28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 3 | 20230615 | 183400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230615 | 183300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230615 | 183200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230615 | 183100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230615 | 183000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230615 | 182900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230615 | 182800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230615 | 182700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230615 | 182600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230615 | 182500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230615 | 182400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230615 | 182300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230615 | 182200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230615 | 182100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230615 | 182000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230615 | 181900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230615 | 181800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230615 | 181700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230615 | 181600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230615 | 181500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230615 | 181400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230615 | 181300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230615 | 181200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230615 | 181100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230615 | 181000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230615 | 180900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230615 | 180800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230615 | 180700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230615 | 180600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230615 | 180500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 33 | 20230615 | 180400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230615 | 180300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230615 | 180200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230615 | 180100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230615 | 180000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230615 | 175900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230615 | 175800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230615 | 175700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230615 | 175600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230615 | 175500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230615 | 175400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230615 | 175300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230615 | 175200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230615 | 175100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230615 | 175000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230615 | 174900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230615 | 174800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230615 | 174700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230615 | 174600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230615 | 174500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230615 | 174400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230615 | 174300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230615 | 174200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230615 | 174100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230615 | 174000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230615 | 173900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230615 | 173800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230615 | 173700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230615 | 173600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230615 | 173500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 63 | 20230615 | 173400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230615 | 173300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230615 | 173200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230615 | 173100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230615 | 173000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230615 | 172900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230615 | 172800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230615 | 172700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230615 | 172600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230615 | 172500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230615 | 172400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230615 | 172300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230615 | 172200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230615 | 172100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230615 | 172000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230615 | 171900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230615 | 171800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230615 | 171700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230615 | 171600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230615 | 171500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230615 | 171400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230615 | 171300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230615 | 171200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230615 | 171100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230615 | 171000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230615 | 170900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230615 | 170800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230615 | 170700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230615 | 170600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230615 | 170500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 93 | 20230615 | 170400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230615 | 170300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230615 | 170200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230615 | 170100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230615 | 170000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230615 | 165900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230615 | 165800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230615 | 165700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230615 | 165600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230615 | 165500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230615 | 165400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230615 | 165300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230615 | 165200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230615 | 165100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230615 | 165000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230615 | 164900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230615 | 164800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230615 | 164700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230615 | 164600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230615 | 164500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230615 | 164400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230615 | 164300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230615 | 164200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230615 | 164100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230615 | 164000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230615 | 163900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230615 | 163800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230615 | 163700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230615 | 163600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230615 | 163500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 123 | 20230615 | 163400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230615 | 163300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230615 | 163200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230615 | 163100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230615 | 163000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230615 | 162900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230615 | 162800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230615 | 162700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230615 | 162600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230615 | 162500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230615 | 162400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230615 | 162300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230615 | 162200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230615 | 162100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230615 | 162000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230615 | 161900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230615 | 161800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230615 | 161700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230615 | 161600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230615 | 161500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230615 | 161400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230615 | 161300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230615 | 161200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230615 | 161100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230615 | 161000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230615 | 160900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230615 | 160800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230615 | 160700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230615 | 160600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230615 | 160500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 153 | 20230615 | 160400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230615 | 160300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230615 | 160200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230615 | 160100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230615 | 160000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230615 | 155900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230615 | 155800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230615 | 155700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230615 | 155600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230615 | 155500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230615 | 155400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230615 | 155300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230615 | 155200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230615 | 155100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230615 | 155000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230615 | 154900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230615 | 154800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230615 | 154700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230615 | 154600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230615 | 154500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230615 | 154400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230615 | 154300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230615 | 154200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230615 | 154100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230615 | 154000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230615 | 153900 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230615 | 153800 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230615 | 153700 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230615 | 153600 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230615 | 153500 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 183 | 20230615 | 153400 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230615 | 153300 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230615 | 153200 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230615 | 153100 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230615 | 153000 | 1671770735 | 2075 | 2075 | 2075 | 2075 | 26176 |
| 188 | 20230615 | 152900 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230615 | 152800 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230615 | 152700 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230615 | 152600 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230615 | 152500 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230615 | 152400 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230615 | 152300 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230615 | 152200 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230615 | 152100 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230615 | 152000 | 1617455535 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230615 | 151900 | 1617455535 | 2075 | 2080 | 2080 | 2070 | 132 |
| 199 | 20230615 | 151800 | 1617182265 | 2075 | 2075 | 2075 | 2065 | 10305 |
| 200 | 20230615 | 151700 | 1595880315 | 2075 | 2080 | 2080 | 2075 | 2617 |
| 201 | 20230615 | 151600 | 1590439935 | 2080 | 2080 | 2085 | 2075 | 8721 |
| 202 | 20230615 | 151500 | 1572311810 | 2080 | 2085 | 2090 | 2080 | 3315 |
| 203 | 20230615 | 151400 | 1565412595 | 2080 | 2085 | 2085 | 2080 | 215 |
| 204 | 20230615 | 151300 | 1564965365 | 2085 | 2085 | 2085 | 2085 | 319 |
| 205 | 20230615 | 151200 | 1564300250 | 2085 | 2085 | 2085 | 2080 | 201 |
| 206 | 20230615 | 151100 | 1563881195 | 2085 | 2080 | 2085 | 2075 | 1784 |
| 207 | 20230615 | 151000 | 1560178250 | 2080 | 2090 | 2090 | 2070 | 19119 |
| 208 | 20230615 | 150900 | 1520516640 | 2090 | 2095 | 2095 | 2090 | 210 |
| 209 | 20230615 | 150800 | 1520077280 | 2095 | 2085 | 2095 | 2080 | 2143 |
| 210 | 20230615 | 150700 | 1515605680 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 211 | 20230615 | 150600 | 1513525680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230615 | 150500 | 1513525680 | 2080 | 2080 | 2080 | 2080 | 1101 |
| 213 | 20230615 | 150400 | 1511235600 | 2080 | 2080 | 2080 | 2080 | 125 |
| 214 | 20230615 | 150300 | 1510975600 | 2085 | 2080 | 2090 | 2080 | 2642 |
| 215 | 20230615 | 150200 | 1505469280 | 2085 | 2085 | 2085 | 2085 | 780 |
| 216 | 20230615 | 150100 | 1503842980 | 2085 | 2075 | 2085 | 2075 | 5963 |
| 217 | 20230615 | 150000 | 1491420040 | 2075 | 2070 | 2075 | 2070 | 1106 |
| 218 | 20230615 | 145900 | 1489125960 | 2070 | 2070 | 2070 | 2065 | 2608 |
| 219 | 20230615 | 145800 | 1483728500 | 2070 | 2070 | 2070 | 2070 | 1 |
| 220 | 20230615 | 145700 | 1483726430 | 2080 | 2080 | 2080 | 2080 | 5 |
| 221 | 20230615 | 145600 | 1483716030 | 2080 | 2075 | 2080 | 2070 | 1001 |
| 222 | 20230615 | 145500 | 1481643945 | 2075 | 2080 | 2080 | 2075 | 2032 |
| 223 | 20230615 | 145400 | 1477427490 | 2080 | 2080 | 2080 | 2080 | 61 |
| 224 | 20230615 | 145300 | 1477300610 | 2075 | 2080 | 2080 | 2075 | 240 |
| 225 | 20230615 | 145200 | 1476801415 | 2080 | 2075 | 2080 | 2075 | 197 |
| 226 | 20230615 | 145100 | 1476391920 | 2075 | 2075 | 2075 | 2075 | 1254 |
| 227 | 20230615 | 145000 | 1473789870 | 2080 | 2080 | 2080 | 2080 | 2 |
| 228 | 20230615 | 144900 | 1473785710 | 2090 | 2085 | 2090 | 2085 | 100 |
| 229 | 20230615 | 144800 | 1473576775 | 2090 | 2080 | 2090 | 2080 | 1081 |
| 230 | 20230615 | 144700 | 1471324065 | 2080 | 2075 | 2080 | 2075 | 561 |
| 231 | 20230615 | 144600 | 1470159920 | 2075 | 2075 | 2075 | 2075 | 110 |
| 232 | 20230615 | 144500 | 1469931670 | 2075 | 2075 | 2075 | 2075 | 324 |
| 233 | 20230615 | 144400 | 1469259370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20230615 | 144300 | 1469259370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20230615 | 144200 | 1469259370 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 236 | 20230615 | 144100 | 1467184370 | 2075 | 2075 | 2075 | 2075 | 93 |
| 237 | 20230615 | 144000 | 1466991395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20230615 | 143900 | 1466991395 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20230615 | 143800 | 1466991395 | 2075 | 2080 | 2080 | 2075 | 541 |
| 240 | 20230615 | 143700 | 1465868320 | 2075 | 2075 | 2075 | 2070 | 7356 |
| 241 | 20230615 | 143600 | 1450625840 | 2075 | 2085 | 2085 | 2075 | 8530 |
| 242 | 20230615 | 143500 | 1432903690 | 2075 | 2075 | 2075 | 2075 | 300 |
| 243 | 20230615 | 143400 | 1432281190 | 2085 | 2075 | 2085 | 2075 | 105 |
| 244 | 20230615 | 143300 | 1432063265 | 2075 | 2075 | 2075 | 2075 | 510 |
| 245 | 20230615 | 143200 | 1431005015 | 2080 | 2085 | 2085 | 2075 | 6 |
| 246 | 20230615 | 143100 | 1430992535 | 2085 | 2085 | 2085 | 2085 | 351 |
| 247 | 20230615 | 143000 | 1430260700 | 2085 | 2085 | 2085 | 2085 | 181 |
| 248 | 20230615 | 142900 | 1429883315 | 2065 | 2075 | 2075 | 2065 | 7000 |
| 249 | 20230615 | 142800 | 1415389935 | 2080 | 2085 | 2085 | 2080 | 2359 |
| 250 | 20230615 | 142700 | 1410481920 | 2085 | 2080 | 2085 | 2080 | 2273 |
| 251 | 20230615 | 142600 | 1405749055 | 2080 | 2075 | 2080 | 2070 | 2181 |
| 252 | 20230615 | 142500 | 1401234070 | 2070 | 2075 | 2075 | 2070 | 3634 |
| 253 | 20230615 | 142400 | 1393704205 | 2070 | 2075 | 2075 | 2070 | 2768 |
| 254 | 20230615 | 142300 | 1387974170 | 2075 | 2075 | 2075 | 2075 | 5 |
| 255 | 20230615 | 142200 | 1387963795 | 2080 | 2075 | 2080 | 2075 | 3036 |
| 256 | 20230615 | 142100 | 1381649665 | 2075 | 2085 | 2085 | 2075 | 4421 |
| 257 | 20230615 | 142000 | 1372472895 | 2090 | 2080 | 2090 | 2080 | 1314 |
| 258 | 20230615 | 141900 | 1369733065 | 2080 | 2080 | 2085 | 2080 | 1402 |
| 259 | 20230615 | 141800 | 1366816400 | 2080 | 2080 | 2080 | 2080 | 15 |
| 260 | 20230615 | 141700 | 1366785200 | 2080 | 2080 | 2080 | 2080 | 6 |
| 261 | 20230615 | 141600 | 1366772720 | 2080 | 2080 | 2085 | 2080 | 265 |
| 262 | 20230615 | 141500 | 1366221495 | 2080 | 2080 | 2080 | 2080 | 59 |
| 263 | 20230615 | 141400 | 1366098775 | 2085 | 2080 | 2085 | 2080 | 292 |
| 264 | 20230615 | 141300 | 1365491395 | 2080 | 2080 | 2080 | 2080 | 1286 |
| 265 | 20230615 | 141200 | 1362816515 | 2085 | 2085 | 2085 | 2085 | 535 |
| 266 | 20230615 | 141100 | 1361701040 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230615 | 141000 | 1361701040 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230615 | 140900 | 1361701040 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230615 | 140800 | 1361701040 | 2080 | 2080 | 2080 | 2080 | 629 |
| 270 | 20230615 | 140700 | 1360392720 | 2085 | 2085 | 2085 | 2085 | 150 |
| 271 | 20230615 | 140600 | 1360079970 | 2085 | 2085 | 2085 | 2085 | 100 |
| 272 | 20230615 | 140500 | 1359871470 | 2085 | 2085 | 2085 | 2085 | 3698 |
| 273 | 20230615 | 140400 | 1352161140 | 2080 | 2080 | 2080 | 2080 | 563 |
| 274 | 20230615 | 140300 | 1350990100 | 2080 | 2080 | 2080 | 2080 | 5198 |
| 275 | 20230615 | 140200 | 1340178260 | 2080 | 2080 | 2085 | 2080 | 4221 |
| 276 | 20230615 | 140100 | 1331398555 | 2080 | 2080 | 2080 | 2080 | 1777 |
| 277 | 20230615 | 140000 | 1327702395 | 2085 | 2085 | 2085 | 2085 | 117 |
| 278 | 20230615 | 135900 | 1327458450 | 2085 | 2085 | 2085 | 2085 | 100 |
| 279 | 20230615 | 135800 | 1327249950 | 2085 | 2080 | 2085 | 2080 | 1580 |
| 280 | 20230615 | 135700 | 1323962040 | 2080 | 2080 | 2080 | 2080 | 100 |
| 281 | 20230615 | 135600 | 1323754040 | 2080 | 2080 | 2080 | 2080 | 400 |
| 282 | 20230615 | 135500 | 1322922040 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230615 | 135400 | 1322922040 | 2080 | 2080 | 2080 | 2080 | 2021 |
| 284 | 20230615 | 135300 | 1318718360 | 2075 | 2075 | 2075 | 2075 | 803 |
| 285 | 20230615 | 135200 | 1317052135 | 2075 | 2075 | 2075 | 2075 | 250 |
| 286 | 20230615 | 135100 | 1316533385 | 2080 | 2070 | 2080 | 2070 | 3109 |
| 287 | 20230615 | 135000 | 1310084520 | 2070 | 2070 | 2070 | 2065 | 8135 |
| 288 | 20230615 | 134900 | 1293285070 | 2070 | 2065 | 2070 | 2065 | 1169 |
| 289 | 20230615 | 134800 | 1290870120 | 2065 | 2070 | 2070 | 2065 | 8700 |
| 290 | 20230615 | 134700 | 1272866710 | 2070 | 2075 | 2075 | 2070 | 6005 |
| 291 | 20230615 | 134600 | 1260436335 | 2075 | 2075 | 2075 | 2075 | 345 |
| 292 | 20230615 | 134500 | 1259720460 | 2075 | 2075 | 2075 | 2075 | 1466 |
| 293 | 20230615 | 134400 | 1256678510 | 2075 | 2075 | 2075 | 2070 | 701 |
| 294 | 20230615 | 134300 | 1255226155 | 2075 | 2075 | 2075 | 2070 | 2728 |
| 295 | 20230615 | 134200 | 1249570555 | 2075 | 2075 | 2075 | 2075 | 1200 |
| 296 | 20230615 | 134100 | 1247080555 | 2065 | 2070 | 2070 | 2065 | 737 |
| 297 | 20230615 | 134000 | 1245558180 | 2070 | 2075 | 2075 | 2070 | 1361 |
| 298 | 20230615 | 133900 | 1242740810 | 2075 | 2075 | 2075 | 2075 | 706 |
| 299 | 20230615 | 133800 | 1241275860 | 2080 | 2075 | 2080 | 2075 | 72 |
| 300 | 20230615 | 133700 | 1241126450 | 2080 | 2075 | 2080 | 2075 | 129 |
| 301 | 20230615 | 133600 | 1240858650 | 2075 | 2075 | 2075 | 2075 | 6 |
| 302 | 20230615 | 133500 | 1240846200 | 2075 | 2075 | 2080 | 2075 | 521 |
| 303 | 20230615 | 133400 | 1239764165 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20230615 | 133300 | 1239764165 | 2075 | 2080 | 2080 | 2075 | 27 |
| 305 | 20230615 | 133200 | 1239708030 | 2065 | 2075 | 2075 | 2065 | 3005 |
| 306 | 20230615 | 133100 | 1233492965 | 2075 | 2075 | 2080 | 2065 | 10067 |
| 307 | 20230615 | 133000 | 1212637775 | 2080 | 2080 | 2085 | 2080 | 1116 |
| 308 | 20230615 | 132900 | 1210316425 | 2075 | 2085 | 2085 | 2075 | 6505 |
| 309 | 20230615 | 132800 | 1196787015 | 2085 | 2085 | 2085 | 2085 | 732 |
| 310 | 20230615 | 132700 | 1195260795 | 2085 | 2085 | 2085 | 2085 | 558 |
| 311 | 20230615 | 132600 | 1194097365 | 2085 | 2085 | 2085 | 2085 | 461 |
| 312 | 20230615 | 132500 | 1193136180 | 2085 | 2085 | 2085 | 2085 | 618 |
| 313 | 20230615 | 132400 | 1191847650 | 2085 | 2085 | 2085 | 2085 | 4300 |
| 314 | 20230615 | 132300 | 1182882150 | 2090 | 2090 | 2090 | 2090 | 1 |
| 315 | 20230615 | 132200 | 1182880060 | 2090 | 2095 | 2095 | 2090 | 78 |
| 316 | 20230615 | 132100 | 1182717035 | 2090 | 2090 | 2090 | 2090 | 100 |
| 317 | 20230615 | 132000 | 1182508035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20230615 | 131900 | 1182508035 | 2090 | 2100 | 2100 | 2090 | 15875 |
| 319 | 20230615 | 131800 | 1149273665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 320 | 20230615 | 131700 | 1149273665 | 2100 | 2100 | 2100 | 2100 | 130 |
| 321 | 20230615 | 131600 | 1149000665 | 2100 | 2100 | 2100 | 2100 | 2192 |
| 322 | 20230615 | 131500 | 1144397465 | 2100 | 2100 | 2100 | 2100 | 110 |
| 323 | 20230615 | 131400 | 1144166465 | 2095 | 2100 | 2100 | 2095 | 2809 |
| 324 | 20230615 | 131300 | 1138267670 | 2100 | 2100 | 2100 | 2100 | 530 |
| 325 | 20230615 | 131200 | 1137154670 | 2095 | 2100 | 2100 | 2095 | 5428 |
| 326 | 20230615 | 131100 | 1125757665 | 2105 | 2100 | 2105 | 2100 | 4838 |
| 327 | 20230615 | 131000 | 1115586865 | 2095 | 2085 | 2095 | 2085 | 42393 |
| 328 | 20230615 | 130900 | 1026978170 | 2080 | 2080 | 2080 | 2080 | 500 |
| 329 | 20230615 | 130800 | 1025938170 | 2080 | 2085 | 2085 | 2080 | 1230 |
| 330 | 20230615 | 130700 | 1023377885 | 2085 | 2085 | 2085 | 2085 | 3031 |
| 331 | 20230615 | 130600 | 1017058250 | 2085 | 2085 | 2090 | 2085 | 3035 |
| 332 | 20230615 | 130500 | 1010717280 | 2085 | 2085 | 2090 | 2080 | 5816 |
| 333 | 20230615 | 130400 | 998593640 | 2085 | 2080 | 2085 | 2080 | 3154 |
| 334 | 20230615 | 130300 | 992032345 | 2085 | 2085 | 2085 | 2085 | 803 |
| 335 | 20230615 | 130200 | 990358090 | 2090 | 2095 | 2095 | 2090 | 3801 |
| 336 | 20230615 | 130100 | 982412425 | 2090 | 2100 | 2100 | 2090 | 4254 |
| 337 | 20230615 | 130000 | 973497375 | 2100 | 2085 | 2100 | 2085 | 3042 |
| 338 | 20230615 | 125900 | 967127235 | 2085 | 2090 | 2090 | 2085 | 302 |
| 339 | 20230615 | 125800 | 966496960 | 2090 | 2090 | 2090 | 2090 | 1515 |
| 340 | 20230615 | 125700 | 963330610 | 2085 | 2085 | 2085 | 2085 | 108 |
| 341 | 20230615 | 125600 | 963105430 | 2090 | 2090 | 2090 | 2080 | 675 |
| 342 | 20230615 | 125500 | 961694730 | 2090 | 2090 | 2090 | 2090 | 107 |
| 343 | 20230615 | 125400 | 961471100 | 2090 | 2090 | 2090 | 2090 | 1362 |
| 344 | 20230615 | 125300 | 958624520 | 2090 | 2085 | 2090 | 2085 | 42 |
| 345 | 20230615 | 125200 | 958536945 | 2085 | 2090 | 2090 | 2075 | 6656 |
| 346 | 20230615 | 125100 | 944696930 | 2075 | 2095 | 2100 | 2075 | 11723 |
| 347 | 20230615 | 125000 | 920304320 | 2085 | 2090 | 2090 | 2080 | 5483 |
| 348 | 20230615 | 124900 | 908872255 | 2085 | 2085 | 2085 | 2085 | 0 |
| 349 | 20230615 | 124800 | 908872255 | 2085 | 2100 | 2100 | 2085 | 20050 |
| 350 | 20230615 | 124700 | 866905470 | 2100 | 2100 | 2100 | 2100 | 20 |
| 351 | 20230615 | 124600 | 866863470 | 2100 | 2100 | 2100 | 2100 | 41 |
| 352 | 20230615 | 124500 | 866777370 | 2100 | 2115 | 2115 | 2100 | 1005 |
| 353 | 20230615 | 124400 | 864666795 | 2100 | 2100 | 2100 | 2100 | 1115 |
| 354 | 20230615 | 124300 | 862325295 | 2115 | 2115 | 2115 | 2115 | 5 |
| 355 | 20230615 | 124200 | 862314720 | 2100 | 2105 | 2105 | 2100 | 1020 |
| 356 | 20230615 | 124100 | 860172645 | 2110 | 2110 | 2110 | 2110 | 45 |
| 357 | 20230615 | 124000 | 860077695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 358 | 20230615 | 123900 | 860077695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 359 | 20230615 | 123800 | 860077695 | 2100 | 2100 | 2100 | 2100 | 0 |
| 360 | 20230615 | 123700 | 860077695 | 2100 | 2100 | 2100 | 2100 | 200 |
| 361 | 20230615 | 123600 | 859657695 | 2100 | 2115 | 2115 | 2100 | 15 |
| 362 | 20230615 | 123500 | 859626030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 363 | 20230615 | 123400 | 859626030 | 2115 | 2110 | 2115 | 2110 | 2558 |
| 364 | 20230615 | 123300 | 854227695 | 2110 | 2110 | 2110 | 2110 | 1362 |
| 365 | 20230615 | 123200 | 851353875 | 2115 | 2115 | 2115 | 2115 | 0 |
| 366 | 20230615 | 123100 | 851353875 | 2115 | 2110 | 2115 | 2110 | 1971 |
| 367 | 20230615 | 123000 | 847190350 | 2105 | 2105 | 2105 | 2100 | 51 |
| 368 | 20230615 | 122900 | 847083005 | 2105 | 2105 | 2105 | 2105 | 1 |
| 369 | 20230615 | 122800 | 847080900 | 2100 | 2105 | 2105 | 2100 | 939 |
| 370 | 20230615 | 122700 | 845106805 | 2105 | 2105 | 2105 | 2105 | 1309 |
| 371 | 20230615 | 122600 | 842351360 | 2105 | 2105 | 2105 | 2105 | 1285 |
| 372 | 20230615 | 122500 | 839646435 | 2100 | 2100 | 2100 | 2090 | 587 |
| 373 | 20230615 | 122400 | 838415950 | 2100 | 2100 | 2100 | 2095 | 485 |
| 374 | 20230615 | 122300 | 837399350 | 2095 | 2105 | 2105 | 2095 | 2310 |
| 375 | 20230615 | 122200 | 832553240 | 2105 | 2100 | 2105 | 2100 | 390 |
| 376 | 20230615 | 122100 | 831733390 | 2105 | 2105 | 2105 | 2105 | 1075 |
| 377 | 20230615 | 122000 | 829470515 | 2115 | 2110 | 2115 | 2110 | 1601 |
| 378 | 20230615 | 121900 | 826086010 | 2110 | 2115 | 2115 | 2110 | 2418 |
| 379 | 20230615 | 121800 | 820984020 | 2110 | 2110 | 2110 | 2110 | 15 |
| 380 | 20230615 | 121700 | 820952370 | 2115 | 2115 | 2115 | 2115 | 9048 |
| 381 | 20230615 | 121600 | 801815850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 382 | 20230615 | 121500 | 801815850 | 2120 | 2120 | 2120 | 2120 | 100 |
| 383 | 20230615 | 121400 | 801603850 | 2120 | 2120 | 2120 | 2120 | 300 |
| 384 | 20230615 | 121300 | 800967850 | 2120 | 2120 | 2120 | 2120 | 11 |
| 385 | 20230615 | 121200 | 800944530 | 2120 | 2120 | 2120 | 2120 | 0 |
| 386 | 20230615 | 121100 | 800944530 | 2120 | 2120 | 2120 | 2120 | 878 |
| 387 | 20230615 | 121000 | 799083170 | 2125 | 2125 | 2125 | 2125 | 30 |
| 388 | 20230615 | 120900 | 799019420 | 2125 | 2125 | 2125 | 2125 | 500 |
| 389 | 20230615 | 120800 | 797956920 | 2125 | 2125 | 2125 | 2125 | 2 |
| 390 | 20230615 | 120700 | 797952670 | 2125 | 2120 | 2125 | 2120 | 24 |
| 391 | 20230615 | 120600 | 797901720 | 2125 | 2115 | 2125 | 2115 | 602 |
| 392 | 20230615 | 120500 | 796623275 | 2115 | 2115 | 2115 | 2115 | 1664 |
| 393 | 20230615 | 120400 | 793103915 | 2110 | 2115 | 2125 | 2110 | 9419 |
| 394 | 20230615 | 120300 | 773130250 | 2120 | 2120 | 2120 | 2120 | 1 |
| 395 | 20230615 | 120200 | 773128130 | 2120 | 2115 | 2120 | 2115 | 301 |
| 396 | 20230615 | 120100 | 772490875 | 2120 | 2120 | 2120 | 2120 | 0 |
| 397 | 20230615 | 120000 | 772490875 | 2120 | 2120 | 2120 | 2120 | 50 |
| 398 | 20230615 | 115900 | 772384875 | 2115 | 2115 | 2115 | 2115 | 1892 |
| 399 | 20230615 | 115800 | 768383295 | 2115 | 2110 | 2115 | 2105 | 1792 |
| 400 | 20230615 | 115700 | 764605035 | 2105 | 2100 | 2105 | 2095 | 6006 |
| 401 | 20230615 | 115600 | 752001675 | 2100 | 2100 | 2100 | 2100 | 300 |
| 402 | 20230615 | 115500 | 751371675 | 2100 | 2105 | 2105 | 2100 | 600 |
| 403 | 20230615 | 115400 | 750109265 | 2095 | 2115 | 2115 | 2075 | 20999 |
| 404 | 20230615 | 115300 | 706201640 | 2110 | 2110 | 2110 | 2110 | 0 |
| 405 | 20230615 | 115200 | 706201640 | 2110 | 2110 | 2110 | 2110 | 200 |
| 406 | 20230615 | 115100 | 705779640 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20230615 | 115000 | 705779640 | 2110 | 2110 | 2110 | 2110 | 1711 |
| 408 | 20230615 | 114900 | 702169430 | 2120 | 2110 | 2120 | 2110 | 5 |
| 409 | 20230615 | 114800 | 702158870 | 2110 | 2120 | 2120 | 2110 | 2 |
| 410 | 20230615 | 114700 | 702154640 | 2105 | 2115 | 2115 | 2105 | 3379 |
| 411 | 20230615 | 114600 | 695028615 | 2115 | 2115 | 2115 | 2115 | 323 |
| 412 | 20230615 | 114500 | 694345470 | 2105 | 2115 | 2115 | 2105 | 8871 |
| 413 | 20230615 | 114400 | 675647380 | 2110 | 2110 | 2110 | 2105 | 2500 |
| 414 | 20230615 | 114300 | 670382285 | 2110 | 2110 | 2120 | 2105 | 3918 |
| 415 | 20230615 | 114200 | 662127205 | 2105 | 2130 | 2130 | 2105 | 2001 |
| 416 | 20230615 | 114100 | 657904455 | 2105 | 2125 | 2125 | 2105 | 4504 |
| 417 | 20230615 | 114000 | 648376445 | 2125 | 2125 | 2125 | 2125 | 805 |
| 418 | 20230615 | 113900 | 646665820 | 2125 | 2125 | 2125 | 2125 | 500 |
| 419 | 20230615 | 113800 | 645603320 | 2125 | 2125 | 2125 | 2125 | 35 |
| 420 | 20230615 | 113700 | 645528945 | 2125 | 2120 | 2125 | 2120 | 1200 |
| 421 | 20230615 | 113600 | 642983945 | 2125 | 2120 | 2125 | 2120 | 822 |
| 422 | 20230615 | 113500 | 641238630 | 2120 | 2120 | 2120 | 2120 | 845 |
| 423 | 20230615 | 113400 | 639447230 | 2120 | 2120 | 2120 | 2115 | 1163 |
| 424 | 20230615 | 113300 | 636981985 | 2115 | 2115 | 2115 | 2115 | 0 |
| 425 | 20230615 | 113200 | 636981985 | 2115 | 2110 | 2115 | 2100 | 3932 |
| 426 | 20230615 | 113100 | 628687655 | 2115 | 2115 | 2115 | 2115 | 31 |
| 427 | 20230615 | 113000 | 628622090 | 2115 | 2115 | 2115 | 2115 | 100 |
| 428 | 20230615 | 112900 | 628410590 | 2115 | 2115 | 2115 | 2115 | 501 |
| 429 | 20230615 | 112800 | 627350975 | 2110 | 2105 | 2110 | 2105 | 1600 |
| 430 | 20230615 | 112700 | 623982475 | 2105 | 2125 | 2125 | 2105 | 1100 |
| 431 | 20230615 | 112600 | 621661190 | 2120 | 2120 | 2120 | 2120 | 472 |
| 432 | 20230615 | 112500 | 620660550 | 2125 | 2125 | 2125 | 2125 | 11 |
| 433 | 20230615 | 112400 | 620637175 | 2120 | 2125 | 2125 | 2120 | 640 |
| 434 | 20230615 | 112300 | 619279175 | 2125 | 2125 | 2125 | 2125 | 50 |
| 435 | 20230615 | 112200 | 619172925 | 2120 | 2120 | 2120 | 2120 | 0 |
| 436 | 20230615 | 112100 | 619172925 | 2120 | 2120 | 2120 | 2120 | 0 |
| 437 | 20230615 | 112000 | 619172925 | 2120 | 2100 | 2120 | 2100 | 7102 |
| 438 | 20230615 | 111900 | 604231625 | 2100 | 2105 | 2105 | 2095 | 25497 |
| 439 | 20230615 | 111800 | 550661185 | 2105 | 2125 | 2125 | 2105 | 30682 |
| 440 | 20230615 | 111700 | 485954850 | 2120 | 2125 | 2125 | 2120 | 5995 |
| 441 | 20230615 | 111600 | 473240450 | 2125 | 2125 | 2125 | 2120 | 35 |
| 442 | 20230615 | 111500 | 473166150 | 2120 | 2125 | 2125 | 2120 | 511 |
| 443 | 20230615 | 111400 | 472080800 | 2125 | 2125 | 2125 | 2125 | 24 |
| 444 | 20230615 | 111300 | 472029800 | 2125 | 2120 | 2125 | 2120 | 1563 |
| 445 | 20230615 | 111200 | 468710335 | 2120 | 2120 | 2125 | 2120 | 1130 |
| 446 | 20230615 | 111100 | 466310150 | 2125 | 2125 | 2125 | 2120 | 5337 |
| 447 | 20230615 | 111000 | 454995660 | 2120 | 2120 | 2120 | 2120 | 1 |
| 448 | 20230615 | 110900 | 454993540 | 2125 | 2120 | 2125 | 2120 | 622 |
| 449 | 20230615 | 110800 | 453671795 | 2125 | 2125 | 2125 | 2125 | 1343 |
| 450 | 20230615 | 110700 | 450817920 | 2125 | 2125 | 2125 | 2125 | 2253 |
| 451 | 20230615 | 110600 | 446030295 | 2130 | 2130 | 2130 | 2125 | 4421 |
| 452 | 20230615 | 110500 | 436630330 | 2130 | 2135 | 2135 | 2130 | 8106 |
| 453 | 20230615 | 110400 | 419363645 | 2135 | 2130 | 2135 | 2130 | 1050 |
| 454 | 20230615 | 110300 | 417126895 | 2130 | 2135 | 2135 | 2130 | 358 |
| 455 | 20230615 | 110200 | 416363290 | 2135 | 2135 | 2135 | 2135 | 7 |
| 456 | 20230615 | 110100 | 416348345 | 2135 | 2140 | 2140 | 2135 | 121 |
| 457 | 20230615 | 110000 | 416089410 | 2140 | 2140 | 2140 | 2140 | 64 |
| 458 | 20230615 | 105900 | 415952450 | 2140 | 2140 | 2140 | 2140 | 558 |
| 459 | 20230615 | 105800 | 414758330 | 2140 | 2135 | 2140 | 2135 | 617 |
| 460 | 20230615 | 105700 | 413438405 | 2135 | 2135 | 2135 | 2135 | 55 |
| 461 | 20230615 | 105600 | 413320980 | 2135 | 2135 | 2140 | 2135 | 2450 |
| 462 | 20230615 | 105500 | 408089980 | 2140 | 2140 | 2145 | 2140 | 2131 |
| 463 | 20230615 | 105400 | 403529630 | 2145 | 2145 | 2145 | 2145 | 110 |
| 464 | 20230615 | 105300 | 403293680 | 2145 | 2145 | 2145 | 2145 | 0 |
| 465 | 20230615 | 105200 | 403293680 | 2145 | 2145 | 2145 | 2145 | 0 |
| 466 | 20230615 | 105100 | 403293680 | 2145 | 2150 | 2150 | 2145 | 7 |
| 467 | 20230615 | 105000 | 403278660 | 2160 | 2150 | 2160 | 2150 | 7 |
| 468 | 20230615 | 104900 | 403263550 | 2155 | 2155 | 2155 | 2155 | 0 |
| 469 | 20230615 | 104800 | 403263550 | 2155 | 2150 | 2155 | 2140 | 6139 |
| 470 | 20230615 | 104700 | 390107575 | 2150 | 2150 | 2150 | 2150 | 1 |
| 471 | 20230615 | 104600 | 390105425 | 2155 | 2155 | 2155 | 2155 | 1 |
| 472 | 20230615 | 104500 | 390103270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 473 | 20230615 | 104400 | 390103270 | 2160 | 2155 | 2160 | 2155 | 1010 |
| 474 | 20230615 | 104300 | 387926695 | 2155 | 2150 | 2155 | 2150 | 26 |
| 475 | 20230615 | 104200 | 387870770 | 2155 | 2160 | 2160 | 2155 | 7 |
| 476 | 20230615 | 104100 | 387855680 | 2150 | 2150 | 2150 | 2150 | 283 |
| 477 | 20230615 | 104000 | 387247230 | 2150 | 2155 | 2155 | 2150 | 3525 |
| 478 | 20230615 | 103900 | 379668435 | 2160 | 2160 | 2160 | 2160 | 0 |
| 479 | 20230615 | 103800 | 379668435 | 2160 | 2160 | 2160 | 2160 | 464 |
| 480 | 20230615 | 103700 | 378666195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 481 | 20230615 | 103600 | 378666195 | 2165 | 2160 | 2165 | 2160 | 58 |
| 482 | 20230615 | 103500 | 378540910 | 2160 | 2155 | 2160 | 2155 | 101 |
| 483 | 20230615 | 103400 | 378323250 | 2155 | 2155 | 2155 | 2155 | 23 |
| 484 | 20230615 | 103300 | 378273685 | 2165 | 2160 | 2165 | 2160 | 22 |
| 485 | 20230615 | 103200 | 378226105 | 2155 | 2150 | 2155 | 2150 | 563 |
| 486 | 20230615 | 103100 | 377015530 | 2150 | 2145 | 2150 | 2145 | 29 |
| 487 | 20230615 | 103000 | 376953320 | 2145 | 2140 | 2145 | 2140 | 18 |
| 488 | 20230615 | 102900 | 376914715 | 2145 | 2140 | 2145 | 2135 | 3318 |
| 489 | 20230615 | 102800 | 369821470 | 2135 | 2145 | 2145 | 2135 | 3159 |
| 490 | 20230615 | 102700 | 363056160 | 2145 | 2145 | 2145 | 2145 | 1495 |
| 491 | 20230615 | 102600 | 359849385 | 2150 | 2150 | 2150 | 2145 | 1131 |
| 492 | 20230615 | 102500 | 357422320 | 2150 | 2160 | 2160 | 2150 | 10657 |
| 493 | 20230615 | 102400 | 334479430 | 2160 | 2160 | 2160 | 2160 | 4 |
| 494 | 20230615 | 102300 | 334470790 | 2170 | 2170 | 2170 | 2170 | 1 |
| 495 | 20230615 | 102200 | 334468620 | 2155 | 2160 | 2160 | 2155 | 49 |
| 496 | 20230615 | 102100 | 334362995 | 2160 | 2160 | 2160 | 2160 | 6 |
| 497 | 20230615 | 102000 | 334350035 | 2160 | 2160 | 2160 | 2160 | 1565 |
| 498 | 20230615 | 101900 | 330969635 | 2170 | 2170 | 2170 | 2170 | 0 |
| 499 | 20230615 | 101800 | 330969635 | 2170 | 2170 | 2170 | 2170 | 1 |
| 500 | 20230615 | 101700 | 330967465 | 2155 | 2170 | 2170 | 2155 | 16737 |
| 501 | 20230615 | 101600 | 294814670 | 2165 | 2165 | 2165 | 2165 | 0 |
| 502 | 20230615 | 101500 | 294814670 | 2165 | 2165 | 2165 | 2165 | 10 |
| 503 | 20230615 | 101400 | 294793020 | 2165 | 2165 | 2165 | 2160 | 3514 |
| 504 | 20230615 | 101300 | 287192705 | 2165 | 2160 | 2165 | 2160 | 1530 |
| 505 | 20230615 | 101200 | 283887855 | 2165 | 2165 | 2165 | 2165 | 130 |
| 506 | 20230615 | 101100 | 283606405 | 2175 | 2175 | 2175 | 2175 | 1 |
| 507 | 20230615 | 101000 | 283604230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 508 | 20230615 | 100900 | 283604230 | 2170 | 2170 | 2170 | 2170 | 1500 |
| 509 | 20230615 | 100800 | 280349230 | 2160 | 2160 | 2160 | 2160 | 19 |
| 510 | 20230615 | 100700 | 280308190 | 2180 | 2180 | 2180 | 2165 | 736 |
| 511 | 20230615 | 100600 | 278714270 | 2180 | 2180 | 2180 | 2180 | 13 |
| 512 | 20230615 | 100500 | 278685930 | 2165 | 2165 | 2165 | 2165 | 304 |
| 513 | 20230615 | 100400 | 278027770 | 2165 | 2170 | 2170 | 2165 | 236 |
| 514 | 20230615 | 100300 | 277516800 | 2170 | 2170 | 2170 | 2170 | 3 |
| 515 | 20230615 | 100200 | 277510290 | 2180 | 2170 | 2180 | 2170 | 1982 |
| 516 | 20230615 | 100100 | 273202735 | 2170 | 2170 | 2170 | 2170 | 269 |
| 517 | 20230615 | 100000 | 272619005 | 2170 | 2165 | 2170 | 2165 | 3564 |
| 518 | 20230615 | 095900 | 264902625 | 2165 | 2165 | 2165 | 2165 | 3 |
| 519 | 20230615 | 095800 | 264896130 | 2160 | 2165 | 2165 | 2160 | 464 |
| 520 | 20230615 | 095700 | 263892570 | 2165 | 2160 | 2165 | 2160 | 202 |
| 521 | 20230615 | 095600 | 263456245 | 2160 | 2165 | 2165 | 2160 | 226 |
| 522 | 20230615 | 095500 | 262967465 | 2165 | 2165 | 2165 | 2165 | 846 |
| 523 | 20230615 | 095400 | 261135875 | 2165 | 2165 | 2165 | 2165 | 774 |
| 524 | 20230615 | 095300 | 259460165 | 2165 | 2160 | 2165 | 2160 | 358 |
| 525 | 20230615 | 095200 | 258686880 | 2165 | 2165 | 2165 | 2165 | 0 |
| 526 | 20230615 | 095100 | 258686880 | 2165 | 2165 | 2165 | 2165 | 3 |
| 527 | 20230615 | 095000 | 258680385 | 2165 | 2170 | 2170 | 2165 | 833 |
| 528 | 20230615 | 094900 | 256876435 | 2165 | 2170 | 2170 | 2165 | 499 |
| 529 | 20230615 | 094800 | 255795245 | 2170 | 2165 | 2170 | 2165 | 128 |
| 530 | 20230615 | 094700 | 255517875 | 2170 | 2170 | 2170 | 2170 | 257 |
| 531 | 20230615 | 094600 | 254960185 | 2170 | 2170 | 2170 | 2170 | 2 |
| 532 | 20230615 | 094500 | 254955845 | 2170 | 2170 | 2170 | 2170 | 239 |
| 533 | 20230615 | 094400 | 254437215 | 2170 | 2170 | 2170 | 2170 | 5 |
| 534 | 20230615 | 094300 | 254426365 | 2170 | 2160 | 2170 | 2160 | 901 |
| 535 | 20230615 | 094200 | 252480195 | 2160 | 2160 | 2160 | 2160 | 3026 |
| 536 | 20230615 | 094100 | 245944035 | 2160 | 2165 | 2165 | 2160 | 5619 |
| 537 | 20230615 | 094000 | 233806780 | 2160 | 2160 | 2160 | 2160 | 0 |
| 538 | 20230615 | 093900 | 233806780 | 2160 | 2175 | 2175 | 2160 | 72 |
| 539 | 20230615 | 093800 | 233650785 | 2175 | 2170 | 2175 | 2160 | 2960 |
| 540 | 20230615 | 093700 | 227242030 | 2170 | 2180 | 2180 | 2170 | 8578 |
| 541 | 20230615 | 093600 | 208575115 | 2190 | 2190 | 2190 | 2185 | 1360 |
| 542 | 20230615 | 093500 | 205603415 | 2190 | 2190 | 2190 | 2185 | 107 |
| 543 | 20230615 | 093400 | 205369285 | 2190 | 2195 | 2195 | 2190 | 523 |
| 544 | 20230615 | 093300 | 204223860 | 2190 | 2190 | 2190 | 2190 | 50 |
| 545 | 20230615 | 093200 | 204114360 | 2195 | 2195 | 2195 | 2190 | 138 |
| 546 | 20230615 | 093100 | 203811825 | 2190 | 2185 | 2190 | 2185 | 3843 |
| 547 | 20230615 | 093000 | 195400630 | 2185 | 2180 | 2185 | 2180 | 466 |
| 548 | 20230615 | 092900 | 194383515 | 2175 | 2170 | 2175 | 2170 | 3275 |
| 549 | 20230615 | 092800 | 187276760 | 2170 | 2165 | 2170 | 2160 | 761 |
| 550 | 20230615 | 092700 | 185627220 | 2165 | 2165 | 2165 | 2165 | 767 |
| 551 | 20230615 | 092600 | 183966665 | 2160 | 2160 | 2165 | 2160 | 2276 |
| 552 | 20230615 | 092500 | 179047375 | 2155 | 2160 | 2160 | 2155 | 1922 |
| 553 | 20230615 | 092400 | 174902700 | 2155 | 2160 | 2165 | 2155 | 1889 |
| 554 | 20230615 | 092300 | 170825975 | 2160 | 2165 | 2165 | 2160 | 586 |
| 555 | 20230615 | 092200 | 169557705 | 2165 | 2170 | 2170 | 2165 | 18486 |
| 556 | 20230615 | 092100 | 129452285 | 2175 | 2175 | 2175 | 2175 | 1011 |
| 557 | 20230615 | 092000 | 127253360 | 2175 | 2175 | 2175 | 2175 | 2833 |
| 558 | 20230615 | 091900 | 121091585 | 2180 | 2175 | 2180 | 2175 | 1879 |
| 559 | 20230615 | 091800 | 117001570 | 2175 | 2170 | 2180 | 2170 | 347 |
| 560 | 20230615 | 091700 | 116248295 | 2180 | 2180 | 2180 | 2175 | 1276 |
| 561 | 20230615 | 091600 | 113471125 | 2180 | 2190 | 2190 | 2180 | 5119 |
| 562 | 20230615 | 091500 | 102309095 | 2190 | 2170 | 2205 | 2170 | 3154 |
| 563 | 20230615 | 091400 | 95398830 | 2180 | 2170 | 2180 | 2170 | 1005 |
| 564 | 20230615 | 091300 | 93216875 | 2165 | 2150 | 2165 | 2150 | 2014 |
| 565 | 20230615 | 091200 | 88857670 | 2160 | 2150 | 2160 | 2150 | 2361 |
| 566 | 20230615 | 091100 | 83770540 | 2145 | 2160 | 2160 | 2145 | 13882 |
| 567 | 20230615 | 091000 | 53965470 | 2160 | 2155 | 2165 | 2155 | 1758 |
| 568 | 20230615 | 090900 | 50168775 | 2160 | 2160 | 2160 | 2155 | 3433 |
| 569 | 20230615 | 090800 | 42761375 | 2160 | 2160 | 2170 | 2155 | 921 |
| 570 | 20230615 | 090700 | 40772900 | 2160 | 2165 | 2170 | 2160 | 1282 |
| 571 | 20230615 | 090600 | 38000605 | 2165 | 2170 | 2170 | 2165 | 558 |
| 572 | 20230615 | 090500 | 36791745 | 2170 | 2180 | 2180 | 2170 | 177 |
| 573 | 20230615 | 090400 | 36407455 | 2180 | 2175 | 2180 | 2155 | 6400 |
| 574 | 20230615 | 090300 | 22557625 | 2175 | 2160 | 2175 | 2160 | 1860 |
| 575 | 20230615 | 090200 | 18539965 | 2160 | 2190 | 2190 | 2155 | 4681 |
| 576 | 20230615 | 090100 | 8401810 | 2190 | 2200 | 2200 | 2190 | 130 |
| 577 | 20230615 | 090000 | 8116410 | 2205 | 2205 | 2205 | 2190 | 3685 |