32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 3 | 20240226 | 190600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20240226 | 190500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20240226 | 190400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20240226 | 190300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20240226 | 190200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20240226 | 190100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20240226 | 190000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20240226 | 185900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20240226 | 185800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20240226 | 185700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20240226 | 185600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20240226 | 185500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20240226 | 185400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20240226 | 185300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20240226 | 185200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20240226 | 185100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20240226 | 185000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20240226 | 184900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20240226 | 184800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20240226 | 184700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20240226 | 184600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20240226 | 184500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20240226 | 184400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20240226 | 184300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20240226 | 184200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20240226 | 184100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20240226 | 184000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20240226 | 183900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20240226 | 183800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20240226 | 183700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 33 | 20240226 | 183600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20240226 | 183500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20240226 | 183400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20240226 | 183300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20240226 | 183200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20240226 | 183100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20240226 | 183000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20240226 | 182900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20240226 | 182800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20240226 | 182700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20240226 | 182600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20240226 | 182500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20240226 | 182400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20240226 | 182300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20240226 | 182200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20240226 | 182100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20240226 | 182000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20240226 | 181900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20240226 | 181800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20240226 | 181700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20240226 | 181600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20240226 | 181500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20240226 | 181400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20240226 | 181300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20240226 | 181200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20240226 | 181100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20240226 | 181000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20240226 | 180900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20240226 | 180800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20240226 | 180700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 63 | 20240226 | 180600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20240226 | 180500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20240226 | 180400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20240226 | 180300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20240226 | 180200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20240226 | 180100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20240226 | 180000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20240226 | 175900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20240226 | 175800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20240226 | 175700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20240226 | 175600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20240226 | 175500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20240226 | 175400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20240226 | 175300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20240226 | 175200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20240226 | 175100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20240226 | 175000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20240226 | 174900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20240226 | 174800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20240226 | 174700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20240226 | 174600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20240226 | 174500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20240226 | 174400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20240226 | 174300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20240226 | 174200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20240226 | 174100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20240226 | 174000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20240226 | 173900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20240226 | 173800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20240226 | 173700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 93 | 20240226 | 173600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20240226 | 173500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20240226 | 173400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20240226 | 173300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20240226 | 173200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20240226 | 173100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20240226 | 173000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20240226 | 172900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20240226 | 172800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20240226 | 172700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20240226 | 172600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20240226 | 172500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20240226 | 172400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20240226 | 172300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20240226 | 172200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20240226 | 172100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20240226 | 172000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20240226 | 171900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20240226 | 171800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20240226 | 171700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20240226 | 171600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20240226 | 171500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20240226 | 171400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20240226 | 171300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20240226 | 171200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20240226 | 171100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20240226 | 171000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20240226 | 170900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20240226 | 170800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20240226 | 170700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 123 | 20240226 | 170600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20240226 | 170500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20240226 | 170400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20240226 | 170300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20240226 | 170200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20240226 | 170100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20240226 | 170000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20240226 | 165900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20240226 | 165800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20240226 | 165700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20240226 | 165600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20240226 | 165500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20240226 | 165400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20240226 | 165300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20240226 | 165200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20240226 | 165100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20240226 | 165000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20240226 | 164900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20240226 | 164800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20240226 | 164700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20240226 | 164600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20240226 | 164500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20240226 | 164400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20240226 | 164300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20240226 | 164200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20240226 | 164100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20240226 | 164000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20240226 | 163900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20240226 | 163800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20240226 | 163700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 153 | 20240226 | 163600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20240226 | 163500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20240226 | 163400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20240226 | 163300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20240226 | 163200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20240226 | 163100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20240226 | 163000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20240226 | 162900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20240226 | 162800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20240226 | 162700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20240226 | 162600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20240226 | 162500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20240226 | 162400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20240226 | 162300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20240226 | 162200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20240226 | 162100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20240226 | 162000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20240226 | 161900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20240226 | 161800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20240226 | 161700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20240226 | 161600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20240226 | 161500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20240226 | 161400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20240226 | 161300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20240226 | 161200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20240226 | 161100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20240226 | 161000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20240226 | 160900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20240226 | 160800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20240226 | 160700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 183 | 20240226 | 160600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20240226 | 160500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20240226 | 160400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20240226 | 160300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20240226 | 160200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20240226 | 160100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20240226 | 160000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20240226 | 155900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20240226 | 155800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20240226 | 155700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20240226 | 155600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20240226 | 155500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20240226 | 155400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20240226 | 155300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20240226 | 155200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20240226 | 155100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20240226 | 155000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20240226 | 154900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240226 | 154800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240226 | 154700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240226 | 154600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240226 | 154500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240226 | 154400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240226 | 154300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240226 | 154200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240226 | 154100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240226 | 154000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240226 | 153900 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240226 | 153800 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240226 | 153700 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 213 | 20240226 | 153600 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20240226 | 153500 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20240226 | 153400 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20240226 | 153300 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20240226 | 153200 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20240226 | 153100 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20240226 | 153000 | 1345983100 | 12330 | 12330 | 12330 | 12330 | 1032 |
| 220 | 20240226 | 152900 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240226 | 152800 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240226 | 152700 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240226 | 152600 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240226 | 152500 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240226 | 152400 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240226 | 152300 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240226 | 152200 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240226 | 152100 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240226 | 152000 | 1333258540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240226 | 151900 | 1333258540 | 12260 | 12310 | 12310 | 12260 | 1101 |
| 231 | 20240226 | 151800 | 1319746120 | 12310 | 12300 | 12310 | 12300 | 877 |
| 232 | 20240226 | 151700 | 1308952990 | 12310 | 12260 | 12310 | 12260 | 562 |
| 233 | 20240226 | 151600 | 1302042020 | 12260 | 12260 | 12260 | 12260 | 80 |
| 234 | 20240226 | 151500 | 1301061220 | 12260 | 12260 | 12260 | 12260 | 243 |
| 235 | 20240226 | 151400 | 1298082040 | 12290 | 12260 | 12290 | 12260 | 113 |
| 236 | 20240226 | 151300 | 1296696630 | 12290 | 12270 | 12290 | 12270 | 1317 |
| 237 | 20240226 | 151200 | 1280521840 | 12230 | 12240 | 12270 | 12230 | 1527 |
| 238 | 20240226 | 151100 | 1261832210 | 12240 | 12230 | 12240 | 12230 | 143 |
| 239 | 20240226 | 151000 | 1260082390 | 12230 | 12220 | 12230 | 12220 | 66 |
| 240 | 20240226 | 150900 | 1259275830 | 12210 | 12210 | 12210 | 12210 | 17 |
| 241 | 20240226 | 150800 | 1259068260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240226 | 150700 | 1259068260 | 12210 | 12210 | 12210 | 12210 | 14 |
| 243 | 20240226 | 150600 | 1258897320 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240226 | 150500 | 1258897320 | 12210 | 12210 | 12210 | 12210 | 8 |
| 245 | 20240226 | 150400 | 1258799640 | 12210 | 12210 | 12210 | 12210 | 13 |
| 246 | 20240226 | 150300 | 1258640910 | 12210 | 12210 | 12210 | 12200 | 43 |
| 247 | 20240226 | 150200 | 1258116200 | 12200 | 12200 | 12200 | 12200 | 198 |
| 248 | 20240226 | 150100 | 1255700600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240226 | 150000 | 1255700600 | 12200 | 12200 | 12200 | 12200 | 110 |
| 250 | 20240226 | 145900 | 1254358600 | 12210 | 12230 | 12230 | 12210 | 358 |
| 251 | 20240226 | 145800 | 1249985720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240226 | 145700 | 1249985720 | 12240 | 12240 | 12240 | 12240 | 1 |
| 253 | 20240226 | 145600 | 1249973480 | 12250 | 12220 | 12250 | 12220 | 30 |
| 254 | 20240226 | 145500 | 1249606340 | 12220 | 12220 | 12220 | 12220 | 21 |
| 255 | 20240226 | 145400 | 1249349720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240226 | 145300 | 1249349720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240226 | 145200 | 1249349720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240226 | 145100 | 1249349720 | 12250 | 12240 | 12250 | 12240 | 358 |
| 259 | 20240226 | 145000 | 1244964950 | 12220 | 12220 | 12220 | 12220 | 51 |
| 260 | 20240226 | 144900 | 1244341730 | 12220 | 12220 | 12220 | 12220 | 1 |
| 261 | 20240226 | 144800 | 1244329510 | 12220 | 12220 | 12220 | 12220 | 1211 |
| 262 | 20240226 | 144700 | 1229531090 | 12220 | 12220 | 12220 | 12220 | 8 |
| 263 | 20240226 | 144600 | 1229433330 | 12220 | 12230 | 12230 | 12220 | 55 |
| 264 | 20240226 | 144500 | 1228760830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240226 | 144400 | 1228760830 | 12230 | 12230 | 12230 | 12230 | 50 |
| 266 | 20240226 | 144300 | 1228149330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240226 | 144200 | 1228149330 | 12260 | 12250 | 12260 | 12250 | 416 |
| 268 | 20240226 | 144100 | 1223050880 | 12230 | 12220 | 12230 | 12220 | 1160 |
| 269 | 20240226 | 144000 | 1208864680 | 12220 | 12200 | 12220 | 12200 | 163 |
| 270 | 20240226 | 143900 | 1206874440 | 12200 | 12220 | 12220 | 12200 | 355 |
| 271 | 20240226 | 143800 | 1202536560 | 12200 | 12200 | 12200 | 12200 | 5 |
| 272 | 20240226 | 143700 | 1202475560 | 12200 | 12200 | 12200 | 12200 | 37 |
| 273 | 20240226 | 143600 | 1202024160 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240226 | 143500 | 1202024160 | 12200 | 12220 | 12220 | 12200 | 21 |
| 275 | 20240226 | 143400 | 1201767760 | 12220 | 12220 | 12220 | 12220 | 4 |
| 276 | 20240226 | 143300 | 1201718880 | 12210 | 12210 | 12210 | 12210 | 13 |
| 277 | 20240226 | 143200 | 1201560150 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240226 | 143100 | 1201560150 | 12220 | 12230 | 12230 | 12210 | 28 |
| 279 | 20240226 | 143000 | 1201217940 | 12190 | 12210 | 12210 | 12190 | 833 |
| 280 | 20240226 | 142900 | 1191061800 | 12210 | 12210 | 12210 | 12210 | 6 |
| 281 | 20240226 | 142800 | 1190988540 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240226 | 142700 | 1190988540 | 12200 | 12200 | 12200 | 12200 | 49 |
| 283 | 20240226 | 142600 | 1190390740 | 12230 | 12230 | 12230 | 12230 | 1 |
| 284 | 20240226 | 142500 | 1190378510 | 12230 | 12200 | 12230 | 12200 | 11 |
| 285 | 20240226 | 142400 | 1190244010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240226 | 142300 | 1190244010 | 12200 | 12220 | 12220 | 12200 | 100 |
| 287 | 20240226 | 142200 | 1189023560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20240226 | 142100 | 1189023560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20240226 | 142000 | 1189023560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20240226 | 141900 | 1189023560 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20240226 | 141800 | 1189023560 | 12230 | 12200 | 12230 | 12200 | 193 |
| 292 | 20240226 | 141700 | 1186663200 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240226 | 141600 | 1186663200 | 12210 | 12210 | 12210 | 12210 | 15 |
| 294 | 20240226 | 141500 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240226 | 141400 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240226 | 141300 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240226 | 141200 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240226 | 141100 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240226 | 141000 | 1186480050 | 12200 | 12200 | 12200 | 12200 | 417 |
| 300 | 20240226 | 140900 | 1181392650 | 12200 | 12220 | 12220 | 12200 | 2049 |
| 301 | 20240226 | 140800 | 1156381670 | 12220 | 12230 | 12240 | 12220 | 1006 |
| 302 | 20240226 | 140700 | 1144086970 | 12230 | 12230 | 12230 | 12230 | 125 |
| 303 | 20240226 | 140600 | 1142558220 | 12230 | 12230 | 12230 | 12230 | 7 |
| 304 | 20240226 | 140500 | 1142472610 | 12240 | 12240 | 12240 | 12240 | 21 |
| 305 | 20240226 | 140400 | 1142215570 | 12230 | 12240 | 12240 | 12230 | 220 |
| 306 | 20240226 | 140300 | 1139524100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20240226 | 140200 | 1139524100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20240226 | 140100 | 1139524100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20240226 | 140000 | 1139524100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20240226 | 135900 | 1139524100 | 12260 | 12260 | 12260 | 12260 | 1 |
| 311 | 20240226 | 135800 | 1139511840 | 12240 | 12240 | 12240 | 12240 | 50 |
| 312 | 20240226 | 135700 | 1138899840 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20240226 | 135600 | 1138899840 | 12240 | 12240 | 12240 | 12240 | 2 |
| 314 | 20240226 | 135500 | 1138875360 | 12240 | 12250 | 12250 | 12240 | 200 |
| 315 | 20240226 | 135400 | 1136427330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20240226 | 135300 | 1136427330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20240226 | 135200 | 1136427330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20240226 | 135100 | 1136427330 | 12260 | 12260 | 12260 | 12260 | 522 |
| 319 | 20240226 | 135000 | 1130027610 | 12250 | 12250 | 12250 | 12250 | 13 |
| 320 | 20240226 | 134900 | 1129868360 | 12240 | 12240 | 12240 | 12240 | 21 |
| 321 | 20240226 | 134800 | 1129611320 | 12250 | 12250 | 12250 | 12250 | 420 |
| 322 | 20240226 | 134700 | 1124466320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20240226 | 134600 | 1124466320 | 12240 | 12240 | 12240 | 12240 | 20 |
| 324 | 20240226 | 134500 | 1124221520 | 12240 | 12240 | 12240 | 12240 | 437 |
| 325 | 20240226 | 134400 | 1118872640 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20240226 | 134300 | 1118872640 | 12240 | 12240 | 12250 | 12240 | 117 |
| 327 | 20240226 | 134200 | 1117440550 | 12240 | 12250 | 12250 | 12240 | 357 |
| 328 | 20240226 | 134100 | 1113070830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20240226 | 134000 | 1113070830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20240226 | 133900 | 1113070830 | 12240 | 12240 | 12240 | 12240 | 0 |
| 331 | 20240226 | 133800 | 1113070830 | 12240 | 12240 | 12240 | 12240 | 5 |
| 332 | 20240226 | 133700 | 1113009630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 333 | 20240226 | 133600 | 1113009630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 334 | 20240226 | 133500 | 1113009630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20240226 | 133400 | 1113009630 | 12240 | 12240 | 12240 | 12240 | 0 |
| 336 | 20240226 | 133300 | 1113009630 | 12240 | 12240 | 12240 | 12240 | 84 |
| 337 | 20240226 | 133200 | 1111981470 | 12240 | 12240 | 12240 | 12240 | 306 |
| 338 | 20240226 | 133100 | 1108236030 | 12240 | 12240 | 12240 | 12240 | 2 |
| 339 | 20240226 | 133000 | 1108211550 | 12220 | 12220 | 12220 | 12220 | 1 |
| 340 | 20240226 | 132900 | 1108199330 | 12220 | 12230 | 12230 | 12220 | 81 |
| 341 | 20240226 | 132800 | 1107209290 | 12240 | 12240 | 12240 | 12240 | 11 |
| 342 | 20240226 | 132700 | 1107074650 | 12240 | 12240 | 12240 | 12240 | 0 |
| 343 | 20240226 | 132600 | 1107074650 | 12240 | 12240 | 12240 | 12240 | 0 |
| 344 | 20240226 | 132500 | 1107074650 | 12240 | 12240 | 12240 | 12240 | 0 |
| 345 | 20240226 | 132400 | 1107074650 | 12240 | 12250 | 12250 | 12240 | 8 |
| 346 | 20240226 | 132300 | 1106976700 | 12240 | 12240 | 12240 | 12240 | 1 |
| 347 | 20240226 | 132200 | 1106964460 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20240226 | 132100 | 1106964460 | 12220 | 12250 | 12250 | 12220 | 464 |
| 349 | 20240226 | 132000 | 1101289960 | 12240 | 12240 | 12240 | 12240 | 1 |
| 350 | 20240226 | 131900 | 1101277720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20240226 | 131800 | 1101277720 | 12250 | 12250 | 12250 | 12250 | 2 |
| 352 | 20240226 | 131700 | 1101253220 | 12250 | 12250 | 12250 | 12250 | 2 |
| 353 | 20240226 | 131600 | 1101228720 | 12230 | 12230 | 12230 | 12230 | 1 |
| 354 | 20240226 | 131500 | 1101216490 | 12230 | 12230 | 12230 | 12230 | 1 |
| 355 | 20240226 | 131400 | 1101204260 | 12230 | 12230 | 12230 | 12230 | 1 |
| 356 | 20240226 | 131300 | 1101192030 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20240226 | 131200 | 1101192030 | 12230 | 12230 | 12230 | 12230 | 100 |
| 358 | 20240226 | 131100 | 1099969030 | 12230 | 12230 | 12230 | 12230 | 45 |
| 359 | 20240226 | 131000 | 1099418680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 360 | 20240226 | 130900 | 1099418680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 361 | 20240226 | 130800 | 1099418680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 362 | 20240226 | 130700 | 1099418680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 363 | 20240226 | 130600 | 1099418680 | 12260 | 12260 | 12260 | 12260 | 0 |
| 364 | 20240226 | 130500 | 1099418680 | 12260 | 12230 | 12260 | 12230 | 131 |
| 365 | 20240226 | 130400 | 1097812650 | 12230 | 12250 | 12250 | 12230 | 110 |
| 366 | 20240226 | 130300 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 367 | 20240226 | 130200 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 368 | 20240226 | 130100 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 369 | 20240226 | 130000 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 370 | 20240226 | 125900 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 371 | 20240226 | 125800 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 372 | 20240226 | 125700 | 1096467220 | 12270 | 12270 | 12270 | 12270 | 1 |
| 373 | 20240226 | 125600 | 1096454950 | 12230 | 12250 | 12250 | 12230 | 95 |
| 374 | 20240226 | 125500 | 1095291680 | 12270 | 12270 | 12270 | 12270 | 4 |
| 375 | 20240226 | 125400 | 1095242600 | 12270 | 12250 | 12270 | 12250 | 13 |
| 376 | 20240226 | 125300 | 1095083270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20240226 | 125200 | 1095083270 | 12230 | 12250 | 12250 | 12230 | 281 |
| 378 | 20240226 | 125100 | 1091642970 | 12250 | 12250 | 12250 | 12250 | 1 |
| 379 | 20240226 | 125000 | 1091630720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 380 | 20240226 | 124900 | 1091630720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 381 | 20240226 | 124800 | 1091630720 | 12250 | 12250 | 12250 | 12250 | 28 |
| 382 | 20240226 | 124700 | 1091287720 | 12250 | 12240 | 12250 | 12230 | 314 |
| 383 | 20240226 | 124600 | 1087444860 | 12230 | 12230 | 12230 | 12230 | 0 |
| 384 | 20240226 | 124500 | 1087444860 | 12230 | 12230 | 12230 | 12230 | 500 |
| 385 | 20240226 | 124400 | 1081329860 | 12230 | 12230 | 12230 | 12230 | 0 |
| 386 | 20240226 | 124300 | 1081329860 | 12230 | 12230 | 12230 | 12230 | 30 |
| 387 | 20240226 | 124200 | 1080962960 | 12240 | 12270 | 12270 | 12240 | 269 |
| 388 | 20240226 | 124100 | 1077668330 | 12280 | 12280 | 12280 | 12280 | 0 |
| 389 | 20240226 | 124000 | 1077668330 | 12280 | 12280 | 12280 | 12280 | 0 |
| 390 | 20240226 | 123900 | 1077668330 | 12280 | 12280 | 12280 | 12280 | 12 |
| 391 | 20240226 | 123800 | 1077520970 | 12270 | 12240 | 12270 | 12240 | 1008 |
| 392 | 20240226 | 123700 | 1065182820 | 12240 | 12240 | 12240 | 12240 | 0 |
| 393 | 20240226 | 123600 | 1065182820 | 12240 | 12270 | 12270 | 12240 | 1054 |
| 394 | 20240226 | 123500 | 1052278310 | 12250 | 12250 | 12250 | 12250 | 0 |
| 395 | 20240226 | 123400 | 1052278310 | 12250 | 12250 | 12250 | 12250 | 0 |
| 396 | 20240226 | 123300 | 1052278310 | 12250 | 12270 | 12270 | 12250 | 31 |
| 397 | 20240226 | 123200 | 1051898440 | 12240 | 12240 | 12240 | 12240 | 0 |
| 398 | 20240226 | 123100 | 1051898440 | 12240 | 12240 | 12240 | 12240 | 0 |
| 399 | 20240226 | 123000 | 1051898440 | 12240 | 12250 | 12250 | 12240 | 286 |
| 400 | 20240226 | 122900 | 1048395200 | 12250 | 12270 | 12270 | 12250 | 1137 |
| 401 | 20240226 | 122800 | 1034460930 | 12270 | 12300 | 12300 | 12260 | 47 |
| 402 | 20240226 | 122700 | 1033884510 | 12300 | 12280 | 12300 | 12280 | 50 |
| 403 | 20240226 | 122600 | 1033270490 | 12270 | 12310 | 12310 | 12270 | 406 |
| 404 | 20240226 | 122500 | 1028277810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 405 | 20240226 | 122400 | 1028277810 | 12310 | 12310 | 12310 | 12310 | 0 |
| 406 | 20240226 | 122300 | 1028277810 | 12310 | 12310 | 12310 | 12310 | 81 |
| 407 | 20240226 | 122200 | 1027280700 | 12310 | 12310 | 12310 | 12310 | 0 |
| 408 | 20240226 | 122100 | 1027280700 | 12310 | 12310 | 12310 | 12310 | 1 |
| 409 | 20240226 | 122000 | 1027268390 | 12330 | 12330 | 12330 | 12330 | 286 |
| 410 | 20240226 | 121900 | 1023742010 | 12330 | 12300 | 12330 | 12290 | 69 |
| 411 | 20240226 | 121800 | 1022892950 | 12300 | 12300 | 12300 | 12300 | 10 |
| 412 | 20240226 | 121700 | 1022769950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 413 | 20240226 | 121600 | 1022769950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 414 | 20240226 | 121500 | 1022769950 | 12320 | 12320 | 12320 | 12320 | 2 |
| 415 | 20240226 | 121400 | 1022745310 | 12330 | 12330 | 12330 | 12330 | 5 |
| 416 | 20240226 | 121300 | 1022683660 | 12330 | 12330 | 12330 | 12330 | 0 |
| 417 | 20240226 | 121200 | 1022683660 | 12330 | 12330 | 12330 | 12330 | 20 |
| 418 | 20240226 | 121100 | 1022437060 | 12330 | 12310 | 12330 | 12310 | 564 |
| 419 | 20240226 | 121000 | 1015489900 | 12280 | 12290 | 12290 | 12280 | 99 |
| 420 | 20240226 | 120900 | 1014274160 | 12280 | 12280 | 12280 | 12280 | 30 |
| 421 | 20240226 | 120800 | 1013905760 | 12280 | 12280 | 12280 | 12280 | 42 |
| 422 | 20240226 | 120700 | 1013390000 | 12280 | 12280 | 12280 | 12280 | 1 |
| 423 | 20240226 | 120600 | 1013377720 | 12290 | 12290 | 12290 | 12290 | 0 |
| 424 | 20240226 | 120500 | 1013377720 | 12290 | 12290 | 12290 | 12290 | 30 |
| 425 | 20240226 | 120400 | 1013009020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 426 | 20240226 | 120300 | 1013009020 | 12290 | 12290 | 12290 | 12290 | 42 |
| 427 | 20240226 | 120200 | 1012492840 | 12290 | 12290 | 12290 | 12290 | 5 |
| 428 | 20240226 | 120100 | 1012431390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 429 | 20240226 | 120000 | 1012431390 | 12290 | 12290 | 12290 | 12290 | 6 |
| 430 | 20240226 | 115900 | 1012357650 | 12290 | 12290 | 12290 | 12290 | 6 |
| 431 | 20240226 | 115800 | 1012283910 | 12290 | 12290 | 12290 | 12290 | 0 |
| 432 | 20240226 | 115700 | 1012283910 | 12290 | 12290 | 12290 | 12290 | 1 |
| 433 | 20240226 | 115600 | 1012271620 | 12280 | 12280 | 12280 | 12280 | 65 |
| 434 | 20240226 | 115500 | 1011473420 | 12280 | 12280 | 12280 | 12280 | 1 |
| 435 | 20240226 | 115400 | 1011461140 | 12290 | 12290 | 12290 | 12290 | 0 |
| 436 | 20240226 | 115300 | 1011461140 | 12290 | 12290 | 12290 | 12290 | 169 |
| 437 | 20240226 | 115200 | 1009384130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 438 | 20240226 | 115100 | 1009384130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 439 | 20240226 | 115000 | 1009384130 | 12280 | 12280 | 12280 | 12280 | 150 |
| 440 | 20240226 | 114900 | 1007542130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 441 | 20240226 | 114800 | 1007542130 | 12280 | 12280 | 12280 | 12280 | 2 |
| 442 | 20240226 | 114700 | 1007517570 | 12290 | 12290 | 12290 | 12290 | 3 |
| 443 | 20240226 | 114600 | 1007480700 | 12290 | 12290 | 12290 | 12290 | 0 |
| 444 | 20240226 | 114500 | 1007480700 | 12290 | 12290 | 12290 | 12290 | 0 |
| 445 | 20240226 | 114400 | 1007480700 | 12290 | 12320 | 12320 | 12280 | 1175 |
| 446 | 20240226 | 114300 | 993039660 | 12320 | 12320 | 12320 | 12320 | 1 |
| 447 | 20240226 | 114200 | 993027340 | 12320 | 12320 | 12320 | 12320 | 29 |
| 448 | 20240226 | 114100 | 992670060 | 12330 | 12330 | 12330 | 12330 | 50 |
| 449 | 20240226 | 114000 | 992053560 | 12340 | 12340 | 12340 | 12340 | 351 |
| 450 | 20240226 | 113900 | 987722220 | 12340 | 12340 | 12340 | 12340 | 400 |
| 451 | 20240226 | 113800 | 982786220 | 12340 | 12340 | 12340 | 12340 | 100 |
| 452 | 20240226 | 113700 | 981552220 | 12330 | 12330 | 12330 | 12330 | 41 |
| 453 | 20240226 | 113600 | 981046690 | 12350 | 12350 | 12350 | 12350 | 0 |
| 454 | 20240226 | 113500 | 981046690 | 12350 | 12350 | 12350 | 12350 | 193 |
| 455 | 20240226 | 113400 | 978663140 | 12350 | 12340 | 12350 | 12340 | 300 |
| 456 | 20240226 | 113300 | 974960800 | 12320 | 12290 | 12320 | 12290 | 369 |
| 457 | 20240226 | 113200 | 970419740 | 12290 | 12270 | 12290 | 12270 | 350 |
| 458 | 20240226 | 113100 | 966119170 | 12260 | 12280 | 12280 | 12260 | 397 |
| 459 | 20240226 | 113000 | 961246160 | 12290 | 12300 | 12300 | 12290 | 65 |
| 460 | 20240226 | 112900 | 960447050 | 12300 | 12300 | 12300 | 12300 | 164 |
| 461 | 20240226 | 112800 | 958429850 | 12290 | 12300 | 12300 | 12290 | 24 |
| 462 | 20240226 | 112700 | 958134680 | 12300 | 12300 | 12300 | 12300 | 2 |
| 463 | 20240226 | 112600 | 958110080 | 12300 | 12300 | 12300 | 12300 | 3 |
| 464 | 20240226 | 112500 | 958073180 | 12300 | 12300 | 12300 | 12300 | 17 |
| 465 | 20240226 | 112400 | 957864080 | 12290 | 12290 | 12290 | 12290 | 28 |
| 466 | 20240226 | 112300 | 957519960 | 12300 | 12310 | 12310 | 12300 | 415 |
| 467 | 20240226 | 112200 | 952413740 | 12320 | 12320 | 12320 | 12320 | 52 |
| 468 | 20240226 | 112100 | 951773100 | 12310 | 12310 | 12310 | 12310 | 21 |
| 469 | 20240226 | 112000 | 951514590 | 12310 | 12310 | 12310 | 12310 | 0 |
| 470 | 20240226 | 111900 | 951514590 | 12310 | 12300 | 12310 | 12300 | 306 |
| 471 | 20240226 | 111800 | 947748170 | 12300 | 12300 | 12300 | 12300 | 30 |
| 472 | 20240226 | 111700 | 947379170 | 12280 | 12300 | 12300 | 12280 | 921 |
| 473 | 20240226 | 111600 | 936060920 | 12320 | 12340 | 12340 | 12320 | 494 |
| 474 | 20240226 | 111500 | 929970060 | 12350 | 12350 | 12350 | 12350 | 52 |
| 475 | 20240226 | 111400 | 929327860 | 12360 | 12360 | 12360 | 12360 | 0 |
| 476 | 20240226 | 111300 | 929327860 | 12360 | 12360 | 12360 | 12360 | 0 |
| 477 | 20240226 | 111200 | 929327860 | 12360 | 12360 | 12360 | 12360 | 0 |
| 478 | 20240226 | 111100 | 929327860 | 12360 | 12350 | 12360 | 12350 | 65 |
| 479 | 20240226 | 111000 | 928524670 | 12340 | 12340 | 12340 | 12340 | 10 |
| 480 | 20240226 | 110900 | 928401270 | 12340 | 12340 | 12340 | 12340 | 1 |
| 481 | 20240226 | 110800 | 928388930 | 12340 | 12340 | 12340 | 12340 | 450 |
| 482 | 20240226 | 110700 | 922835930 | 12360 | 12370 | 12370 | 12350 | 444 |
| 483 | 20240226 | 110600 | 917348270 | 12370 | 12350 | 12370 | 12350 | 330 |
| 484 | 20240226 | 110500 | 913267960 | 12360 | 12360 | 12360 | 12360 | 217 |
| 485 | 20240226 | 110400 | 910585840 | 12340 | 12370 | 12370 | 12340 | 55 |
| 486 | 20240226 | 110300 | 909907110 | 12370 | 12320 | 12380 | 12320 | 2572 |
| 487 | 20240226 | 110200 | 878141210 | 12300 | 12290 | 12300 | 12290 | 180 |
| 488 | 20240226 | 110100 | 875928120 | 12270 | 12270 | 12270 | 12270 | 10 |
| 489 | 20240226 | 110000 | 875805420 | 12270 | 12270 | 12270 | 12270 | 15 |
| 490 | 20240226 | 105900 | 875621370 | 12270 | 12270 | 12270 | 12270 | 20 |
| 491 | 20240226 | 105800 | 875375970 | 12270 | 12270 | 12270 | 12270 | 272 |
| 492 | 20240226 | 105700 | 872038530 | 12270 | 12270 | 12270 | 12270 | 8 |
| 493 | 20240226 | 105600 | 871940370 | 12270 | 12270 | 12270 | 12270 | 168 |
| 494 | 20240226 | 105500 | 869879010 | 12270 | 12270 | 12270 | 12270 | 0 |
| 495 | 20240226 | 105400 | 869879010 | 12270 | 12270 | 12270 | 12270 | 3 |
| 496 | 20240226 | 105300 | 869842200 | 12270 | 12270 | 12270 | 12270 | 328 |
| 497 | 20240226 | 105200 | 865817640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 498 | 20240226 | 105100 | 865817640 | 12280 | 12280 | 12280 | 12280 | 240 |
| 499 | 20240226 | 105000 | 862870440 | 12270 | 12280 | 12280 | 12270 | 81 |
| 500 | 20240226 | 104900 | 861876460 | 12280 | 12280 | 12280 | 12280 | 179 |
| 501 | 20240226 | 104800 | 859678340 | 12290 | 12300 | 12300 | 12290 | 381 |
| 502 | 20240226 | 104700 | 854995580 | 12300 | 12310 | 12310 | 12300 | 2111 |
| 503 | 20240226 | 104600 | 829011110 | 12310 | 12320 | 12320 | 12310 | 288 |
| 504 | 20240226 | 104500 | 825465820 | 12310 | 12310 | 12310 | 12310 | 837 |
| 505 | 20240226 | 104400 | 815162350 | 12310 | 12320 | 12320 | 12310 | 478 |
| 506 | 20240226 | 104300 | 809275670 | 12330 | 12330 | 12330 | 12330 | 191 |
| 507 | 20240226 | 104200 | 806920640 | 12330 | 12350 | 12350 | 12330 | 588 |
| 508 | 20240226 | 104100 | 799659050 | 12350 | 12350 | 12350 | 12340 | 95 |
| 509 | 20240226 | 104000 | 798486730 | 12340 | 12330 | 12340 | 12330 | 324 |
| 510 | 20240226 | 103900 | 794489010 | 12330 | 12310 | 12330 | 12310 | 190 |
| 511 | 20240226 | 103800 | 792149370 | 12310 | 12310 | 12330 | 12310 | 222 |
| 512 | 20240226 | 103700 | 789416370 | 12310 | 12300 | 12310 | 12300 | 38 |
| 513 | 20240226 | 103600 | 788948920 | 12300 | 12320 | 12330 | 12300 | 200 |
| 514 | 20240226 | 103500 | 786486090 | 12300 | 12310 | 12310 | 12300 | 15 |
| 515 | 20240226 | 103400 | 786301470 | 12310 | 12310 | 12310 | 12310 | 15 |
| 516 | 20240226 | 103300 | 786116820 | 12310 | 12310 | 12310 | 12310 | 51 |
| 517 | 20240226 | 103200 | 785489010 | 12330 | 12330 | 12330 | 12310 | 41 |
| 518 | 20240226 | 103100 | 784983500 | 12310 | 12300 | 12310 | 12300 | 166 |
| 519 | 20240226 | 103000 | 782940050 | 12300 | 12310 | 12330 | 12300 | 594 |
| 520 | 20240226 | 102900 | 775631470 | 12310 | 12330 | 12330 | 12310 | 406 |
| 521 | 20240226 | 102800 | 770629870 | 12340 | 12390 | 12390 | 12340 | 458 |
| 522 | 20240226 | 102700 | 764975380 | 12380 | 12380 | 12390 | 12380 | 835 |
| 523 | 20240226 | 102600 | 754634340 | 12380 | 12370 | 12390 | 12360 | 388 |
| 524 | 20240226 | 102500 | 749833250 | 12360 | 12370 | 12390 | 12360 | 1558 |
| 525 | 20240226 | 102400 | 730538010 | 12360 | 12330 | 12380 | 12320 | 2016 |
| 526 | 20240226 | 102300 | 705621170 | 12330 | 12320 | 12330 | 12310 | 247 |
| 527 | 20240226 | 102200 | 702576160 | 12320 | 12330 | 12340 | 12320 | 276 |
| 528 | 20240226 | 102100 | 699174610 | 12330 | 12330 | 12340 | 12330 | 780 |
| 529 | 20240226 | 102000 | 689552910 | 12330 | 12310 | 12330 | 12310 | 274 |
| 530 | 20240226 | 101900 | 686176520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 531 | 20240226 | 101800 | 686176520 | 12310 | 12300 | 12310 | 12300 | 119 |
| 532 | 20240226 | 101700 | 684712720 | 12300 | 12290 | 12300 | 12290 | 409 |
| 533 | 20240226 | 101600 | 679683180 | 12250 | 12300 | 12300 | 12250 | 980 |
| 534 | 20240226 | 101500 | 667656600 | 12300 | 12310 | 12310 | 12300 | 80 |
| 535 | 20240226 | 101400 | 666671940 | 12300 | 12270 | 12310 | 12270 | 624 |
| 536 | 20240226 | 101300 | 659009080 | 12260 | 12290 | 12290 | 12260 | 84 |
| 537 | 20240226 | 101200 | 657977570 | 12290 | 12330 | 12340 | 12290 | 1085 |
| 538 | 20240226 | 101100 | 644615090 | 12340 | 12320 | 12340 | 12320 | 66 |
| 539 | 20240226 | 101000 | 643801550 | 12340 | 12220 | 12340 | 12220 | 5955 |
| 540 | 20240226 | 100900 | 570553410 | 12220 | 12220 | 12220 | 12220 | 1 |
| 541 | 20240226 | 100800 | 570541190 | 12220 | 12220 | 12220 | 12220 | 5 |
| 542 | 20240226 | 100700 | 570480090 | 12230 | 12200 | 12230 | 12200 | 1100 |
| 543 | 20240226 | 100600 | 557030340 | 12220 | 12230 | 12230 | 12220 | 33 |
| 544 | 20240226 | 100500 | 556627070 | 12230 | 12230 | 12230 | 12230 | 57 |
| 545 | 20240226 | 100400 | 555929960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 546 | 20240226 | 100300 | 555929960 | 12230 | 12250 | 12250 | 12230 | 13 |
| 547 | 20240226 | 100200 | 555770870 | 12250 | 12250 | 12250 | 12250 | 392 |
| 548 | 20240226 | 100100 | 550968870 | 12250 | 12230 | 12250 | 12200 | 844 |
| 549 | 20240226 | 100000 | 540633230 | 12230 | 12180 | 12230 | 12180 | 40 |
| 550 | 20240226 | 095900 | 540144570 | 12190 | 12190 | 12190 | 12190 | 178 |
| 551 | 20240226 | 095800 | 537974750 | 12190 | 12190 | 12190 | 12190 | 103 |
| 552 | 20240226 | 095700 | 536719180 | 12190 | 12190 | 12190 | 12190 | 1 |
| 553 | 20240226 | 095600 | 536706990 | 12180 | 12190 | 12190 | 12180 | 39 |
| 554 | 20240226 | 095500 | 536231960 | 12190 | 12210 | 12210 | 12180 | 721 |
| 555 | 20240226 | 095400 | 527439180 | 12210 | 12220 | 12220 | 12210 | 51 |
| 556 | 20240226 | 095300 | 526816360 | 12220 | 12220 | 12220 | 12220 | 31 |
| 557 | 20240226 | 095200 | 526437540 | 12220 | 12210 | 12220 | 12210 | 155 |
| 558 | 20240226 | 095100 | 524544190 | 12210 | 12210 | 12210 | 12210 | 25 |
| 559 | 20240226 | 095000 | 524238940 | 12220 | 12200 | 12220 | 12190 | 22 |
| 560 | 20240226 | 094900 | 523970500 | 12200 | 12200 | 12200 | 12200 | 7 |
| 561 | 20240226 | 094800 | 523885100 | 12190 | 12190 | 12190 | 12190 | 0 |
| 562 | 20240226 | 094700 | 523885100 | 12190 | 12190 | 12190 | 12190 | 232 |
| 563 | 20240226 | 094600 | 521057020 | 12190 | 12190 | 12190 | 12190 | 2 |
| 564 | 20240226 | 094500 | 521032640 | 12200 | 12200 | 12200 | 12200 | 352 |
| 565 | 20240226 | 094400 | 516738240 | 12200 | 12220 | 12220 | 12200 | 211 |
| 566 | 20240226 | 094300 | 514161920 | 12220 | 12220 | 12240 | 12220 | 162 |
| 567 | 20240226 | 094200 | 512182260 | 12240 | 12240 | 12240 | 12240 | 24 |
| 568 | 20240226 | 094100 | 511888500 | 12220 | 12230 | 12230 | 12210 | 765 |
| 569 | 20240226 | 094000 | 502537730 | 12230 | 12230 | 12230 | 12230 | 41 |
| 570 | 20240226 | 093900 | 502036300 | 12250 | 12260 | 12260 | 12250 | 411 |
| 571 | 20240226 | 093800 | 497000740 | 12260 | 12280 | 12290 | 12260 | 240 |
| 572 | 20240226 | 093700 | 494054000 | 12280 | 12250 | 12290 | 12250 | 892 |
| 573 | 20240226 | 093600 | 483096630 | 12240 | 12270 | 12270 | 12240 | 188 |
| 574 | 20240226 | 093500 | 480794190 | 12270 | 12270 | 12290 | 12270 | 135 |
| 575 | 20240226 | 093400 | 479135820 | 12280 | 12280 | 12280 | 12280 | 160 |
| 576 | 20240226 | 093300 | 477171020 | 12280 | 12250 | 12280 | 12230 | 882 |
| 577 | 20240226 | 093200 | 466359210 | 12260 | 12250 | 12270 | 12250 | 518 |
| 578 | 20240226 | 093100 | 460013460 | 12250 | 12260 | 12270 | 12250 | 106 |
| 579 | 20240226 | 093000 | 458714750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 580 | 20240226 | 092900 | 458714750 | 12250 | 12270 | 12270 | 12250 | 12 |
| 581 | 20240226 | 092800 | 458567550 | 12250 | 12250 | 12270 | 12250 | 2643 |
| 582 | 20240226 | 092700 | 426188810 | 12240 | 12240 | 12250 | 12240 | 500 |
| 583 | 20240226 | 092600 | 420067210 | 12240 | 12220 | 12240 | 12220 | 149 |
| 584 | 20240226 | 092500 | 418244940 | 12220 | 12220 | 12220 | 12220 | 27 |
| 585 | 20240226 | 092400 | 417915000 | 12210 | 12210 | 12210 | 12210 | 17 |
| 586 | 20240226 | 092300 | 417707430 | 12200 | 12200 | 12200 | 12200 | 61 |
| 587 | 20240226 | 092200 | 416963230 | 12200 | 12190 | 12200 | 12190 | 6 |
| 588 | 20240226 | 092100 | 416890040 | 12180 | 12180 | 12180 | 12180 | 40 |
| 589 | 20240226 | 092000 | 416402840 | 12180 | 12190 | 12190 | 12160 | 1438 |
| 590 | 20240226 | 091900 | 398883880 | 12200 | 12190 | 12200 | 12190 | 132 |
| 591 | 20240226 | 091800 | 397274790 | 12190 | 12230 | 12230 | 12190 | 979 |
| 592 | 20240226 | 091700 | 385323760 | 12240 | 12240 | 12240 | 12240 | 317 |
| 593 | 20240226 | 091600 | 381443680 | 12250 | 12250 | 12260 | 12240 | 246 |
| 594 | 20240226 | 091500 | 378431230 | 12250 | 12280 | 12280 | 12250 | 910 |
| 595 | 20240226 | 091400 | 367271800 | 12260 | 12280 | 12300 | 12250 | 2079 |
| 596 | 20240226 | 091300 | 341731680 | 12280 | 12280 | 12290 | 12270 | 777 |
| 597 | 20240226 | 091200 | 332188730 | 12240 | 12300 | 12310 | 12240 | 1870 |
| 598 | 20240226 | 091100 | 309197760 | 12300 | 12240 | 12300 | 12240 | 3850 |
| 599 | 20240226 | 091000 | 261888710 | 12240 | 12180 | 12240 | 12180 | 2545 |
| 600 | 20240226 | 090900 | 230811180 | 12200 | 12160 | 12200 | 12160 | 552 |
| 601 | 20240226 | 090800 | 224096620 | 12170 | 12150 | 12170 | 12150 | 886 |
| 602 | 20240226 | 090700 | 213323110 | 12160 | 12180 | 12180 | 12160 | 645 |
| 603 | 20240226 | 090600 | 205474810 | 12200 | 12200 | 12200 | 12170 | 1257 |
| 604 | 20240226 | 090500 | 190154290 | 12200 | 12200 | 12210 | 12200 | 1898 |
| 605 | 20240226 | 090400 | 166988680 | 12200 | 12200 | 12210 | 12200 | 1295 |
| 606 | 20240226 | 090300 | 151180640 | 12190 | 12200 | 12200 | 12180 | 904 |
| 607 | 20240226 | 090200 | 140152710 | 12160 | 12220 | 12240 | 12160 | 1712 |
| 608 | 20240226 | 090100 | 119222010 | 12220 | 12070 | 12220 | 12070 | 2224 |
| 609 | 20240226 | 090000 | 92217110 | 12070 | 12220 | 12220 | 12070 | 7549 |