101 | 163300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231101 | 163200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231101 | 163100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231101 | 163000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231101 | 162900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231101 | 162800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231101 | 162700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231101 | 162600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231101 | 162500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231101 | 162400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231101 | 162300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231101 | 162200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231101 | 162100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231101 | 162000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231101 | 161900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231101 | 161800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231101 | 161700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231101 | 161600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231101 | 161500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231101 | 161400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231101 | 161300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231101 | 161200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231101 | 161100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231101 | 161000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231101 | 160900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231101 | 160800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231101 | 160700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 183 | 20231101 | 160600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231101 | 160500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231101 | 160400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231101 | 160300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231101 | 160200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231101 | 160100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231101 | 160000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231101 | 155900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231101 | 155800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231101 | 155700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231101 | 155600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231101 | 155500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231101 | 155400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231101 | 155300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231101 | 155200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231101 | 155100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231101 | 155000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231101 | 154900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231101 | 154800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231101 | 154700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231101 | 154600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231101 | 154500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231101 | 154400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231101 | 154300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231101 | 154200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231101 | 154100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231101 | 154000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231101 | 153900 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231101 | 153800 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231101 | 153700 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 213 | 20231101 | 153600 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231101 | 153500 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231101 | 153400 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231101 | 153300 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231101 | 153200 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231101 | 153100 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231101 | 153000 | 13052203440 | 11050 | 11050 | 11050 | 11050 | 14041 |
| 220 | 20231101 | 152900 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20231101 | 152800 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20231101 | 152700 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20231101 | 152600 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20231101 | 152500 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20231101 | 152400 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20231101 | 152300 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20231101 | 152200 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20231101 | 152100 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20231101 | 152000 | 12897050390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20231101 | 151900 | 12897050390 | 11080 | 11070 | 11120 | 11060 | 843 |
| 231 | 20231101 | 151800 | 12887707900 | 11120 | 11120 | 11120 | 11050 | 4711 |
| 232 | 20231101 | 151700 | 12835572320 | 11060 | 11060 | 11120 | 11050 | 4256 |
| 233 | 20231101 | 151600 | 12788495400 | 11060 | 11150 | 11170 | 11060 | 5703 |
| 234 | 20231101 | 151500 | 12725231010 | 11150 | 11150 | 11170 | 11110 | 1314 |
| 235 | 20231101 | 151400 | 12710598820 | 11170 | 11120 | 11180 | 11120 | 1499 |
| 236 | 20231101 | 151300 | 12693898030 | 11120 | 11120 | 11150 | 11100 | 1740 |
| 237 | 20231101 | 151200 | 12674543560 | 11120 | 11120 | 11170 | 11100 | 2612 |
| 238 | 20231101 | 151100 | 12645504360 | 11170 | 11260 | 11260 | 11110 | 6061 |
| 239 | 20231101 | 151000 | 12577770710 | 11260 | 11250 | 11280 | 11240 | 797 |
| 240 | 20231101 | 150900 | 12568808340 | 11240 | 11280 | 11290 | 11200 | 4274 |
| 241 | 20231101 | 150800 | 12520760540 | 11280 | 11340 | 11340 | 11280 | 1393 |
| 242 | 20231101 | 150700 | 12505033140 | 11340 | 11370 | 11370 | 11290 | 1414 |
| 243 | 20231101 | 150600 | 12489040810 | 11370 | 11350 | 11410 | 11320 | 904 |
| 244 | 20231101 | 150500 | 12478768090 | 11360 | 11300 | 11360 | 11300 | 1157 |
| 245 | 20231101 | 150400 | 12465688250 | 11300 | 11360 | 11360 | 11300 | 758 |
| 246 | 20231101 | 150300 | 12457108000 | 11320 | 11320 | 11330 | 11290 | 1024 |
| 247 | 20231101 | 150200 | 12445528120 | 11300 | 11390 | 11450 | 11300 | 5827 |
| 248 | 20231101 | 150100 | 12379103410 | 11390 | 11290 | 11390 | 11290 | 2119 |
| 249 | 20231101 | 150000 | 12355006210 | 11280 | 11300 | 11340 | 11260 | 2719 |
| 250 | 20231101 | 145900 | 12324342190 | 11300 | 11350 | 11350 | 11300 | 501 |
| 251 | 20231101 | 145800 | 12318663340 | 11350 | 11300 | 11380 | 11300 | 799 |
| 252 | 20231101 | 145700 | 12309603490 | 11270 | 11370 | 11390 | 11270 | 2607 |
| 253 | 20231101 | 145600 | 12280122620 | 11340 | 11310 | 11370 | 11310 | 909 |
| 254 | 20231101 | 145500 | 12269822310 | 11300 | 11320 | 11330 | 11280 | 1260 |
| 255 | 20231101 | 145400 | 12255589190 | 11310 | 11330 | 11380 | 11310 | 750 |
| 256 | 20231101 | 145300 | 12247092130 | 11330 | 11360 | 11410 | 11330 | 752 |
| 257 | 20231101 | 145200 | 12238554340 | 11360 | 11430 | 11450 | 11360 | 2248 |
| 258 | 20231101 | 145100 | 12212945190 | 11380 | 11390 | 11430 | 11370 | 954 |
| 259 | 20231101 | 145000 | 12202069880 | 11400 | 11360 | 11440 | 11350 | 2164 |
| 260 | 20231101 | 144900 | 12177376720 | 11380 | 11380 | 11400 | 11340 | 769 |
| 261 | 20231101 | 144800 | 12168635190 | 11380 | 11340 | 11410 | 11320 | 984 |
| 262 | 20231101 | 144700 | 12157437750 | 11400 | 11400 | 11430 | 11330 | 532 |
| 263 | 20231101 | 144600 | 12151385480 | 11350 | 11360 | 11360 | 11320 | 2012 |
| 264 | 20231101 | 144500 | 12128595050 | 11390 | 11280 | 11390 | 11270 | 2786 |
| 265 | 20231101 | 144400 | 12097084920 | 11280 | 11430 | 11430 | 11280 | 9703 |
| 266 | 20231101 | 144300 | 11986941790 | 11430 | 11480 | 11480 | 11430 | 2047 |
| 267 | 20231101 | 144200 | 11963476850 | 11520 | 11480 | 11530 | 11470 | 391 |
| 268 | 20231101 | 144100 | 11958983250 | 11460 | 11520 | 11540 | 11460 | 937 |
| 269 | 20231101 | 144000 | 11948204430 | 11510 | 11510 | 11540 | 11500 | 1149 |
| 270 | 20231101 | 143900 | 11934977600 | 11500 | 11450 | 11520 | 11430 | 3165 |
| 271 | 20231101 | 143800 | 11898697660 | 11460 | 11460 | 11500 | 11450 | 1219 |
| 272 | 20231101 | 143700 | 11884711740 | 11470 | 11590 | 11590 | 11430 | 5960 |
| 273 | 20231101 | 143600 | 11816292960 | 11590 | 11530 | 11590 | 11480 | 3095 |
| 274 | 20231101 | 143500 | 11780664250 | 11480 | 11740 | 11750 | 11480 | 11605 |
| 275 | 20231101 | 143400 | 11646477910 | 11780 | 11790 | 11870 | 11660 | 14890 |
| 276 | 20231101 | 143300 | 11471063760 | 11830 | 11600 | 11850 | 11510 | 11775 |
| 277 | 20231101 | 143200 | 11332715940 | 11590 | 11480 | 11630 | 11480 | 3623 |
| 278 | 20231101 | 143100 | 11290716930 | 11480 | 11580 | 11580 | 11480 | 2377 |
| 279 | 20231101 | 143000 | 11263300830 | 11580 | 11580 | 11650 | 11570 | 3359 |
| 280 | 20231101 | 142900 | 11224374750 | 11580 | 11650 | 11650 | 11570 | 1724 |
| 281 | 20231101 | 142800 | 11204370460 | 11600 | 11540 | 11700 | 11540 | 5016 |
| 282 | 20231101 | 142700 | 11146040830 | 11510 | 11500 | 11580 | 11500 | 2312 |
| 283 | 20231101 | 142600 | 11119367980 | 11530 | 11630 | 11650 | 11430 | 7254 |
| 284 | 20231101 | 142500 | 11035603000 | 11650 | 11640 | 11680 | 11550 | 3170 |
| 285 | 20231101 | 142400 | 10998751780 | 11610 | 11690 | 11730 | 11610 | 5589 |
| 286 | 20231101 | 142300 | 10933447460 | 11690 | 11640 | 11790 | 11610 | 8924 |
| 287 | 20231101 | 142200 | 10829078170 | 11670 | 11770 | 11770 | 11550 | 13476 |
| 288 | 20231101 | 142100 | 10671842330 | 11770 | 11890 | 11890 | 11730 | 25570 |
| 289 | 20231101 | 142000 | 10369679070 | 11890 | 11350 | 11900 | 11320 | 45758 |
| 290 | 20231101 | 141900 | 9833664870 | 11350 | 11280 | 11350 | 11280 | 3585 |
| 291 | 20231101 | 141800 | 9793092890 | 11270 | 11260 | 11270 | 11260 | 830 |
| 292 | 20231101 | 141700 | 9783746170 | 11260 | 11210 | 11260 | 11210 | 131 |
| 293 | 20231101 | 141600 | 9782271180 | 11260 | 11280 | 11280 | 11190 | 463 |
| 294 | 20231101 | 141500 | 9777080090 | 11280 | 11200 | 11280 | 11190 | 1106 |
| 295 | 20231101 | 141400 | 9764688150 | 11200 | 11200 | 11250 | 11190 | 1000 |
| 296 | 20231101 | 141300 | 9753487640 | 11200 | 11220 | 11250 | 11190 | 414 |
| 297 | 20231101 | 141200 | 9748845550 | 11250 | 11280 | 11330 | 11180 | 4349 |
| 298 | 20231101 | 141100 | 9699816040 | 11280 | 11250 | 11280 | 11250 | 291 |
| 299 | 20231101 | 141000 | 9696536720 | 11230 | 11220 | 11230 | 11220 | 78 |
| 300 | 20231101 | 140900 | 9695661250 | 11220 | 11230 | 11230 | 11220 | 653 |
| 301 | 20231101 | 140800 | 9688331260 | 11230 | 11280 | 11300 | 11230 | 1152 |
| 302 | 20231101 | 140700 | 9675349640 | 11290 | 11300 | 11330 | 11290 | 2713 |
| 303 | 20231101 | 140600 | 9644667810 | 11290 | 11240 | 11290 | 11240 | 1252 |
| 304 | 20231101 | 140500 | 9630561640 | 11230 | 11230 | 11230 | 11230 | 159 |
| 305 | 20231101 | 140400 | 9628776070 | 11230 | 11220 | 11230 | 11220 | 30 |
| 306 | 20231101 | 140300 | 9628439280 | 11200 | 11200 | 11200 | 11200 | 389 |
| 307 | 20231101 | 140200 | 9624082480 | 11210 | 11210 | 11210 | 11210 | 504 |
| 308 | 20231101 | 140100 | 9618432640 | 11210 | 11220 | 11220 | 11210 | 770 |
| 309 | 20231101 | 140000 | 9609793660 | 11220 | 11220 | 11220 | 11220 | 1 |
| 310 | 20231101 | 135900 | 9609782440 | 11220 | 11220 | 11220 | 11220 | 249 |
| 311 | 20231101 | 135800 | 9606988660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20231101 | 135700 | 9606988660 | 11220 | 11230 | 11230 | 11220 | 68 |
| 313 | 20231101 | 135600 | 9606225140 | 11230 | 11230 | 11240 | 11230 | 175 |
| 314 | 20231101 | 135500 | 9604258880 | 11230 | 11190 | 11230 | 11190 | 278 |
| 315 | 20231101 | 135400 | 9601144290 | 11180 | 11170 | 11190 | 11170 | 256 |
| 316 | 20231101 | 135300 | 9598283450 | 11170 | 11160 | 11170 | 11160 | 158 |
| 317 | 20231101 | 135200 | 9596519970 | 11160 | 11160 | 11160 | 11150 | 367 |
| 318 | 20231101 | 135100 | 9592424310 | 11160 | 11160 | 11160 | 11160 | 200 |
| 319 | 20231101 | 135000 | 9590192310 | 11160 | 11160 | 11160 | 11160 | 77 |
| 320 | 20231101 | 134900 | 9589332990 | 11150 | 11160 | 11160 | 11150 | 1098 |
| 321 | 20231101 | 134800 | 9577089150 | 11150 | 11140 | 11150 | 11130 | 477 |
| 322 | 20231101 | 134700 | 9571774050 | 11140 | 11160 | 11160 | 11140 | 363 |
| 323 | 20231101 | 134600 | 9567727000 | 11180 | 11180 | 11180 | 11180 | 8 |
| 324 | 20231101 | 134500 | 9567637560 | 11170 | 11160 | 11170 | 11150 | 201 |
| 325 | 20231101 | 134400 | 9565395390 | 11180 | 11180 | 11180 | 11180 | 2 |
| 326 | 20231101 | 134300 | 9565373030 | 11160 | 11160 | 11160 | 11160 | 5 |
| 327 | 20231101 | 134200 | 9565317230 | 11160 | 11160 | 11160 | 11160 | 16 |
| 328 | 20231101 | 134100 | 9565138670 | 11160 | 11160 | 11160 | 11160 | 52 |
| 329 | 20231101 | 134000 | 9564558350 | 11150 | 11150 | 11150 | 11150 | 3 |
| 330 | 20231101 | 133900 | 9564524900 | 11150 | 11150 | 11150 | 11150 | 673 |
| 331 | 20231101 | 133800 | 9557020950 | 11140 | 11170 | 11170 | 11140 | 335 |
| 332 | 20231101 | 133700 | 9553285700 | 11150 | 11190 | 11190 | 11150 | 238 |
| 333 | 20231101 | 133600 | 9550630090 | 11190 | 11190 | 11190 | 11190 | 19 |
| 334 | 20231101 | 133500 | 9550417480 | 11190 | 11180 | 11190 | 11170 | 414 |
| 335 | 20231101 | 133400 | 9545792180 | 11180 | 11180 | 11180 | 11180 | 21 |
| 336 | 20231101 | 133300 | 9545557400 | 11180 | 11190 | 11200 | 11180 | 600 |
| 337 | 20231101 | 133200 | 9538846890 | 11200 | 11210 | 11210 | 11200 | 86 |
| 338 | 20231101 | 133100 | 9537883640 | 11200 | 11190 | 11200 | 11190 | 23 |
| 339 | 20231101 | 133000 | 9537626060 | 11190 | 11200 | 11200 | 11190 | 319 |
| 340 | 20231101 | 132900 | 9534054070 | 11200 | 11220 | 11220 | 11200 | 58 |
| 341 | 20231101 | 132800 | 9533403430 | 11220 | 11180 | 11220 | 11180 | 104 |
| 342 | 20231101 | 132700 | 9532238010 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20231101 | 132600 | 9532238010 | 11180 | 11180 | 11180 | 11180 | 160 |
| 344 | 20231101 | 132500 | 9530449210 | 11180 | 11220 | 11230 | 11180 | 699 |
| 345 | 20231101 | 132400 | 9522600800 | 11230 | 11180 | 11230 | 11180 | 184 |
| 346 | 20231101 | 132300 | 9520542360 | 11180 | 11130 | 11180 | 11120 | 629 |
| 347 | 20231101 | 132200 | 9513546390 | 11120 | 11170 | 11170 | 11120 | 518 |
| 348 | 20231101 | 132100 | 9507781960 | 11180 | 11210 | 11210 | 11180 | 196 |
| 349 | 20231101 | 132000 | 9505587470 | 11210 | 11240 | 11240 | 11210 | 349 |
| 350 | 20231101 | 131900 | 9501671750 | 11230 | 11240 | 11240 | 11230 | 180 |
| 351 | 20231101 | 131800 | 9499649220 | 11240 | 11210 | 11240 | 11200 | 367 |
| 352 | 20231101 | 131700 | 9495533230 | 11200 | 11210 | 11230 | 11200 | 394 |
| 353 | 20231101 | 131600 | 9491114890 | 11210 | 11210 | 11240 | 11200 | 636 |
| 354 | 20231101 | 131500 | 9483981210 | 11210 | 11230 | 11240 | 11210 | 511 |
| 355 | 20231101 | 131400 | 9478246670 | 11230 | 11260 | 11310 | 11230 | 2679 |
| 356 | 20231101 | 131300 | 9448080470 | 11270 | 11170 | 11300 | 11170 | 5171 |
| 357 | 20231101 | 131200 | 9389949960 | 11180 | 11110 | 11180 | 11090 | 904 |
| 358 | 20231101 | 131100 | 9379856130 | 11120 | 11100 | 11200 | 11090 | 797 |
| 359 | 20231101 | 131000 | 9370935000 | 11100 | 11050 | 11200 | 11050 | 1228 |
| 360 | 20231101 | 130900 | 9357274310 | 11050 | 11040 | 11050 | 11030 | 284 |
| 361 | 20231101 | 130800 | 9354139360 | 11040 | 11060 | 11060 | 11020 | 327 |
| 362 | 20231101 | 130700 | 9350533590 | 11060 | 11050 | 11060 | 11020 | 871 |
| 363 | 20231101 | 130600 | 9340924560 | 11060 | 11060 | 11060 | 11060 | 33 |
| 364 | 20231101 | 130500 | 9340559580 | 11050 | 11040 | 11050 | 11020 | 1320 |
| 365 | 20231101 | 130400 | 9326000680 | 11050 | 11050 | 11060 | 11040 | 1135 |
| 366 | 20231101 | 130300 | 9313466220 | 11060 | 11070 | 11080 | 11050 | 982 |
| 367 | 20231101 | 130200 | 9302604750 | 11110 | 11140 | 11140 | 11060 | 2941 |
| 368 | 20231101 | 130100 | 9269967830 | 11140 | 11150 | 11160 | 11140 | 107 |
| 369 | 20231101 | 130000 | 9268775730 | 11140 | 11160 | 11160 | 11140 | 1422 |
| 370 | 20231101 | 125900 | 9252917450 | 11150 | 11140 | 11150 | 11140 | 182 |
| 371 | 20231101 | 125800 | 9250888670 | 11140 | 11130 | 11140 | 11130 | 720 |
| 372 | 20231101 | 125700 | 9242873380 | 11130 | 11120 | 11140 | 11120 | 327 |
| 373 | 20231101 | 125600 | 9239235260 | 11120 | 11110 | 11130 | 11110 | 690 |
| 374 | 20231101 | 125500 | 9231558980 | 11120 | 11180 | 11180 | 11120 | 1029 |
| 375 | 20231101 | 125400 | 9220092080 | 11180 | 11180 | 11180 | 11180 | 103 |
| 376 | 20231101 | 125300 | 9218940540 | 11180 | 11180 | 11180 | 11180 | 231 |
| 377 | 20231101 | 125200 | 9216357960 | 11180 | 11200 | 11200 | 11180 | 5 |
| 378 | 20231101 | 125100 | 9216302000 | 11170 | 11190 | 11190 | 11170 | 12 |
| 379 | 20231101 | 125000 | 9216167860 | 11180 | 11200 | 11200 | 11180 | 135 |
| 380 | 20231101 | 124900 | 9214657350 | 11200 | 11200 | 11200 | 11200 | 605 |
| 381 | 20231101 | 124800 | 9207881350 | 11200 | 11190 | 11200 | 11190 | 70 |
| 382 | 20231101 | 124700 | 9207098000 | 11200 | 11160 | 11210 | 11160 | 335 |
| 383 | 20231101 | 124600 | 9203346780 | 11150 | 11170 | 11170 | 11130 | 1674 |
| 384 | 20231101 | 124500 | 9184703690 | 11150 | 11150 | 11170 | 11140 | 1220 |
| 385 | 20231101 | 124400 | 9171098550 | 11150 | 11180 | 11180 | 11130 | 1201 |
| 386 | 20231101 | 124300 | 9157701610 | 11180 | 11170 | 11200 | 11170 | 2058 |
| 387 | 20231101 | 124200 | 9134701970 | 11240 | 11220 | 11240 | 11110 | 2836 |
| 388 | 20231101 | 124100 | 9103016470 | 11220 | 11250 | 11250 | 11220 | 567 |
| 389 | 20231101 | 124000 | 9096646830 | 11240 | 11240 | 11290 | 11240 | 394 |
| 390 | 20231101 | 123900 | 9092218180 | 11240 | 11300 | 11300 | 11220 | 3126 |
| 391 | 20231101 | 123800 | 9057082810 | 11240 | 11290 | 11300 | 11240 | 4942 |
| 392 | 20231101 | 123700 | 9001458350 | 11290 | 11320 | 11320 | 11290 | 691 |
| 393 | 20231101 | 123600 | 8993650920 | 11310 | 11330 | 11330 | 11310 | 173 |
| 394 | 20231101 | 123500 | 8991692340 | 11320 | 11310 | 11320 | 11310 | 100 |
| 395 | 20231101 | 123400 | 8990560600 | 11300 | 11350 | 11350 | 11290 | 4491 |
| 396 | 20231101 | 123300 | 8939716460 | 11350 | 11360 | 11360 | 11350 | 689 |
| 397 | 20231101 | 123200 | 8931892190 | 11360 | 11380 | 11380 | 11360 | 147 |
| 398 | 20231101 | 123100 | 8930220910 | 11380 | 11370 | 11380 | 11360 | 195 |
| 399 | 20231101 | 123000 | 8928005110 | 11370 | 11400 | 11400 | 11370 | 382 |
| 400 | 20231101 | 122900 | 8923659110 | 11400 | 11390 | 11400 | 11390 | 33 |
| 401 | 20231101 | 122800 | 8923283220 | 11400 | 11410 | 11410 | 11400 | 156 |
| 402 | 20231101 | 122700 | 8921504760 | 11390 | 11400 | 11400 | 11390 | 292 |
| 403 | 20231101 | 122600 | 8918178170 | 11400 | 11420 | 11420 | 11400 | 432 |
| 404 | 20231101 | 122500 | 8913249690 | 11420 | 11450 | 11450 | 11420 | 140 |
| 405 | 20231101 | 122400 | 8911650310 | 11460 | 11460 | 11460 | 11460 | 346 |
| 406 | 20231101 | 122300 | 8907685150 | 11460 | 11500 | 11500 | 11460 | 80 |
| 407 | 20231101 | 122200 | 8906767770 | 11450 | 11440 | 11450 | 11430 | 140 |
| 408 | 20231101 | 122100 | 8905167310 | 11430 | 11430 | 11430 | 11430 | 88 |
| 409 | 20231101 | 122000 | 8904161470 | 11430 | 11480 | 11500 | 11430 | 370 |
| 410 | 20231101 | 121900 | 8899922210 | 11470 | 11470 | 11470 | 11470 | 220 |
| 411 | 20231101 | 121800 | 8897398810 | 11460 | 11440 | 11460 | 11440 | 55 |
| 412 | 20231101 | 121700 | 8896768810 | 11460 | 11450 | 11460 | 11430 | 91 |
| 413 | 20231101 | 121600 | 8895727700 | 11460 | 11440 | 11460 | 11440 | 33 |
| 414 | 20231101 | 121500 | 8895350150 | 11430 | 11430 | 11430 | 11430 | 6 |
| 415 | 20231101 | 121400 | 8895281570 | 11430 | 11450 | 11450 | 11430 | 159 |
| 416 | 20231101 | 121300 | 8893461120 | 11440 | 11460 | 11460 | 11440 | 180 |
| 417 | 20231101 | 121200 | 8891400080 | 11450 | 11400 | 11450 | 11400 | 198 |
| 418 | 20231101 | 121100 | 8889136920 | 11400 | 11390 | 11400 | 11380 | 552 |
| 419 | 20231101 | 121000 | 8882851530 | 11390 | 11400 | 11400 | 11390 | 410 |
| 420 | 20231101 | 120900 | 8878181620 | 11390 | 11430 | 11430 | 11390 | 87 |
| 421 | 20231101 | 120800 | 8877190020 | 11430 | 11430 | 11430 | 11390 | 454 |
| 422 | 20231101 | 120700 | 8872014630 | 11430 | 11430 | 11430 | 11430 | 0 |
| 423 | 20231101 | 120600 | 8872014630 | 11430 | 11430 | 11430 | 11390 | 198 |
| 424 | 20231101 | 120500 | 8869752270 | 11430 | 11400 | 11430 | 11380 | 388 |
| 425 | 20231101 | 120400 | 8865332820 | 11400 | 11410 | 11410 | 11390 | 282 |
| 426 | 20231101 | 120300 | 8862118460 | 11440 | 11400 | 11440 | 11400 | 549 |
| 427 | 20231101 | 120200 | 8855856070 | 11390 | 11450 | 11450 | 11390 | 142 |
| 428 | 20231101 | 120100 | 8854238270 | 11390 | 11410 | 11410 | 11390 | 184 |
| 429 | 20231101 | 120000 | 8852142110 | 11410 | 11380 | 11410 | 11380 | 269 |
| 430 | 20231101 | 115900 | 8849075700 | 11380 | 11430 | 11430 | 11380 | 1394 |
| 431 | 20231101 | 115800 | 8833185870 | 11430 | 11430 | 11430 | 11420 | 1029 |
| 432 | 20231101 | 115700 | 8821432950 | 11440 | 11490 | 11490 | 11430 | 1194 |
| 433 | 20231101 | 115600 | 8807763120 | 11470 | 11490 | 11490 | 11470 | 414 |
| 434 | 20231101 | 115500 | 8803011620 | 11490 | 11490 | 11530 | 11490 | 284 |
| 435 | 20231101 | 115400 | 8799748230 | 11520 | 11540 | 11540 | 11490 | 44 |
| 436 | 20231101 | 115300 | 8799241880 | 11510 | 11550 | 11550 | 11510 | 47 |
| 437 | 20231101 | 115200 | 8798700790 | 11550 | 11500 | 11550 | 11500 | 504 |
| 438 | 20231101 | 115100 | 8792904380 | 11520 | 11520 | 11530 | 11500 | 130 |
| 439 | 20231101 | 115000 | 8791406880 | 11520 | 11550 | 11550 | 11520 | 1142 |
| 440 | 20231101 | 114900 | 8778239280 | 11560 | 11550 | 11560 | 11540 | 276 |
| 441 | 20231101 | 114800 | 8775051720 | 11550 | 11520 | 11570 | 11520 | 354 |
| 442 | 20231101 | 114700 | 8770966980 | 11520 | 11520 | 11520 | 11490 | 500 |
| 443 | 20231101 | 114600 | 8765216420 | 11520 | 11500 | 11520 | 11500 | 217 |
| 444 | 20231101 | 114500 | 8762718200 | 11500 | 11540 | 11540 | 11490 | 293 |
| 445 | 20231101 | 114400 | 8759345650 | 11540 | 11530 | 11540 | 11530 | 464 |
| 446 | 20231101 | 114300 | 8753995710 | 11530 | 11520 | 11530 | 11490 | 231 |
| 447 | 20231101 | 114200 | 8751334520 | 11520 | 11480 | 11540 | 11480 | 578 |
| 448 | 20231101 | 114100 | 8744691070 | 11500 | 11540 | 11540 | 11450 | 1997 |
| 449 | 20231101 | 114000 | 8721744310 | 11550 | 11560 | 11570 | 11540 | 392 |
| 450 | 20231101 | 113900 | 8717214970 | 11570 | 11580 | 11580 | 11560 | 62 |
| 451 | 20231101 | 113800 | 8716498130 | 11580 | 11590 | 11620 | 11580 | 171 |
| 452 | 20231101 | 113700 | 8714516720 | 11630 | 11630 | 11630 | 11590 | 429 |
| 453 | 20231101 | 113600 | 8709533650 | 11630 | 11630 | 11640 | 11610 | 90 |
| 454 | 20231101 | 113500 | 8708487050 | 11640 | 11630 | 11650 | 11630 | 255 |
| 455 | 20231101 | 113400 | 8705519320 | 11600 | 11600 | 11670 | 11600 | 454 |
| 456 | 20231101 | 113300 | 8700250950 | 11680 | 11700 | 11700 | 11610 | 326 |
| 457 | 20231101 | 113200 | 8696448080 | 11700 | 11610 | 11710 | 11610 | 2418 |
| 458 | 20231101 | 113100 | 8668237270 | 11600 | 11580 | 11610 | 11580 | 217 |
| 459 | 20231101 | 113000 | 8665722470 | 11580 | 11570 | 11580 | 11570 | 2 |
| 460 | 20231101 | 112900 | 8665699320 | 11580 | 11550 | 11590 | 11550 | 712 |
| 461 | 20231101 | 112800 | 8657475350 | 11590 | 11600 | 11600 | 11530 | 316 |
| 462 | 20231101 | 112700 | 8653830320 | 11620 | 11560 | 11620 | 11530 | 452 |
| 463 | 20231101 | 112600 | 8648606350 | 11560 | 11560 | 11560 | 11530 | 145 |
| 464 | 20231101 | 112500 | 8646934170 | 11560 | 11610 | 11630 | 11530 | 1852 |
| 465 | 20231101 | 112400 | 8625453660 | 11610 | 11590 | 11610 | 11560 | 1906 |
| 466 | 20231101 | 112300 | 8603349170 | 11590 | 11530 | 11590 | 11510 | 2281 |
| 467 | 20231101 | 112200 | 8576967830 | 11530 | 11530 | 11540 | 11500 | 460 |
| 468 | 20231101 | 112100 | 8571676170 | 11530 | 11520 | 11550 | 11510 | 318 |
| 469 | 20231101 | 112000 | 8568015470 | 11550 | 11450 | 11550 | 11450 | 864 |
| 470 | 20231101 | 111900 | 8558064590 | 11500 | 11540 | 11580 | 11450 | 2839 |
| 471 | 20231101 | 111800 | 8525373420 | 11540 | 11490 | 11540 | 11490 | 1864 |
| 472 | 20231101 | 111700 | 8503916230 | 11490 | 11470 | 11500 | 11470 | 96 |
| 473 | 20231101 | 111600 | 8502813210 | 11500 | 11470 | 11500 | 11440 | 219 |
| 474 | 20231101 | 111500 | 8500300780 | 11470 | 11430 | 11510 | 11430 | 912 |
| 475 | 20231101 | 111400 | 8489822080 | 11460 | 11480 | 11480 | 11460 | 36 |
| 476 | 20231101 | 111300 | 8489408820 | 11480 | 11450 | 11480 | 11450 | 168 |
| 477 | 20231101 | 111200 | 8487484140 | 11450 | 11420 | 11450 | 11420 | 405 |
| 478 | 20231101 | 111100 | 8482858680 | 11440 | 11430 | 11440 | 11420 | 8 |
| 479 | 20231101 | 111000 | 8482767190 | 11430 | 11490 | 11490 | 11420 | 555 |
| 480 | 20231101 | 110900 | 8476417540 | 11500 | 11500 | 11510 | 11480 | 1438 |
| 481 | 20231101 | 110800 | 8459881640 | 11450 | 11480 | 11500 | 11450 | 1128 |
| 482 | 20231101 | 110700 | 8446935310 | 11480 | 11450 | 11500 | 11450 | 592 |
| 483 | 20231101 | 110600 | 8440137550 | 11490 | 11420 | 11490 | 11410 | 2814 |
| 484 | 20231101 | 110500 | 8407902800 | 11420 | 11400 | 11420 | 11400 | 755 |
| 485 | 20231101 | 110400 | 8399290340 | 11410 | 11350 | 11410 | 11350 | 2233 |
| 486 | 20231101 | 110300 | 8373865550 | 11360 | 11380 | 11380 | 11350 | 797 |
| 487 | 20231101 | 110200 | 8364805510 | 11380 | 11350 | 11380 | 11350 | 427 |
| 488 | 20231101 | 110100 | 8359958300 | 11350 | 11340 | 11350 | 11330 | 287 |
| 489 | 20231101 | 110000 | 8356704840 | 11350 | 11380 | 11390 | 11320 | 1275 |
| 490 | 20231101 | 105900 | 8342209840 | 11360 | 11340 | 11370 | 11300 | 1439 |
| 491 | 20231101 | 105800 | 8325898980 | 11370 | 11380 | 11390 | 11220 | 5756 |
| 492 | 20231101 | 105700 | 8260892440 | 11390 | 11420 | 11420 | 11370 | 592 |
| 493 | 20231101 | 105600 | 8254152910 | 11420 | 11420 | 11430 | 11400 | 194 |
| 494 | 20231101 | 105500 | 8251939300 | 11430 | 11430 | 11430 | 11420 | 348 |
| 495 | 20231101 | 105400 | 8247962270 | 11430 | 11410 | 11430 | 11410 | 500 |
| 496 | 20231101 | 105300 | 8242254200 | 11410 | 11420 | 11420 | 11390 | 716 |
| 497 | 20231101 | 105200 | 8234088380 | 11440 | 11440 | 11440 | 11410 | 1113 |
| 498 | 20231101 | 105100 | 8221378660 | 11440 | 11440 | 11450 | 11420 | 494 |
| 499 | 20231101 | 105000 | 8215733080 | 11470 | 11470 | 11470 | 11430 | 816 |
| 500 | 20231101 | 104900 | 8206380040 | 11450 | 11400 | 11470 | 11380 | 2050 |
| 501 | 20231101 | 104800 | 8182963240 | 11390 | 11580 | 11580 | 11390 | 12018 |
| 502 | 20231101 | 104700 | 8045116000 | 11600 | 11610 | 11610 | 11560 | 1430 |
| 503 | 20231101 | 104600 | 8028558550 | 11620 | 11640 | 11640 | 11610 | 104 |
| 504 | 20231101 | 104500 | 8027349650 | 11640 | 11600 | 11640 | 11600 | 469 |
| 505 | 20231101 | 104400 | 8021899460 | 11620 | 11620 | 11620 | 11600 | 90 |
| 506 | 20231101 | 104300 | 8020854960 | 11620 | 11590 | 11620 | 11590 | 187 |
| 507 | 20231101 | 104200 | 8018685260 | 11590 | 11600 | 11600 | 11580 | 703 |
| 508 | 20231101 | 104100 | 8010543110 | 11600 | 11610 | 11630 | 11590 | 2308 |
| 509 | 20231101 | 104000 | 7983773990 | 11610 | 11630 | 11640 | 11610 | 489 |
| 510 | 20231101 | 103900 | 7978087380 | 11640 | 11630 | 11640 | 11630 | 763 |
| 511 | 20231101 | 103800 | 7969213290 | 11630 | 11640 | 11640 | 11610 | 873 |
| 512 | 20231101 | 103700 | 7959075860 | 11630 | 11580 | 11640 | 11580 | 470 |
| 513 | 20231101 | 103600 | 7953621920 | 11580 | 11630 | 11640 | 11570 | 2364 |
| 514 | 20231101 | 103500 | 7926239660 | 11640 | 11630 | 11650 | 11620 | 815 |
| 515 | 20231101 | 103400 | 7916755390 | 11630 | 11610 | 11670 | 11590 | 2360 |
| 516 | 20231101 | 103300 | 7889336340 | 11600 | 11570 | 11610 | 11560 | 1302 |
| 517 | 20231101 | 103200 | 7874250200 | 11560 | 11620 | 11620 | 11560 | 3044 |
| 518 | 20231101 | 103100 | 7838983210 | 11610 | 11640 | 11650 | 11600 | 4163 |
| 519 | 20231101 | 103000 | 7790632260 | 11650 | 11670 | 11670 | 11620 | 926 |
| 520 | 20231101 | 102900 | 7779860370 | 11670 | 11650 | 11680 | 11650 | 840 |
| 521 | 20231101 | 102800 | 7770058460 | 11630 | 11710 | 11710 | 11600 | 4838 |
| 522 | 20231101 | 102700 | 7713753810 | 11710 | 11720 | 11720 | 11700 | 324 |
| 523 | 20231101 | 102600 | 7709958520 | 11720 | 11730 | 11730 | 11700 | 403 |
| 524 | 20231101 | 102500 | 7705239260 | 11730 | 11740 | 11740 | 11700 | 1428 |
| 525 | 20231101 | 102400 | 7688520920 | 11750 | 11740 | 11750 | 11720 | 976 |
| 526 | 20231101 | 102300 | 7677074880 | 11740 | 11760 | 11760 | 11710 | 2624 |
| 527 | 20231101 | 102200 | 7646294950 | 11760 | 11810 | 11810 | 11750 | 3425 |
| 528 | 20231101 | 102100 | 7606018120 | 11810 | 11830 | 11830 | 11780 | 2061 |
| 529 | 20231101 | 102000 | 7581713260 | 11800 | 11830 | 11860 | 11800 | 565 |
| 530 | 20231101 | 101900 | 7575036360 | 11870 | 11850 | 11870 | 11800 | 2303 |
| 531 | 20231101 | 101800 | 7547821700 | 11870 | 11880 | 11910 | 11850 | 2845 |
| 532 | 20231101 | 101700 | 7514026770 | 11900 | 11870 | 11920 | 11870 | 643 |
| 533 | 20231101 | 101600 | 7506385390 | 11880 | 11900 | 11940 | 11870 | 869 |
| 534 | 20231101 | 101500 | 7496055630 | 11910 | 11940 | 11970 | 11890 | 1452 |
| 535 | 20231101 | 101400 | 7478730530 | 11950 | 11920 | 11990 | 11920 | 3461 |
| 536 | 20231101 | 101300 | 7437425840 | 11920 | 12010 | 12010 | 11890 | 2790 |
| 537 | 20231101 | 101200 | 7404088730 | 12020 | 11960 | 12040 | 11920 | 2486 |
| 538 | 20231101 | 101100 | 7374273770 | 11960 | 11900 | 11980 | 11860 | 1208 |
| 539 | 20231101 | 101000 | 7359898860 | 11860 | 12020 | 12020 | 11860 | 4625 |
| 540 | 20231101 | 100900 | 7304631420 | 12020 | 11970 | 12030 | 11970 | 3290 |
| 541 | 20231101 | 100800 | 7265106110 | 11980 | 12000 | 12020 | 11960 | 3504 |
| 542 | 20231101 | 100700 | 7223124580 | 12010 | 12030 | 12050 | 11980 | 5291 |
| 543 | 20231101 | 100600 | 7159566610 | 11980 | 11920 | 12080 | 11900 | 17276 |
| 544 | 20231101 | 100500 | 6952020370 | 11920 | 11860 | 11920 | 11860 | 1903 |
| 545 | 20231101 | 100400 | 6929400770 | 11860 | 11880 | 11880 | 11860 | 882 |
| 546 | 20231101 | 100300 | 6918932680 | 11880 | 11850 | 11880 | 11820 | 584 |
| 547 | 20231101 | 100200 | 6912009050 | 11820 | 11850 | 11870 | 11820 | 699 |
| 548 | 20231101 | 100100 | 6903723310 | 11860 | 11840 | 11870 | 11810 | 369 |
| 549 | 20231101 | 100000 | 6899353540 | 11880 | 11840 | 11880 | 11790 | 1860 |
| 550 | 20231101 | 095900 | 6877333290 | 11850 | 11890 | 11890 | 11780 | 1982 |
| 551 | 20231101 | 095800 | 6853865720 | 11890 | 11950 | 11950 | 11890 | 1082 |
| 552 | 20231101 | 095700 | 6840994910 | 11950 | 11910 | 11960 | 11890 | 2470 |
| 553 | 20231101 | 095600 | 6811558960 | 11920 | 11980 | 11990 | 11920 | 4267 |
| 554 | 20231101 | 095500 | 6760534140 | 11980 | 11800 | 11990 | 11800 | 8724 |
| 555 | 20231101 | 095400 | 6656538970 | 11810 | 11830 | 11830 | 11780 | 778 |
| 556 | 20231101 | 095300 | 6647363360 | 11800 | 11790 | 11830 | 11780 | 980 |
| 557 | 20231101 | 095200 | 6635806600 | 11790 | 11790 | 11800 | 11780 | 615 |
| 558 | 20231101 | 095100 | 6628558460 | 11800 | 11760 | 11850 | 11760 | 3668 |
| 559 | 20231101 | 095000 | 6585167660 | 11760 | 11840 | 11840 | 11760 | 930 |
| 560 | 20231101 | 094900 | 6574209440 | 11780 | 11860 | 11860 | 11780 | 804 |
| 561 | 20231101 | 094800 | 6564705050 | 11860 | 11880 | 11880 | 11790 | 1362 |
| 562 | 20231101 | 094700 | 6548620230 | 11880 | 11820 | 11890 | 11760 | 3613 |
| 563 | 20231101 | 094600 | 6505925240 | 11830 | 11830 | 11900 | 11820 | 5688 |
| 564 | 20231101 | 094500 | 6438508580 | 11830 | 11820 | 11860 | 11810 | 2562 |
| 565 | 20231101 | 094400 | 6408191000 | 11820 | 11830 | 11880 | 11780 | 4511 |
| 566 | 20231101 | 094300 | 6354859210 | 11830 | 11720 | 11830 | 11710 | 4704 |
| 567 | 20231101 | 094200 | 6299510870 | 11720 | 11710 | 11720 | 11690 | 947 |
| 568 | 20231101 | 094100 | 6288427480 | 11710 | 11650 | 11710 | 11650 | 2237 |
| 569 | 20231101 | 094000 | 6262286660 | 11660 | 11670 | 11700 | 11660 | 474 |
| 570 | 20231101 | 093900 | 6256754900 | 11680 | 11670 | 11680 | 11660 | 821 |
| 571 | 20231101 | 093800 | 6247168650 | 11680 | 11700 | 11700 | 11640 | 2661 |
| 572 | 20231101 | 093700 | 6216130980 | 11710 | 11650 | 11710 | 11650 | 1830 |
| 573 | 20231101 | 093600 | 6194748040 | 11650 | 11620 | 11650 | 11590 | 2490 |
| 574 | 20231101 | 093500 | 6165795270 | 11620 | 11660 | 11660 | 11570 | 1833 |
| 575 | 20231101 | 093400 | 6144538750 | 11670 | 11570 | 11680 | 11560 | 2188 |
| 576 | 20231101 | 093300 | 6119159460 | 11580 | 11590 | 11610 | 11550 | 3928 |
| 577 | 20231101 | 093200 | 6073684550 | 11600 | 11670 | 11670 | 11600 | 2802 |
| 578 | 20231101 | 093100 | 6041108800 | 11650 | 11680 | 11700 | 11630 | 2995 |
| 579 | 20231101 | 093000 | 6006159520 | 11690 | 11680 | 11760 | 11670 | 5835 |
| 580 | 20231101 | 092900 | 5937815920 | 11670 | 11620 | 11690 | 11560 | 4701 |
| 581 | 20231101 | 092800 | 5883173910 | 11610 | 11580 | 11680 | 11520 | 7619 |
| 582 | 20231101 | 092700 | 5795183910 | 11520 | 11740 | 11760 | 11500 | 9419 |
| 583 | 20231101 | 092600 | 5685424280 | 11720 | 11720 | 11750 | 11680 | 7579 |
| 584 | 20231101 | 092500 | 5596710210 | 11720 | 11960 | 11960 | 11650 | 20057 |
| 585 | 20231101 | 092400 | 5359729040 | 11960 | 12000 | 12000 | 11960 | 2267 |
| 586 | 20231101 | 092300 | 5332575110 | 12000 | 12000 | 12050 | 11990 | 1295 |
| 587 | 20231101 | 092200 | 5317015070 | 12000 | 12000 | 12040 | 11950 | 2711 |
| 588 | 20231101 | 092100 | 5284466320 | 12040 | 11990 | 12050 | 11980 | 1405 |
| 589 | 20231101 | 092000 | 5267573950 | 11990 | 12100 | 12100 | 11970 | 4883 |
| 590 | 20231101 | 091900 | 5208950290 | 12100 | 12050 | 12120 | 12030 | 4463 |
| 591 | 20231101 | 091800 | 5155085430 | 12050 | 12220 | 12220 | 12040 | 9242 |
| 592 | 20231101 | 091700 | 5043083980 | 12220 | 11940 | 12220 | 11940 | 9024 |
| 593 | 20231101 | 091600 | 4934452500 | 11950 | 12030 | 12050 | 11930 | 6291 |
| 594 | 20231101 | 091500 | 4859132920 | 12050 | 12060 | 12110 | 12020 | 7025 |
| 595 | 20231101 | 091400 | 4774386110 | 12060 | 11990 | 12060 | 11980 | 3918 |
| 596 | 20231101 | 091300 | 4727310910 | 11990 | 11990 | 12050 | 11970 | 5193 |
| 597 | 20231101 | 091200 | 4664906290 | 11940 | 11950 | 12060 | 11930 | 10553 |
| 598 | 20231101 | 091100 | 4538524300 | 11930 | 11990 | 12000 | 11930 | 12553 |
| 599 | 20231101 | 091000 | 4388377880 | 11990 | 12070 | 12070 | 11990 | 10646 |
| 600 | 20231101 | 090900 | 4260442370 | 12120 | 12250 | 12260 | 12070 | 21642 |
| 601 | 20231101 | 090800 | 3997190830 | 12230 | 12030 | 12290 | 12030 | 19823 |
| 602 | 20231101 | 090700 | 3754937100 | 12030 | 12270 | 12310 | 11900 | 29340 |
| 603 | 20231101 | 090600 | 3400669930 | 12270 | 12300 | 12410 | 12220 | 13885 |
| 604 | 20231101 | 090500 | 3229820740 | 12310 | 12420 | 12490 | 12290 | 23424 |
| 605 | 20231101 | 090400 | 2939836780 | 12420 | 12430 | 12700 | 12410 | 38238 |
| 606 | 20231101 | 090300 | 2460810560 | 12410 | 12670 | 12990 | 12250 | 100444 |
| 607 | 20231101 | 090200 | 1189355590 | 12660 | 11970 | 12730 | 11970 | 87734 |
| 608 | 20231101 | 090100 | 101633550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 609 | 20231101 | 090000 | 101633550 | 11900 | 10840 | 11900 | 10840 | 8942 |