32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 3 | 20231213 | 190600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231213 | 190500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231213 | 190400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231213 | 190300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231213 | 190200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231213 | 190100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231213 | 190000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231213 | 185900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231213 | 185800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231213 | 185700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231213 | 185600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231213 | 185500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231213 | 185400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231213 | 185300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231213 | 185200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231213 | 185100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231213 | 185000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231213 | 184900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231213 | 184800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231213 | 184700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231213 | 184600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231213 | 184500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231213 | 184400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231213 | 184300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231213 | 184200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231213 | 184100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231213 | 184000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231213 | 183900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231213 | 183800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231213 | 183700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 33 | 20231213 | 183600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231213 | 183500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231213 | 183400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231213 | 183300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231213 | 183200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231213 | 183100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231213 | 183000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231213 | 182900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231213 | 182800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231213 | 182700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231213 | 182600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231213 | 182500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231213 | 182400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231213 | 182300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231213 | 182200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231213 | 182100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231213 | 182000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231213 | 181900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231213 | 181800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231213 | 181700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231213 | 181600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231213 | 181500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231213 | 181400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231213 | 181300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231213 | 181200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231213 | 181100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231213 | 181000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231213 | 180900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231213 | 180800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231213 | 180700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 63 | 20231213 | 180600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231213 | 180500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231213 | 180400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231213 | 180300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231213 | 180200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231213 | 180100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231213 | 180000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231213 | 175900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231213 | 175800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231213 | 175700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231213 | 175600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231213 | 175500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231213 | 175400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231213 | 175300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231213 | 175200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231213 | 175100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231213 | 175000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231213 | 174900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231213 | 174800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231213 | 174700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231213 | 174600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231213 | 174500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231213 | 174400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231213 | 174300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231213 | 174200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231213 | 174100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231213 | 174000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231213 | 173900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231213 | 173800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231213 | 173700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 93 | 20231213 | 173600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231213 | 173500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231213 | 173400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231213 | 173300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231213 | 173200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231213 | 173100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231213 | 173000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231213 | 172900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231213 | 172800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231213 | 172700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231213 | 172600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231213 | 172500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231213 | 172400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231213 | 172300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231213 | 172200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231213 | 172100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231213 | 172000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231213 | 171900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231213 | 171800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231213 | 171700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231213 | 171600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231213 | 171500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231213 | 171400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231213 | 171300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231213 | 171200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231213 | 171100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231213 | 171000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231213 | 170900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231213 | 170800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231213 | 170700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 123 | 20231213 | 170600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231213 | 170500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231213 | 170400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231213 | 170300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231213 | 170200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231213 | 170100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231213 | 170000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231213 | 165900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231213 | 165800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231213 | 165700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231213 | 165600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231213 | 165500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231213 | 165400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231213 | 165300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231213 | 165200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231213 | 165100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231213 | 165000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231213 | 164900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231213 | 164800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231213 | 164700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231213 | 164600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231213 | 164500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231213 | 164400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231213 | 164300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231213 | 164200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231213 | 164100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231213 | 164000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231213 | 163900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231213 | 163800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231213 | 163700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 153 | 20231213 | 163600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231213 | 163500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231213 | 163400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231213 | 163300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231213 | 163200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231213 | 163100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231213 | 163000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231213 | 162900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231213 | 162800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231213 | 162700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231213 | 162600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231213 | 162500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231213 | 162400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231213 | 162300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231213 | 162200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231213 | 162100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231213 | 162000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231213 | 161900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231213 | 161800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231213 | 161700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231213 | 161600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231213 | 161500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231213 | 161400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231213 | 161300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231213 | 161200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231213 | 161100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231213 | 161000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231213 | 160900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231213 | 160800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231213 | 160700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 183 | 20231213 | 160600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231213 | 160500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231213 | 160400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231213 | 160300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231213 | 160200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231213 | 160100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231213 | 160000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231213 | 155900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231213 | 155800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231213 | 155700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231213 | 155600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231213 | 155500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231213 | 155400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231213 | 155300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231213 | 155200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231213 | 155100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231213 | 155000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231213 | 154900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231213 | 154800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231213 | 154700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231213 | 154600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231213 | 154500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231213 | 154400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231213 | 154300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231213 | 154200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231213 | 154100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231213 | 154000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231213 | 153900 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231213 | 153800 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231213 | 153700 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 213 | 20231213 | 153600 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231213 | 153500 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231213 | 153400 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231213 | 153300 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231213 | 153200 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231213 | 153100 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231213 | 153000 | 9365596800 | 12250 | 12250 | 12250 | 12250 | 6986 |
| 220 | 20231213 | 152900 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20231213 | 152800 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20231213 | 152700 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20231213 | 152600 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20231213 | 152500 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20231213 | 152400 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20231213 | 152300 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20231213 | 152200 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20231213 | 152100 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20231213 | 152000 | 9280018300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20231213 | 151900 | 9280018300 | 12270 | 12260 | 12270 | 12230 | 609 |
| 231 | 20231213 | 151800 | 9272558180 | 12270 | 12220 | 12270 | 12190 | 1001 |
| 232 | 20231213 | 151700 | 9260324810 | 12220 | 12220 | 12230 | 12200 | 299 |
| 233 | 20231213 | 151600 | 9256671650 | 12190 | 12200 | 12200 | 12190 | 1439 |
| 234 | 20231213 | 151500 | 9239128360 | 12190 | 12210 | 12210 | 12190 | 823 |
| 235 | 20231213 | 151400 | 9229087790 | 12200 | 12230 | 12230 | 12200 | 1730 |
| 236 | 20231213 | 151300 | 9207952420 | 12230 | 12240 | 12240 | 12230 | 254 |
| 237 | 20231213 | 151200 | 9204844070 | 12240 | 12240 | 12240 | 12200 | 243 |
| 238 | 20231213 | 151100 | 9201877290 | 12240 | 12250 | 12250 | 12190 | 1874 |
| 239 | 20231213 | 151000 | 9179013580 | 12200 | 12220 | 12220 | 12200 | 1117 |
| 240 | 20231213 | 150900 | 9165379590 | 12250 | 12250 | 12250 | 12210 | 362 |
| 241 | 20231213 | 150800 | 9160959170 | 12250 | 12210 | 12250 | 12210 | 141 |
| 242 | 20231213 | 150700 | 9159235560 | 12210 | 12230 | 12230 | 12200 | 5021 |
| 243 | 20231213 | 150600 | 9097928650 | 12230 | 12260 | 12260 | 12230 | 741 |
| 244 | 20231213 | 150500 | 9088859270 | 12240 | 12260 | 12260 | 12240 | 515 |
| 245 | 20231213 | 150400 | 9082554840 | 12270 | 12270 | 12270 | 12250 | 150 |
| 246 | 20231213 | 150300 | 9080715160 | 12290 | 12260 | 12300 | 12260 | 24 |
| 247 | 20231213 | 150200 | 9080420300 | 12240 | 12260 | 12260 | 12240 | 370 |
| 248 | 20231213 | 150100 | 9075887360 | 12260 | 12250 | 12260 | 12230 | 2069 |
| 249 | 20231213 | 150000 | 9050558850 | 12320 | 12290 | 12320 | 12230 | 4035 |
| 250 | 20231213 | 145900 | 9001101490 | 12290 | 12330 | 12340 | 12290 | 443 |
| 251 | 20231213 | 145800 | 8995654360 | 12270 | 12320 | 12320 | 12270 | 701 |
| 252 | 20231213 | 145700 | 8987050260 | 12310 | 12280 | 12310 | 12280 | 139 |
| 253 | 20231213 | 145600 | 8985341450 | 12280 | 12330 | 12330 | 12280 | 99 |
| 254 | 20231213 | 145500 | 8984125040 | 12340 | 12350 | 12350 | 12300 | 43 |
| 255 | 20231213 | 145400 | 8983594910 | 12320 | 12330 | 12350 | 12320 | 81 |
| 256 | 20231213 | 145300 | 8982595590 | 12330 | 12290 | 12330 | 12290 | 615 |
| 257 | 20231213 | 145200 | 8975030940 | 12290 | 12290 | 12300 | 12290 | 128 |
| 258 | 20231213 | 145100 | 8973456610 | 12290 | 12290 | 12290 | 12290 | 238 |
| 259 | 20231213 | 145000 | 8970531590 | 12290 | 12260 | 12300 | 12260 | 448 |
| 260 | 20231213 | 144900 | 8965025640 | 12260 | 12270 | 12300 | 12260 | 1962 |
| 261 | 20231213 | 144800 | 8940958690 | 12280 | 12280 | 12300 | 12270 | 690 |
| 262 | 20231213 | 144700 | 8932483430 | 12300 | 12290 | 12300 | 12280 | 611 |
| 263 | 20231213 | 144600 | 8924974610 | 12280 | 12290 | 12290 | 12280 | 1043 |
| 264 | 20231213 | 144500 | 8912163820 | 12290 | 12280 | 12290 | 12280 | 266 |
| 265 | 20231213 | 144400 | 8908897200 | 12280 | 12300 | 12300 | 12280 | 297 |
| 266 | 20231213 | 144300 | 8905248960 | 12280 | 12290 | 12290 | 12270 | 1084 |
| 267 | 20231213 | 144200 | 8891934790 | 12300 | 12300 | 12300 | 12300 | 167 |
| 268 | 20231213 | 144100 | 8889880690 | 12300 | 12320 | 12320 | 12290 | 1100 |
| 269 | 20231213 | 144000 | 8876357860 | 12330 | 12350 | 12350 | 12330 | 491 |
| 270 | 20231213 | 143900 | 8870297830 | 12350 | 12340 | 12350 | 12330 | 101 |
| 271 | 20231213 | 143800 | 8869052440 | 12350 | 12330 | 12350 | 12330 | 342 |
| 272 | 20231213 | 143700 | 8864834940 | 12330 | 12300 | 12330 | 12300 | 800 |
| 273 | 20231213 | 143600 | 8854981180 | 12330 | 12310 | 12330 | 12290 | 1547 |
| 274 | 20231213 | 143500 | 8835952440 | 12350 | 12310 | 12350 | 12310 | 18 |
| 275 | 20231213 | 143400 | 8835730820 | 12350 | 12350 | 12350 | 12350 | 1 |
| 276 | 20231213 | 143300 | 8835718470 | 12300 | 12320 | 12320 | 12300 | 524 |
| 277 | 20231213 | 143200 | 8829270820 | 12350 | 12310 | 12350 | 12310 | 2 |
| 278 | 20231213 | 143100 | 8829246160 | 12350 | 12350 | 12350 | 12350 | 12 |
| 279 | 20231213 | 143000 | 8829097960 | 12350 | 12310 | 12350 | 12310 | 206 |
| 280 | 20231213 | 142900 | 8826561900 | 12310 | 12340 | 12350 | 12310 | 2264 |
| 281 | 20231213 | 142800 | 8798686630 | 12340 | 12340 | 12340 | 12340 | 10 |
| 282 | 20231213 | 142700 | 8798563230 | 12360 | 12320 | 12360 | 12320 | 90 |
| 283 | 20231213 | 142600 | 8797452830 | 12360 | 12320 | 12360 | 12320 | 82 |
| 284 | 20231213 | 142500 | 8796442550 | 12320 | 12320 | 12360 | 12310 | 938 |
| 285 | 20231213 | 142400 | 8784889570 | 12320 | 12320 | 12370 | 12320 | 454 |
| 286 | 20231213 | 142300 | 8779294910 | 12320 | 12320 | 12320 | 12320 | 156 |
| 287 | 20231213 | 142200 | 8777372990 | 12370 | 12320 | 12370 | 12320 | 92 |
| 288 | 20231213 | 142100 | 8776236500 | 12370 | 12360 | 12370 | 12320 | 18 |
| 289 | 20231213 | 142000 | 8776014650 | 12370 | 12330 | 12370 | 12310 | 480 |
| 290 | 20231213 | 141900 | 8770100600 | 12390 | 12380 | 12390 | 12320 | 116 |
| 291 | 20231213 | 141800 | 8768671180 | 12370 | 12330 | 12370 | 12320 | 761 |
| 292 | 20231213 | 141700 | 8759283520 | 12370 | 12370 | 12370 | 12330 | 360 |
| 293 | 20231213 | 141600 | 8754833520 | 12370 | 12340 | 12370 | 12320 | 327 |
| 294 | 20231213 | 141500 | 8750801370 | 12370 | 12380 | 12380 | 12330 | 117 |
| 295 | 20231213 | 141400 | 8749356960 | 12380 | 12380 | 12380 | 12330 | 681 |
| 296 | 20231213 | 141300 | 8740945840 | 12360 | 12390 | 12390 | 12360 | 358 |
| 297 | 20231213 | 141200 | 8736520870 | 12380 | 12390 | 12400 | 12360 | 477 |
| 298 | 20231213 | 141100 | 8730615490 | 12390 | 12400 | 12400 | 12390 | 108 |
| 299 | 20231213 | 141000 | 8729277360 | 12380 | 12370 | 12400 | 12370 | 1638 |
| 300 | 20231213 | 140900 | 8709002890 | 12350 | 12340 | 12360 | 12340 | 687 |
| 301 | 20231213 | 140800 | 8700522490 | 12350 | 12350 | 12350 | 12330 | 7 |
| 302 | 20231213 | 140700 | 8700436110 | 12360 | 12360 | 12360 | 12360 | 20 |
| 303 | 20231213 | 140600 | 8700188910 | 12360 | 12360 | 12360 | 12330 | 244 |
| 304 | 20231213 | 140500 | 8697180040 | 12330 | 12370 | 12370 | 12330 | 418 |
| 305 | 20231213 | 140400 | 8692018540 | 12360 | 12360 | 12370 | 12360 | 29 |
| 306 | 20231213 | 140300 | 8691660080 | 12360 | 12330 | 12360 | 12320 | 689 |
| 307 | 20231213 | 140200 | 8683160750 | 12330 | 12370 | 12370 | 12330 | 336 |
| 308 | 20231213 | 140100 | 8679014340 | 12370 | 12370 | 12370 | 12340 | 32 |
| 309 | 20231213 | 140000 | 8678619360 | 12380 | 12370 | 12380 | 12340 | 923 |
| 310 | 20231213 | 135900 | 8667203350 | 12370 | 12340 | 12370 | 12330 | 720 |
| 311 | 20231213 | 135800 | 8658313130 | 12370 | 12370 | 12380 | 12330 | 664 |
| 312 | 20231213 | 135700 | 8650098720 | 12380 | 12370 | 12380 | 12370 | 9 |
| 313 | 20231213 | 135600 | 8649987350 | 12370 | 12360 | 12370 | 12350 | 601 |
| 314 | 20231213 | 135500 | 8642561140 | 12360 | 12330 | 12360 | 12330 | 87 |
| 315 | 20231213 | 135400 | 8641485850 | 12360 | 12320 | 12360 | 12320 | 185 |
| 316 | 20231213 | 135300 | 8639206310 | 12320 | 12380 | 12380 | 12320 | 297 |
| 317 | 20231213 | 135200 | 8635538840 | 12380 | 12390 | 12390 | 12320 | 524 |
| 318 | 20231213 | 135100 | 8629071380 | 12390 | 12370 | 12390 | 12370 | 1079 |
| 319 | 20231213 | 135000 | 8615713550 | 12370 | 12370 | 12370 | 12370 | 454 |
| 320 | 20231213 | 134900 | 8610097570 | 12370 | 12370 | 12380 | 12350 | 717 |
| 321 | 20231213 | 134800 | 8601231030 | 12370 | 12320 | 12370 | 12310 | 588 |
| 322 | 20231213 | 134700 | 8593968690 | 12310 | 12350 | 12360 | 12310 | 387 |
| 323 | 20231213 | 134600 | 8589196640 | 12350 | 12360 | 12370 | 12350 | 567 |
| 324 | 20231213 | 134500 | 8582188410 | 12360 | 12320 | 12360 | 12320 | 572 |
| 325 | 20231213 | 134400 | 8575136950 | 12320 | 12290 | 12320 | 12290 | 541 |
| 326 | 20231213 | 134300 | 8568483820 | 12290 | 12290 | 12300 | 12290 | 267 |
| 327 | 20231213 | 134200 | 8565202350 | 12290 | 12290 | 12290 | 12270 | 635 |
| 328 | 20231213 | 134100 | 8557406220 | 12280 | 12310 | 12310 | 12280 | 280 |
| 329 | 20231213 | 134000 | 8553965090 | 12310 | 12330 | 12330 | 12310 | 118 |
| 330 | 20231213 | 133900 | 8552510360 | 12340 | 12340 | 12340 | 12300 | 249 |
| 331 | 20231213 | 133800 | 8549445610 | 12320 | 12330 | 12340 | 12320 | 109 |
| 332 | 20231213 | 133700 | 8548102130 | 12330 | 12320 | 12340 | 12320 | 77 |
| 333 | 20231213 | 133600 | 8547153430 | 12300 | 12300 | 12300 | 12300 | 69 |
| 334 | 20231213 | 133500 | 8546304730 | 12330 | 12280 | 12360 | 12280 | 169 |
| 335 | 20231213 | 133400 | 8544224630 | 12310 | 12360 | 12360 | 12270 | 3351 |
| 336 | 20231213 | 133300 | 8503024520 | 12360 | 12350 | 12360 | 12320 | 208 |
| 337 | 20231213 | 133200 | 8500457760 | 12350 | 12300 | 12350 | 12300 | 434 |
| 338 | 20231213 | 133100 | 8495106500 | 12300 | 12320 | 12330 | 12290 | 325 |
| 339 | 20231213 | 133000 | 8491108290 | 12330 | 12330 | 12340 | 12330 | 511 |
| 340 | 20231213 | 132900 | 8484807560 | 12330 | 12340 | 12340 | 12330 | 496 |
| 341 | 20231213 | 132800 | 8478691530 | 12340 | 12340 | 12340 | 12340 | 3 |
| 342 | 20231213 | 132700 | 8478654510 | 12330 | 12310 | 12330 | 12290 | 1067 |
| 343 | 20231213 | 132600 | 8465524890 | 12340 | 12330 | 12340 | 12290 | 5726 |
| 344 | 20231213 | 132500 | 8395058220 | 12330 | 12340 | 12340 | 12330 | 288 |
| 345 | 20231213 | 132400 | 8391506660 | 12330 | 12350 | 12350 | 12330 | 426 |
| 346 | 20231213 | 132300 | 8386250030 | 12340 | 12340 | 12360 | 12320 | 4582 |
| 347 | 20231213 | 132200 | 8329748340 | 12340 | 12380 | 12380 | 12340 | 4652 |
| 348 | 20231213 | 132100 | 8272253080 | 12380 | 12400 | 12400 | 12380 | 594 |
| 349 | 20231213 | 132000 | 8264892200 | 12410 | 12410 | 12410 | 12400 | 132 |
| 350 | 20231213 | 131900 | 8263255380 | 12400 | 12400 | 12400 | 12400 | 13 |
| 351 | 20231213 | 131800 | 8263094180 | 12410 | 12400 | 12410 | 12400 | 11 |
| 352 | 20231213 | 131700 | 8262957770 | 12410 | 12410 | 12410 | 12410 | 2 |
| 353 | 20231213 | 131600 | 8262932950 | 12410 | 12410 | 12410 | 12410 | 10 |
| 354 | 20231213 | 131500 | 8262808850 | 12420 | 12380 | 12420 | 12380 | 231 |
| 355 | 20231213 | 131400 | 8259949030 | 12420 | 12380 | 12420 | 12380 | 2 |
| 356 | 20231213 | 131300 | 8259924230 | 12420 | 12390 | 12420 | 12380 | 211 |
| 357 | 20231213 | 131200 | 8257310140 | 12380 | 12380 | 12380 | 12380 | 123 |
| 358 | 20231213 | 131100 | 8255787400 | 12400 | 12390 | 12400 | 12380 | 78 |
| 359 | 20231213 | 131000 | 8254821360 | 12360 | 12390 | 12400 | 12360 | 214 |
| 360 | 20231213 | 130900 | 8252175920 | 12400 | 12400 | 12400 | 12360 | 4162 |
| 361 | 20231213 | 130800 | 8200689860 | 12400 | 12400 | 12400 | 12390 | 370 |
| 362 | 20231213 | 130700 | 8196104540 | 12400 | 12420 | 12420 | 12400 | 74 |
| 363 | 20231213 | 130600 | 8195186270 | 12420 | 12420 | 12420 | 12420 | 60 |
| 364 | 20231213 | 130500 | 8194441070 | 12430 | 12430 | 12430 | 12430 | 0 |
| 365 | 20231213 | 130400 | 8194441070 | 12430 | 12440 | 12440 | 12430 | 51 |
| 366 | 20231213 | 130300 | 8193806720 | 12470 | 12430 | 12490 | 12430 | 9 |
| 367 | 20231213 | 130200 | 8193694500 | 12370 | 12430 | 12500 | 12370 | 497 |
| 368 | 20231213 | 130100 | 8187516690 | 12420 | 12400 | 12420 | 12380 | 831 |
| 369 | 20231213 | 130000 | 8177220730 | 12400 | 12400 | 12420 | 12400 | 169 |
| 370 | 20231213 | 125900 | 8175125090 | 12410 | 12400 | 12410 | 12400 | 824 |
| 371 | 20231213 | 125800 | 8164905380 | 12400 | 12390 | 12400 | 12380 | 511 |
| 372 | 20231213 | 125700 | 8158578180 | 12400 | 12420 | 12420 | 12390 | 52 |
| 373 | 20231213 | 125600 | 8157933730 | 12390 | 12410 | 12420 | 12390 | 2307 |
| 374 | 20231213 | 125500 | 8129340400 | 12430 | 12410 | 12430 | 12400 | 529 |
| 375 | 20231213 | 125400 | 8122778990 | 12430 | 12420 | 12430 | 12400 | 729 |
| 376 | 20231213 | 125300 | 8113734920 | 12430 | 12410 | 12430 | 12400 | 1224 |
| 377 | 20231213 | 125200 | 8098547290 | 12440 | 12430 | 12450 | 12410 | 973 |
| 378 | 20231213 | 125100 | 8086465200 | 12450 | 12450 | 12450 | 12450 | 1 |
| 379 | 20231213 | 125000 | 8086452750 | 12450 | 12450 | 12450 | 12430 | 58 |
| 380 | 20231213 | 124900 | 8085730770 | 12450 | 12450 | 12450 | 12450 | 87 |
| 381 | 20231213 | 124800 | 8084647620 | 12450 | 12450 | 12450 | 12450 | 1 |
| 382 | 20231213 | 124700 | 8084635170 | 12420 | 12430 | 12450 | 12420 | 120 |
| 383 | 20231213 | 124600 | 8083144530 | 12450 | 12420 | 12450 | 12420 | 21 |
| 384 | 20231213 | 124500 | 8082883440 | 12450 | 12410 | 12460 | 12410 | 52 |
| 385 | 20231213 | 124400 | 8082237670 | 12410 | 12460 | 12470 | 12410 | 13 |
| 386 | 20231213 | 124300 | 8082075730 | 12410 | 12420 | 12420 | 12410 | 308 |
| 387 | 20231213 | 124200 | 8078250710 | 12420 | 12460 | 12470 | 12420 | 302 |
| 388 | 20231213 | 124100 | 8074499580 | 12470 | 12500 | 12500 | 12420 | 115 |
| 389 | 20231213 | 124000 | 8073065550 | 12470 | 12470 | 12500 | 12400 | 404 |
| 390 | 20231213 | 123900 | 8068044450 | 12480 | 12490 | 12500 | 12470 | 6 |
| 391 | 20231213 | 123800 | 8067969510 | 12500 | 12470 | 12500 | 12410 | 577 |
| 392 | 20231213 | 123700 | 8060792210 | 12470 | 12490 | 12500 | 12470 | 286 |
| 393 | 20231213 | 123600 | 8057220730 | 12500 | 12510 | 12520 | 12470 | 220 |
| 394 | 20231213 | 123500 | 8054468740 | 12520 | 12530 | 12530 | 12510 | 57 |
| 395 | 20231213 | 123400 | 8053755100 | 12520 | 12530 | 12530 | 12510 | 26 |
| 396 | 20231213 | 123300 | 8053429360 | 12530 | 12520 | 12540 | 12520 | 226 |
| 397 | 20231213 | 123200 | 8050597390 | 12530 | 12480 | 12530 | 12480 | 1093 |
| 398 | 20231213 | 123100 | 8036938220 | 12470 | 12440 | 12470 | 12430 | 158 |
| 399 | 20231213 | 123000 | 8034971610 | 12430 | 12430 | 12430 | 12430 | 125 |
| 400 | 20231213 | 122900 | 8033417860 | 12430 | 12430 | 12430 | 12420 | 150 |
| 401 | 20231213 | 122800 | 8031553410 | 12400 | 12400 | 12440 | 12400 | 554 |
| 402 | 20231213 | 122700 | 8024679670 | 12400 | 12400 | 12420 | 12400 | 116 |
| 403 | 20231213 | 122600 | 8023241110 | 12390 | 12400 | 12420 | 12390 | 1246 |
| 404 | 20231213 | 122500 | 8007784370 | 12400 | 12430 | 12440 | 12400 | 4940 |
| 405 | 20231213 | 122400 | 7946481200 | 12440 | 12490 | 12490 | 12440 | 4088 |
| 406 | 20231213 | 122300 | 7895558740 | 12490 | 12470 | 12490 | 12470 | 48 |
| 407 | 20231213 | 122200 | 7894960050 | 12480 | 12470 | 12480 | 12470 | 291 |
| 408 | 20231213 | 122100 | 7891330570 | 12470 | 12500 | 12500 | 12470 | 856 |
| 409 | 20231213 | 122000 | 7880652970 | 12480 | 12500 | 12500 | 12480 | 19 |
| 410 | 20231213 | 121900 | 7880415700 | 12510 | 12520 | 12520 | 12480 | 84 |
| 411 | 20231213 | 121800 | 7879366300 | 12520 | 12470 | 12520 | 12470 | 296 |
| 412 | 20231213 | 121700 | 7875675080 | 12470 | 12500 | 12500 | 12470 | 9283 |
| 413 | 20231213 | 121600 | 7759830730 | 12500 | 12530 | 12530 | 12500 | 35 |
| 414 | 20231213 | 121500 | 7759393200 | 12500 | 12520 | 12530 | 12500 | 906 |
| 415 | 20231213 | 121400 | 7748062520 | 12530 | 12530 | 12530 | 12530 | 35 |
| 416 | 20231213 | 121300 | 7747623970 | 12500 | 12500 | 12500 | 12500 | 36 |
| 417 | 20231213 | 121200 | 7747173970 | 12500 | 12500 | 12500 | 12500 | 62 |
| 418 | 20231213 | 121100 | 7746398970 | 12500 | 12530 | 12530 | 12500 | 119 |
| 419 | 20231213 | 121000 | 7744909880 | 12530 | 12510 | 12530 | 12500 | 56 |
| 420 | 20231213 | 120900 | 7744209780 | 12500 | 12520 | 12520 | 12500 | 6 |
| 421 | 20231213 | 120800 | 7744134760 | 12510 | 12520 | 12520 | 12510 | 128 |
| 422 | 20231213 | 120700 | 7742533470 | 12510 | 12510 | 12510 | 12510 | 75 |
| 423 | 20231213 | 120600 | 7741595220 | 12530 | 12530 | 12530 | 12530 | 15 |
| 424 | 20231213 | 120500 | 7741407270 | 12530 | 12510 | 12530 | 12510 | 150 |
| 425 | 20231213 | 120400 | 7739530630 | 12510 | 12500 | 12510 | 12500 | 326 |
| 426 | 20231213 | 120300 | 7735455610 | 12500 | 12510 | 12510 | 12490 | 678 |
| 427 | 20231213 | 120200 | 7726981860 | 12500 | 12510 | 12510 | 12500 | 13 |
| 428 | 20231213 | 120100 | 7726819250 | 12500 | 12500 | 12530 | 12500 | 702 |
| 429 | 20231213 | 120000 | 7718044220 | 12510 | 12540 | 12540 | 12510 | 620 |
| 430 | 20231213 | 115900 | 7710276610 | 12530 | 12510 | 12530 | 12510 | 206 |
| 431 | 20231213 | 115800 | 7707695970 | 12520 | 12510 | 12520 | 12500 | 6 |
| 432 | 20231213 | 115700 | 7707620920 | 12520 | 12500 | 12520 | 12500 | 1156 |
| 433 | 20231213 | 115600 | 7693169860 | 12490 | 12510 | 12550 | 12490 | 2946 |
| 434 | 20231213 | 115500 | 7656348520 | 12500 | 12510 | 12550 | 12500 | 1035 |
| 435 | 20231213 | 115400 | 7643410250 | 12510 | 12510 | 12510 | 12500 | 1496 |
| 436 | 20231213 | 115300 | 7624704320 | 12510 | 12520 | 12520 | 12510 | 380 |
| 437 | 20231213 | 115200 | 7619950160 | 12520 | 12550 | 12550 | 12510 | 3595 |
| 438 | 20231213 | 115100 | 7574918730 | 12550 | 12550 | 12560 | 12550 | 504 |
| 439 | 20231213 | 115000 | 7568591530 | 12560 | 12570 | 12570 | 12550 | 490 |
| 440 | 20231213 | 114900 | 7562439280 | 12570 | 12570 | 12570 | 12570 | 1 |
| 441 | 20231213 | 114800 | 7562426710 | 12560 | 12570 | 12570 | 12550 | 126 |
| 442 | 20231213 | 114700 | 7560844370 | 12560 | 12560 | 12560 | 12560 | 115 |
| 443 | 20231213 | 114600 | 7559399970 | 12560 | 12580 | 12580 | 12560 | 29 |
| 444 | 20231213 | 114500 | 7559035530 | 12580 | 12580 | 12580 | 12560 | 341 |
| 445 | 20231213 | 114400 | 7554745850 | 12580 | 12570 | 12580 | 12570 | 373 |
| 446 | 20231213 | 114300 | 7550053950 | 12580 | 12580 | 12580 | 12580 | 1 |
| 447 | 20231213 | 114200 | 7550041370 | 12550 | 12550 | 12550 | 12550 | 33 |
| 448 | 20231213 | 114100 | 7549627220 | 12580 | 12570 | 12580 | 12520 | 1398 |
| 449 | 20231213 | 114000 | 7532075030 | 12570 | 12570 | 12570 | 12570 | 301 |
| 450 | 20231213 | 113900 | 7528291460 | 12520 | 12550 | 12550 | 12520 | 897 |
| 451 | 20231213 | 113800 | 7517058750 | 12570 | 12570 | 12570 | 12570 | 1 |
| 452 | 20231213 | 113700 | 7517046180 | 12530 | 12550 | 12550 | 12530 | 381 |
| 453 | 20231213 | 113600 | 7512266410 | 12590 | 12550 | 12590 | 12550 | 107 |
| 454 | 20231213 | 113500 | 7510923050 | 12550 | 12580 | 12580 | 12550 | 32 |
| 455 | 20231213 | 113400 | 7510520550 | 12590 | 12580 | 12590 | 12580 | 141 |
| 456 | 20231213 | 113300 | 7508746760 | 12590 | 12530 | 12590 | 12520 | 1388 |
| 457 | 20231213 | 113200 | 7491355070 | 12520 | 12520 | 12530 | 12510 | 826 |
| 458 | 20231213 | 113100 | 7481014190 | 12520 | 12530 | 12530 | 12520 | 254 |
| 459 | 20231213 | 113000 | 7477833380 | 12530 | 12530 | 12570 | 12530 | 61 |
| 460 | 20231213 | 112900 | 7477068810 | 12570 | 12570 | 12570 | 12510 | 11 |
| 461 | 20231213 | 112800 | 7476930910 | 12520 | 12600 | 12600 | 12510 | 1560 |
| 462 | 20231213 | 112700 | 7457381460 | 12590 | 12570 | 12590 | 12570 | 55 |
| 463 | 20231213 | 112600 | 7456690080 | 12570 | 12550 | 12570 | 12550 | 50 |
| 464 | 20231213 | 112500 | 7456061790 | 12550 | 12540 | 12550 | 12540 | 1165 |
| 465 | 20231213 | 112400 | 7441442580 | 12540 | 12540 | 12540 | 12540 | 3 |
| 466 | 20231213 | 112300 | 7441404960 | 12530 | 12520 | 12530 | 12520 | 167 |
| 467 | 20231213 | 112200 | 7439313140 | 12530 | 12530 | 12530 | 12520 | 21 |
| 468 | 20231213 | 112100 | 7439050130 | 12530 | 12530 | 12530 | 12520 | 141 |
| 469 | 20231213 | 112000 | 7437283410 | 12530 | 12510 | 12530 | 12510 | 2010 |
| 470 | 20231213 | 111900 | 7412136940 | 12520 | 12530 | 12540 | 12520 | 814 |
| 471 | 20231213 | 111800 | 7401945440 | 12530 | 12520 | 12540 | 12520 | 177 |
| 472 | 20231213 | 111700 | 7399728020 | 12520 | 12530 | 12540 | 12520 | 1586 |
| 473 | 20231213 | 111600 | 7379867500 | 12530 | 12530 | 12540 | 12520 | 752 |
| 474 | 20231213 | 111500 | 7370443010 | 12530 | 12520 | 12550 | 12520 | 601 |
| 475 | 20231213 | 111400 | 7362918200 | 12520 | 12530 | 12550 | 12520 | 1293 |
| 476 | 20231213 | 111300 | 7346722220 | 12530 | 12540 | 12550 | 12520 | 2152 |
| 477 | 20231213 | 111200 | 7319757070 | 12540 | 12550 | 12550 | 12540 | 3161 |
| 478 | 20231213 | 111100 | 7280108120 | 12560 | 12560 | 12560 | 12550 | 1332 |
| 479 | 20231213 | 111000 | 7263378840 | 12560 | 12560 | 12570 | 12560 | 935 |
| 480 | 20231213 | 110900 | 7251631310 | 12560 | 12570 | 12600 | 12560 | 1365 |
| 481 | 20231213 | 110800 | 7234460040 | 12570 | 12580 | 12590 | 12570 | 638 |
| 482 | 20231213 | 110700 | 7226434270 | 12560 | 12620 | 12620 | 12560 | 420 |
| 483 | 20231213 | 110600 | 7221156820 | 12630 | 12620 | 12650 | 12550 | 2776 |
| 484 | 20231213 | 110500 | 7186274660 | 12620 | 12580 | 12620 | 12560 | 2882 |
| 485 | 20231213 | 110400 | 7150052710 | 12580 | 12640 | 12640 | 12580 | 3658 |
| 486 | 20231213 | 110300 | 7103982470 | 12620 | 12650 | 12650 | 12620 | 143 |
| 487 | 20231213 | 110200 | 7102177580 | 12660 | 12610 | 12660 | 12610 | 687 |
| 488 | 20231213 | 110100 | 7093504480 | 12610 | 12630 | 12650 | 12610 | 582 |
| 489 | 20231213 | 110000 | 7086153680 | 12630 | 12640 | 12650 | 12610 | 435 |
| 490 | 20231213 | 105900 | 7080662110 | 12650 | 12620 | 12650 | 12600 | 1258 |
| 491 | 20231213 | 105800 | 7064804210 | 12640 | 12630 | 12660 | 12610 | 732 |
| 492 | 20231213 | 105700 | 7055563930 | 12660 | 12660 | 12670 | 12630 | 176 |
| 493 | 20231213 | 105600 | 7053337940 | 12670 | 12670 | 12670 | 12660 | 90 |
| 494 | 20231213 | 105500 | 7052197660 | 12630 | 12660 | 12670 | 12630 | 1125 |
| 495 | 20231213 | 105400 | 7037983910 | 12660 | 12610 | 12660 | 12610 | 820 |
| 496 | 20231213 | 105300 | 7027633870 | 12610 | 12630 | 12660 | 12610 | 1530 |
| 497 | 20231213 | 105200 | 7008329500 | 12630 | 12680 | 12690 | 12620 | 1024 |
| 498 | 20231213 | 105100 | 6995373230 | 12680 | 12600 | 12680 | 12600 | 1629 |
| 499 | 20231213 | 105000 | 6974807720 | 12630 | 12650 | 12660 | 12600 | 5902 |
| 500 | 20231213 | 104900 | 6900350530 | 12640 | 12670 | 12680 | 12640 | 5250 |
| 501 | 20231213 | 104800 | 6833918260 | 12670 | 12700 | 12710 | 12670 | 4430 |
| 502 | 20231213 | 104700 | 6777706180 | 12750 | 12720 | 12780 | 12690 | 6053 |
| 503 | 20231213 | 104600 | 6700802200 | 12720 | 12780 | 12800 | 12720 | 7030 |
| 504 | 20231213 | 104500 | 6611054870 | 12780 | 12730 | 12810 | 12700 | 8410 |
| 505 | 20231213 | 104400 | 6503952300 | 12740 | 12970 | 13000 | 12620 | 30353 |
| 506 | 20231213 | 104300 | 6115239360 | 12970 | 13120 | 13220 | 12880 | 81461 |
| 507 | 20231213 | 104200 | 5046152320 | 13060 | 12790 | 13170 | 12790 | 38046 |
| 508 | 20231213 | 104100 | 4549940590 | 12790 | 12780 | 12810 | 12780 | 1638 |
| 509 | 20231213 | 104000 | 4528975650 | 12780 | 12740 | 12800 | 12740 | 1914 |
| 510 | 20231213 | 103900 | 4504522430 | 12740 | 12730 | 12740 | 12720 | 444 |
| 511 | 20231213 | 103800 | 4498871820 | 12730 | 12750 | 12750 | 12730 | 259 |
| 512 | 20231213 | 103700 | 4495569670 | 12760 | 12750 | 12770 | 12740 | 1052 |
| 513 | 20231213 | 103600 | 4482155940 | 12760 | 12730 | 12760 | 12730 | 686 |
| 514 | 20231213 | 103500 | 4473413150 | 12740 | 12710 | 12740 | 12710 | 6 |
| 515 | 20231213 | 103400 | 4473336830 | 12690 | 12670 | 12690 | 12670 | 177 |
| 516 | 20231213 | 103300 | 4471092770 | 12670 | 12680 | 12730 | 12670 | 220 |
| 517 | 20231213 | 103200 | 4468299990 | 12680 | 12710 | 12710 | 12680 | 325 |
| 518 | 20231213 | 103100 | 4464171040 | 12710 | 12730 | 12760 | 12710 | 800 |
| 519 | 20231213 | 103000 | 4453986260 | 12730 | 12760 | 12760 | 12720 | 836 |
| 520 | 20231213 | 102900 | 4443338760 | 12750 | 12690 | 12770 | 12690 | 2376 |
| 521 | 20231213 | 102800 | 4413090830 | 12690 | 12650 | 12690 | 12630 | 1059 |
| 522 | 20231213 | 102700 | 4399697680 | 12660 | 12670 | 12670 | 12660 | 89 |
| 523 | 20231213 | 102600 | 4398570830 | 12680 | 12660 | 12680 | 12660 | 431 |
| 524 | 20231213 | 102500 | 4393105850 | 12660 | 12670 | 12680 | 12660 | 42 |
| 525 | 20231213 | 102400 | 4392573710 | 12670 | 12680 | 12680 | 12610 | 1052 |
| 526 | 20231213 | 102300 | 4379278760 | 12680 | 12680 | 12680 | 12680 | 114 |
| 527 | 20231213 | 102200 | 4377833240 | 12710 | 12620 | 12710 | 12620 | 1186 |
| 528 | 20231213 | 102100 | 4362825420 | 12570 | 12710 | 12710 | 12570 | 5323 |
| 529 | 20231213 | 102000 | 4295379640 | 12710 | 12690 | 12710 | 12680 | 1285 |
| 530 | 20231213 | 101900 | 4279056460 | 12700 | 12680 | 12710 | 12680 | 759 |
| 531 | 20231213 | 101800 | 4269418460 | 12680 | 12650 | 12700 | 12630 | 1198 |
| 532 | 20231213 | 101700 | 4254229290 | 12650 | 12610 | 12670 | 12600 | 85 |
| 533 | 20231213 | 101600 | 4253156960 | 12590 | 12610 | 12610 | 12580 | 212 |
| 534 | 20231213 | 101500 | 4250487840 | 12610 | 12610 | 12610 | 12590 | 15 |
| 535 | 20231213 | 101400 | 4250298800 | 12620 | 12560 | 12620 | 12550 | 43 |
| 536 | 20231213 | 101300 | 4249758630 | 12550 | 12580 | 12590 | 12550 | 680 |
| 537 | 20231213 | 101200 | 4241213660 | 12580 | 12570 | 12580 | 12550 | 734 |
| 538 | 20231213 | 101100 | 4231994170 | 12580 | 12590 | 12590 | 12560 | 143 |
| 539 | 20231213 | 101000 | 4230196380 | 12550 | 12550 | 12590 | 12540 | 2243 |
| 540 | 20231213 | 100900 | 4202048430 | 12560 | 12580 | 12580 | 12550 | 380 |
| 541 | 20231213 | 100800 | 4197275210 | 12570 | 12580 | 12590 | 12570 | 239 |
| 542 | 20231213 | 100700 | 4194270010 | 12580 | 12590 | 12590 | 12570 | 832 |
| 543 | 20231213 | 100600 | 4183803640 | 12590 | 12600 | 12600 | 12580 | 14 |
| 544 | 20231213 | 100500 | 4183627440 | 12580 | 12630 | 12630 | 12580 | 1335 |
| 545 | 20231213 | 100400 | 4166825470 | 12630 | 12600 | 12630 | 12590 | 2774 |
| 546 | 20231213 | 100300 | 4131878100 | 12580 | 12590 | 12590 | 12580 | 1715 |
| 547 | 20231213 | 100200 | 4110286320 | 12580 | 12590 | 12620 | 12580 | 930 |
| 548 | 20231213 | 100100 | 4098578860 | 12620 | 12590 | 12630 | 12580 | 507 |
| 549 | 20231213 | 100000 | 4092200420 | 12590 | 12600 | 12600 | 12570 | 372 |
| 550 | 20231213 | 095900 | 4087517480 | 12600 | 12590 | 12600 | 12580 | 301 |
| 551 | 20231213 | 095800 | 4083728420 | 12590 | 12570 | 12590 | 12540 | 1826 |
| 552 | 20231213 | 095700 | 4060799920 | 12570 | 12570 | 12590 | 12560 | 329 |
| 553 | 20231213 | 095600 | 4056663870 | 12550 | 12570 | 12590 | 12540 | 674 |
| 554 | 20231213 | 095500 | 4048201210 | 12560 | 12570 | 12590 | 12560 | 1014 |
| 555 | 20231213 | 095400 | 4035457520 | 12570 | 12570 | 12590 | 12550 | 932 |
| 556 | 20231213 | 095300 | 4023746250 | 12580 | 12550 | 12580 | 12530 | 1705 |
| 557 | 20231213 | 095200 | 4002360690 | 12540 | 12590 | 12590 | 12540 | 663 |
| 558 | 20231213 | 095100 | 3994037030 | 12590 | 12590 | 12600 | 12530 | 3359 |
| 559 | 20231213 | 095000 | 3951804400 | 12600 | 12670 | 12670 | 12590 | 5859 |
| 560 | 20231213 | 094900 | 3877797630 | 12670 | 12660 | 12680 | 12660 | 2458 |
| 561 | 20231213 | 094800 | 3846674440 | 12660 | 12700 | 12700 | 12660 | 2659 |
| 562 | 20231213 | 094700 | 3812990140 | 12700 | 12720 | 12720 | 12700 | 1042 |
| 563 | 20231213 | 094600 | 3799750180 | 12730 | 12710 | 12740 | 12710 | 92 |
| 564 | 20231213 | 094500 | 3798580190 | 12710 | 12770 | 12770 | 12700 | 2954 |
| 565 | 20231213 | 094400 | 3760949210 | 12770 | 12760 | 12860 | 12750 | 5645 |
| 566 | 20231213 | 094300 | 3688765680 | 12800 | 12790 | 12850 | 12750 | 6573 |
| 567 | 20231213 | 094200 | 3604656170 | 12790 | 12720 | 12790 | 12690 | 1652 |
| 568 | 20231213 | 094100 | 3583593780 | 12690 | 12730 | 12730 | 12690 | 1059 |
| 569 | 20231213 | 094000 | 3570143730 | 12730 | 12720 | 12750 | 12700 | 722 |
| 570 | 20231213 | 093900 | 3560962650 | 12700 | 12730 | 12730 | 12700 | 412 |
| 571 | 20231213 | 093800 | 3555723870 | 12730 | 12690 | 12730 | 12680 | 764 |
| 572 | 20231213 | 093700 | 3546023130 | 12700 | 12660 | 12700 | 12650 | 1147 |
| 573 | 20231213 | 093600 | 3531486720 | 12650 | 12670 | 12700 | 12650 | 3037 |
| 574 | 20231213 | 093500 | 3493026970 | 12670 | 12670 | 12700 | 12670 | 2669 |
| 575 | 20231213 | 093400 | 3459204050 | 12670 | 12710 | 12730 | 12670 | 3821 |
| 576 | 20231213 | 093300 | 3410703910 | 12700 | 12770 | 12800 | 12700 | 5808 |
| 577 | 20231213 | 093200 | 3336716220 | 12780 | 12740 | 12780 | 12710 | 1159 |
| 578 | 20231213 | 093100 | 3321947980 | 12740 | 12780 | 12800 | 12680 | 3563 |
| 579 | 20231213 | 093000 | 3276611890 | 12820 | 12770 | 12850 | 12770 | 3924 |
| 580 | 20231213 | 092900 | 3226345170 | 12770 | 12780 | 12800 | 12760 | 3959 |
| 581 | 20231213 | 092800 | 3175782100 | 12780 | 12840 | 12840 | 12700 | 18085 |
| 582 | 20231213 | 092700 | 2944578920 | 12840 | 12950 | 13110 | 12750 | 49056 |
| 583 | 20231213 | 092600 | 2309249050 | 12910 | 12600 | 12950 | 12600 | 12040 |
| 584 | 20231213 | 092500 | 2155011380 | 12610 | 12570 | 12620 | 12560 | 588 |
| 585 | 20231213 | 092400 | 2147605290 | 12600 | 12520 | 12600 | 12520 | 1352 |
| 586 | 20231213 | 092300 | 2130642910 | 12520 | 12510 | 12530 | 12510 | 1265 |
| 587 | 20231213 | 092200 | 2114804130 | 12520 | 12510 | 12530 | 12510 | 811 |
| 588 | 20231213 | 092100 | 2104652480 | 12510 | 12500 | 12530 | 12500 | 1218 |
| 589 | 20231213 | 092000 | 2089421880 | 12500 | 12540 | 12540 | 12490 | 962 |
| 590 | 20231213 | 091900 | 2077383640 | 12530 | 12500 | 12530 | 12480 | 6507 |
| 591 | 20231213 | 091800 | 1996050340 | 12500 | 12510 | 12520 | 12500 | 860 |
| 592 | 20231213 | 091700 | 1985294860 | 12500 | 12520 | 12520 | 12500 | 2399 |
| 593 | 20231213 | 091600 | 1955281990 | 12520 | 12530 | 12540 | 12520 | 2023 |
| 594 | 20231213 | 091500 | 1929945640 | 12540 | 12540 | 12560 | 12530 | 2038 |
| 595 | 20231213 | 091400 | 1904391810 | 12560 | 12610 | 12610 | 12530 | 2860 |
| 596 | 20231213 | 091300 | 1868456440 | 12610 | 12570 | 12610 | 12550 | 3293 |
| 597 | 20231213 | 091200 | 1827072770 | 12570 | 12580 | 12600 | 12570 | 3042 |
| 598 | 20231213 | 091100 | 1788821080 | 12600 | 12600 | 12640 | 12580 | 3489 |
| 599 | 20231213 | 091000 | 1744831110 | 12600 | 12630 | 12650 | 12580 | 4307 |
| 600 | 20231213 | 090900 | 1690563580 | 12630 | 12650 | 12740 | 12620 | 7039 |
| 601 | 20231213 | 090800 | 1601260190 | 12650 | 12570 | 12650 | 12550 | 2690 |
| 602 | 20231213 | 090700 | 1567294680 | 12550 | 12510 | 12630 | 12490 | 4247 |
| 603 | 20231213 | 090600 | 1514090230 | 12510 | 12650 | 12660 | 12510 | 5309 |
| 604 | 20231213 | 090500 | 1447218100 | 12660 | 12640 | 12690 | 12610 | 6224 |
| 605 | 20231213 | 090400 | 1368521410 | 12630 | 12750 | 12790 | 12520 | 11959 |
| 606 | 20231213 | 090300 | 1217094160 | 12750 | 12780 | 12840 | 12750 | 14049 |
| 607 | 20231213 | 090200 | 1037580830 | 12770 | 12760 | 12900 | 12750 | 29776 |
| 608 | 20231213 | 090100 | 655733610 | 12760 | 12600 | 12760 | 12590 | 20199 |
| 609 | 20231213 | 090000 | 399684990 | 12600 | 12580 | 12600 | 12470 | 22044 |