34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 3 | 20230623 | 204200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230623 | 204100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230623 | 204000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230623 | 203900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230623 | 203800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230623 | 203700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230623 | 203600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230623 | 203500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230623 | 203400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230623 | 203300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230623 | 203200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230623 | 203100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230623 | 203000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230623 | 202900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230623 | 202800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230623 | 202700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230623 | 202600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230623 | 202500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230623 | 202400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230623 | 202300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230623 | 202200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230623 | 202100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230623 | 202000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230623 | 201900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230623 | 201800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230623 | 201700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230623 | 201600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230623 | 201500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230623 | 201400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230623 | 201300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 33 | 20230623 | 201200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230623 | 201100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230623 | 201000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230623 | 200900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230623 | 200800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230623 | 200700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230623 | 200600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230623 | 200500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230623 | 200400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230623 | 200300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230623 | 200200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230623 | 200100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230623 | 200000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230623 | 195900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230623 | 195800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230623 | 195700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230623 | 195600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230623 | 195500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230623 | 195400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230623 | 195300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230623 | 195200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230623 | 195100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230623 | 195000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230623 | 194900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230623 | 194800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230623 | 194700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230623 | 194600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230623 | 194500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230623 | 194400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230623 | 194300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 63 | 20230623 | 194200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230623 | 194100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230623 | 194000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230623 | 193900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230623 | 193800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230623 | 193700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230623 | 193600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230623 | 193500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230623 | 193400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230623 | 193300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230623 | 193200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230623 | 193100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230623 | 193000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230623 | 192900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230623 | 192800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230623 | 192700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230623 | 192600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230623 | 192500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230623 | 192400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230623 | 192300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230623 | 192200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230623 | 192100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230623 | 192000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230623 | 191900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230623 | 191800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230623 | 191700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230623 | 191600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230623 | 191500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230623 | 191400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230623 | 191300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 93 | 20230623 | 191200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230623 | 191100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230623 | 191000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230623 | 190900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230623 | 190800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230623 | 190700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230623 | 190600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230623 | 190500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230623 | 190400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230623 | 190300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230623 | 190200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230623 | 190100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230623 | 190000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230623 | 185900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230623 | 185800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230623 | 185700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230623 | 185600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230623 | 185500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230623 | 185400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230623 | 185300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230623 | 185200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230623 | 185100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230623 | 185000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230623 | 184900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230623 | 184800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230623 | 184700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230623 | 184600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230623 | 184500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230623 | 184400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230623 | 184300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 123 | 20230623 | 184200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230623 | 184100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230623 | 184000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230623 | 183900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230623 | 183800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230623 | 183700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230623 | 183600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230623 | 183500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230623 | 183400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230623 | 183300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230623 | 183200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230623 | 183100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230623 | 183000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230623 | 182900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230623 | 182800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230623 | 182700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230623 | 182600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230623 | 182500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230623 | 182400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230623 | 182300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230623 | 182200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230623 | 182100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230623 | 182000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230623 | 181900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230623 | 181800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230623 | 181700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230623 | 181600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230623 | 181500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230623 | 181400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230623 | 181300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 153 | 20230623 | 181200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230623 | 181100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230623 | 181000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230623 | 180900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230623 | 180800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230623 | 180700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230623 | 180600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230623 | 180500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230623 | 180400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230623 | 180300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230623 | 180200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230623 | 180100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230623 | 180000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230623 | 175900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230623 | 175800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230623 | 175700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230623 | 175600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230623 | 175500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230623 | 175400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230623 | 175300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230623 | 175200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230623 | 175100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230623 | 175000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230623 | 174900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230623 | 174800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230623 | 174700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230623 | 174600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230623 | 174500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230623 | 174400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230623 | 174300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 183 | 20230623 | 174200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230623 | 174100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230623 | 174000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230623 | 173900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230623 | 173800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230623 | 173700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230623 | 173600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230623 | 173500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230623 | 173400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230623 | 173300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230623 | 173200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230623 | 173100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230623 | 173000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230623 | 172900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230623 | 172800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230623 | 172700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230623 | 172600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230623 | 172500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230623 | 172400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230623 | 172300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230623 | 172200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230623 | 172100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230623 | 172000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230623 | 171900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230623 | 171800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230623 | 171700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230623 | 171600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230623 | 171500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230623 | 171400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230623 | 171300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 213 | 20230623 | 171200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230623 | 171100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230623 | 171000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230623 | 170900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230623 | 170800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230623 | 170700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230623 | 170600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230623 | 170500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230623 | 170400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230623 | 170300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230623 | 170200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230623 | 170100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230623 | 170000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230623 | 165900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230623 | 165800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230623 | 165700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230623 | 165600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230623 | 165500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230623 | 165400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230623 | 165300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230623 | 165200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230623 | 165100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230623 | 165000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20230623 | 164900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20230623 | 164800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20230623 | 164700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20230623 | 164600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20230623 | 164500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20230623 | 164400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20230623 | 164300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 243 | 20230623 | 164200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20230623 | 164100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20230623 | 164000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20230623 | 163900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20230623 | 163800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20230623 | 163700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20230623 | 163600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20230623 | 163500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20230623 | 163400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20230623 | 163300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20230623 | 163200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20230623 | 163100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20230623 | 163000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20230623 | 162900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20230623 | 162800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20230623 | 162700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20230623 | 162600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20230623 | 162500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20230623 | 162400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20230623 | 162300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20230623 | 162200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20230623 | 162100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20230623 | 162000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20230623 | 161900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20230623 | 161800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20230623 | 161700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20230623 | 161600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20230623 | 161500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20230623 | 161400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20230623 | 161300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 273 | 20230623 | 161200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20230623 | 161100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20230623 | 161000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20230623 | 160900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20230623 | 160800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20230623 | 160700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20230623 | 160600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20230623 | 160500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20230623 | 160400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20230623 | 160300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20230623 | 160200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20230623 | 160100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20230623 | 160000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20230623 | 155900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20230623 | 155800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20230623 | 155700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20230623 | 155600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20230623 | 155500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20230623 | 155400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20230623 | 155300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20230623 | 155200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20230623 | 155100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20230623 | 155000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20230623 | 154900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20230623 | 154800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20230623 | 154700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20230623 | 154600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20230623 | 154500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20230623 | 154400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20230623 | 154300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 303 | 20230623 | 154200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20230623 | 154100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20230623 | 154000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20230623 | 153900 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20230623 | 153800 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20230623 | 153700 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20230623 | 153600 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20230623 | 153500 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20230623 | 153400 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20230623 | 153300 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20230623 | 153200 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20230623 | 153100 | 889340414 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20230623 | 153000 | 889340414 | 2025 | 2025 | 2025 | 2025 | 985 |
| 316 | 20230623 | 152900 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20230623 | 152800 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20230623 | 152700 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20230623 | 152600 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20230623 | 152500 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20230623 | 152400 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20230623 | 152300 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20230623 | 152200 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20230623 | 152100 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20230623 | 152000 | 887345789 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20230623 | 151900 | 887345789 | 2025 | 2025 | 2025 | 2005 | 1399 |
| 327 | 20230623 | 151800 | 884517664 | 2025 | 2020 | 2025 | 2020 | 848 |
| 328 | 20230623 | 151700 | 882803334 | 2005 | 2005 | 2020 | 2005 | 2318 |
| 329 | 20230623 | 151600 | 878152459 | 2015 | 2015 | 2015 | 2015 | 148 |
| 330 | 20230623 | 151500 | 877854239 | 2015 | 2005 | 2015 | 2005 | 516 |
| 331 | 20230623 | 151400 | 876819359 | 2005 | 2015 | 2015 | 2005 | 367 |
| 332 | 20230623 | 151300 | 876079994 | 2015 | 2015 | 2015 | 2015 | 188 |
| 333 | 20230623 | 151200 | 875701174 | 2015 | 2010 | 2015 | 2010 | 179 |
| 334 | 20230623 | 151100 | 875340834 | 2010 | 2010 | 2010 | 2010 | 0 |
| 335 | 20230623 | 151000 | 875340834 | 2010 | 2000 | 2010 | 2000 | 1878 |
| 336 | 20230623 | 150900 | 871581054 | 2010 | 2010 | 2010 | 2010 | 101 |
| 337 | 20230623 | 150800 | 871378044 | 2010 | 2010 | 2010 | 2010 | 25 |
| 338 | 20230623 | 150700 | 871327794 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20230623 | 150600 | 871327794 | 2010 | 2010 | 2010 | 2010 | 200 |
| 340 | 20230623 | 150500 | 870925794 | 2010 | 2010 | 2010 | 2010 | 30 |
| 341 | 20230623 | 150400 | 870865494 | 2005 | 2005 | 2005 | 2005 | 0 |
| 342 | 20230623 | 150300 | 870865494 | 2005 | 2005 | 2005 | 2005 | 231 |
| 343 | 20230623 | 150200 | 870402339 | 2005 | 2005 | 2005 | 2005 | 500 |
| 344 | 20230623 | 150100 | 869399839 | 2005 | 2005 | 2010 | 2005 | 425 |
| 345 | 20230623 | 150000 | 868547709 | 2005 | 2005 | 2005 | 2005 | 0 |
| 346 | 20230623 | 145900 | 868547709 | 2005 | 2005 | 2005 | 2005 | 1859 |
| 347 | 20230623 | 145800 | 864820414 | 2005 | 2005 | 2005 | 2005 | 30 |
| 348 | 20230623 | 145700 | 864760264 | 2005 | 2005 | 2005 | 2005 | 70 |
| 349 | 20230623 | 145600 | 864619914 | 2005 | 2005 | 2005 | 2005 | 0 |
| 350 | 20230623 | 145500 | 864619914 | 2005 | 2005 | 2005 | 2005 | 0 |
| 351 | 20230623 | 145400 | 864619914 | 2005 | 2005 | 2005 | 2005 | 760 |
| 352 | 20230623 | 145300 | 863096114 | 2005 | 2005 | 2005 | 2005 | 0 |
| 353 | 20230623 | 145200 | 863096114 | 2005 | 2005 | 2005 | 2005 | 461 |
| 354 | 20230623 | 145100 | 862171809 | 2005 | 2005 | 2005 | 2005 | 613 |
| 355 | 20230623 | 145000 | 860942744 | 2005 | 2005 | 2005 | 2005 | 0 |
| 356 | 20230623 | 144900 | 860942744 | 2005 | 2005 | 2005 | 2005 | 356 |
| 357 | 20230623 | 144800 | 860228964 | 2010 | 2010 | 2010 | 2010 | 0 |
| 358 | 20230623 | 144700 | 860228964 | 2010 | 2000 | 2010 | 2000 | 3026 |
| 359 | 20230623 | 144600 | 854163934 | 2005 | 2005 | 2005 | 2005 | 319 |
| 360 | 20230623 | 144500 | 853524339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 361 | 20230623 | 144400 | 853524339 | 2010 | 2010 | 2010 | 2010 | 4950 |
| 362 | 20230623 | 144300 | 843574839 | 2010 | 2010 | 2010 | 2010 | 356 |
| 363 | 20230623 | 144200 | 842859279 | 2000 | 2000 | 2000 | 2000 | 0 |
| 364 | 20230623 | 144100 | 842859279 | 2000 | 2000 | 2000 | 2000 | 1 |
| 365 | 20230623 | 144000 | 842857279 | 2000 | 2000 | 2000 | 2000 | 0 |
| 366 | 20230623 | 143900 | 842857279 | 2000 | 2000 | 2000 | 2000 | 0 |
| 367 | 20230623 | 143800 | 842857279 | 2000 | 2000 | 2000 | 2000 | 0 |
| 368 | 20230623 | 143700 | 842857279 | 2000 | 2005 | 2005 | 2000 | 869 |
| 369 | 20230623 | 143600 | 841118374 | 2010 | 2010 | 2010 | 2010 | 44 |
| 370 | 20230623 | 143500 | 841029934 | 2000 | 2000 | 2000 | 2000 | 100 |
| 371 | 20230623 | 143400 | 840829934 | 2015 | 2015 | 2015 | 2015 | 100 |
| 372 | 20230623 | 143300 | 840628434 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20230623 | 143200 | 840628434 | 2015 | 2010 | 2015 | 2010 | 2 |
| 374 | 20230623 | 143100 | 840624409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 375 | 20230623 | 143000 | 840624409 | 2000 | 2000 | 2000 | 2000 | 10 |
| 376 | 20230623 | 142900 | 840604409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 377 | 20230623 | 142800 | 840604409 | 2015 | 2015 | 2015 | 2015 | 46 |
| 378 | 20230623 | 142700 | 840511719 | 1995 | 2010 | 2010 | 1995 | 2899 |
| 379 | 20230623 | 142600 | 834710418 | 2015 | 2015 | 2015 | 2015 | 300 |
| 380 | 20230623 | 142500 | 834105918 | 2015 | 2015 | 2015 | 2015 | 0 |
| 381 | 20230623 | 142400 | 834105918 | 2015 | 2005 | 2015 | 2005 | 926 |
| 382 | 20230623 | 142300 | 832244743 | 2005 | 2005 | 2005 | 2005 | 0 |
| 383 | 20230623 | 142200 | 832244743 | 2005 | 2005 | 2005 | 2005 | 5 |
| 384 | 20230623 | 142100 | 832234718 | 2005 | 2005 | 2005 | 2005 | 100 |
| 385 | 20230623 | 142000 | 832034218 | 1998 | 1998 | 1998 | 1998 | 0 |
| 386 | 20230623 | 141900 | 832034218 | 1998 | 1998 | 1998 | 1998 | 0 |
| 387 | 20230623 | 141800 | 832034218 | 1998 | 1998 | 1998 | 1998 | 380 |
| 388 | 20230623 | 141700 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 389 | 20230623 | 141600 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20230623 | 141500 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 391 | 20230623 | 141400 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20230623 | 141300 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 393 | 20230623 | 141200 | 831274978 | 2010 | 2010 | 2010 | 2010 | 0 |
| 394 | 20230623 | 141100 | 831274978 | 2010 | 2005 | 2010 | 2005 | 1836 |
| 395 | 20230623 | 141000 | 827593548 | 1998 | 1998 | 2000 | 1998 | 5261 |
| 396 | 20230623 | 140900 | 817071562 | 1997 | 1998 | 1998 | 1993 | 991 |
| 397 | 20230623 | 140800 | 815093094 | 1997 | 1998 | 1998 | 1997 | 163 |
| 398 | 20230623 | 140700 | 814767488 | 1990 | 1992 | 1992 | 1990 | 11726 |
| 399 | 20230623 | 140600 | 791430340 | 1991 | 1991 | 1991 | 1991 | 0 |
| 400 | 20230623 | 140500 | 791430340 | 1991 | 1993 | 1993 | 1991 | 7573 |
| 401 | 20230623 | 140400 | 776342668 | 1993 | 1993 | 1993 | 1993 | 0 |
| 402 | 20230623 | 140300 | 776342668 | 1993 | 2005 | 2005 | 1993 | 2686 |
| 403 | 20230623 | 140200 | 770986111 | 1999 | 1999 | 1999 | 1999 | 0 |
| 404 | 20230623 | 140100 | 770986111 | 1999 | 1999 | 1999 | 1999 | 1 |
| 405 | 20230623 | 140000 | 770984112 | 1994 | 1999 | 1999 | 1994 | 16142 |
| 406 | 20230623 | 135900 | 738793334 | 1999 | 1999 | 1999 | 1999 | 1807 |
| 407 | 20230623 | 135800 | 735181141 | 1997 | 1999 | 1999 | 1997 | 454 |
| 408 | 20230623 | 135700 | 734273857 | 1999 | 1999 | 1999 | 1999 | 126 |
| 409 | 20230623 | 135600 | 734021983 | 2000 | 2000 | 2000 | 2000 | 3727 |
| 410 | 20230623 | 135500 | 726567983 | 2005 | 2005 | 2005 | 2005 | 0 |
| 411 | 20230623 | 135400 | 726567983 | 2005 | 2005 | 2005 | 2005 | 0 |
| 412 | 20230623 | 135300 | 726567983 | 2005 | 2005 | 2005 | 2005 | 531 |
| 413 | 20230623 | 135200 | 725503328 | 2005 | 2005 | 2005 | 2005 | 0 |
| 414 | 20230623 | 135100 | 725503328 | 2005 | 2005 | 2005 | 2005 | 103 |
| 415 | 20230623 | 135000 | 725296813 | 2005 | 2010 | 2010 | 2005 | 663 |
| 416 | 20230623 | 134900 | 723967478 | 2010 | 2010 | 2010 | 2010 | 5 |
| 417 | 20230623 | 134800 | 723957428 | 2005 | 2005 | 2005 | 2005 | 521 |
| 418 | 20230623 | 134700 | 722912823 | 2005 | 2005 | 2005 | 2005 | 3 |
| 419 | 20230623 | 134600 | 722906808 | 2005 | 2000 | 2005 | 2000 | 257 |
| 420 | 20230623 | 134500 | 722391558 | 2000 | 2000 | 2000 | 2000 | 0 |
| 421 | 20230623 | 134400 | 722391558 | 2000 | 2000 | 2000 | 2000 | 10 |
| 422 | 20230623 | 134300 | 722371558 | 2000 | 2000 | 2000 | 2000 | 386 |
| 423 | 20230623 | 134200 | 721599558 | 2000 | 2000 | 2000 | 1999 | 977 |
| 424 | 20230623 | 134100 | 719646058 | 2000 | 2000 | 2000 | 2000 | 100 |
| 425 | 20230623 | 134000 | 719446058 | 2000 | 1999 | 2000 | 1999 | 266 |
| 426 | 20230623 | 133900 | 718914284 | 1999 | 2000 | 2000 | 1999 | 299 |
| 427 | 20230623 | 133800 | 718316533 | 2000 | 2000 | 2000 | 2000 | 9 |
| 428 | 20230623 | 133700 | 718298533 | 1999 | 1999 | 1999 | 1999 | 20 |
| 429 | 20230623 | 133600 | 718258553 | 1998 | 1998 | 1998 | 1998 | 81 |
| 430 | 20230623 | 133500 | 718096715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 431 | 20230623 | 133400 | 718096715 | 2000 | 2000 | 2000 | 2000 | 0 |
| 432 | 20230623 | 133300 | 718096715 | 2000 | 2000 | 2000 | 2000 | 6 |
| 433 | 20230623 | 133200 | 718084715 | 2000 | 1999 | 2000 | 1999 | 174 |
| 434 | 20230623 | 133100 | 717736888 | 2000 | 2000 | 2000 | 2000 | 1699 |
| 435 | 20230623 | 133000 | 714338888 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 436 | 20230623 | 132900 | 712338888 | 2000 | 2000 | 2000 | 2000 | 250 |
| 437 | 20230623 | 132800 | 711838888 | 2000 | 2000 | 2000 | 2000 | 0 |
| 438 | 20230623 | 132700 | 711838888 | 2000 | 2000 | 2000 | 2000 | 1763 |
| 439 | 20230623 | 132600 | 708312888 | 2000 | 2005 | 2005 | 2000 | 2501 |
| 440 | 20230623 | 132500 | 703306753 | 2005 | 2005 | 2005 | 2005 | 8 |
| 441 | 20230623 | 132400 | 703290713 | 2005 | 2005 | 2005 | 2005 | 15 |
| 442 | 20230623 | 132300 | 703260638 | 2005 | 2005 | 2010 | 2005 | 1523 |
| 443 | 20230623 | 132200 | 700202498 | 2005 | 2005 | 2005 | 2005 | 0 |
| 444 | 20230623 | 132100 | 700202498 | 2005 | 2005 | 2005 | 2005 | 400 |
| 445 | 20230623 | 132000 | 699400498 | 2005 | 2005 | 2005 | 2005 | 0 |
| 446 | 20230623 | 131900 | 699400498 | 2005 | 2005 | 2005 | 2005 | 0 |
| 447 | 20230623 | 131800 | 699400498 | 2005 | 2005 | 2005 | 2005 | 0 |
| 448 | 20230623 | 131700 | 699400498 | 2005 | 2005 | 2005 | 2005 | 447 |
| 449 | 20230623 | 131600 | 698504263 | 2010 | 2010 | 2010 | 2010 | 0 |
| 450 | 20230623 | 131500 | 698504263 | 2010 | 2005 | 2010 | 2005 | 874 |
| 451 | 20230623 | 131400 | 696749638 | 1996 | 1996 | 1996 | 1996 | 1 |
| 452 | 20230623 | 131300 | 696747642 | 1998 | 1998 | 1998 | 1998 | 10846 |
| 453 | 20230623 | 131200 | 675077334 | 1996 | 2000 | 2000 | 1996 | 12252 |
| 454 | 20230623 | 131100 | 650593757 | 2005 | 2005 | 2005 | 2005 | 0 |
| 455 | 20230623 | 131000 | 650593757 | 2005 | 2005 | 2005 | 2005 | 349 |
| 456 | 20230623 | 130900 | 649894012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 457 | 20230623 | 130800 | 649894012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 458 | 20230623 | 130700 | 649894012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 459 | 20230623 | 130600 | 649894012 | 2010 | 2010 | 2010 | 2010 | 498 |
| 460 | 20230623 | 130500 | 648893032 | 2005 | 2010 | 2010 | 2005 | 429 |
| 461 | 20230623 | 130400 | 648032637 | 2010 | 2010 | 2010 | 2010 | 0 |
| 462 | 20230623 | 130300 | 648032637 | 2010 | 2010 | 2010 | 2010 | 0 |
| 463 | 20230623 | 130200 | 648032637 | 2010 | 2010 | 2010 | 2010 | 2 |
| 464 | 20230623 | 130100 | 648028617 | 2005 | 2005 | 2005 | 2005 | 100 |
| 465 | 20230623 | 130000 | 647828117 | 2010 | 2010 | 2010 | 2010 | 0 |
| 466 | 20230623 | 125900 | 647828117 | 2010 | 2010 | 2010 | 2010 | 0 |
| 467 | 20230623 | 125800 | 647828117 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20230623 | 125700 | 647828117 | 2010 | 2010 | 2010 | 2010 | 11 |
| 469 | 20230623 | 125600 | 647806007 | 2005 | 2005 | 2005 | 2005 | 199 |
| 470 | 20230623 | 125500 | 647407012 | 2010 | 2010 | 2010 | 2010 | 0 |
| 471 | 20230623 | 125400 | 647407012 | 2010 | 2000 | 2010 | 1999 | 2158 |
| 472 | 20230623 | 125300 | 643070702 | 2000 | 2000 | 2000 | 2000 | 0 |
| 473 | 20230623 | 125200 | 643070702 | 2000 | 2000 | 2000 | 2000 | 101 |
| 474 | 20230623 | 125100 | 642868702 | 2000 | 2000 | 2000 | 2000 | 3759 |
| 475 | 20230623 | 125000 | 635350702 | 1996 | 1996 | 1996 | 1996 | 2910 |
| 476 | 20230623 | 124900 | 629542342 | 1996 | 1996 | 1996 | 1996 | 506 |
| 477 | 20230623 | 124800 | 628532366 | 1996 | 1996 | 1996 | 1996 | 0 |
| 478 | 20230623 | 124700 | 628532366 | 1996 | 1996 | 1996 | 1996 | 610 |
| 479 | 20230623 | 124600 | 627314806 | 1996 | 1996 | 1996 | 1996 | 44 |
| 480 | 20230623 | 124500 | 627226982 | 1996 | 1996 | 1996 | 1996 | 0 |
| 481 | 20230623 | 124400 | 627226982 | 1996 | 1996 | 1996 | 1996 | 200 |
| 482 | 20230623 | 124300 | 626827782 | 1996 | 1996 | 1996 | 1996 | 10 |
| 483 | 20230623 | 124200 | 626807822 | 1996 | 1996 | 1996 | 1996 | 118 |
| 484 | 20230623 | 124100 | 626572294 | 1994 | 1994 | 1994 | 1994 | 0 |
| 485 | 20230623 | 124000 | 626572294 | 1994 | 1994 | 1994 | 1994 | 0 |
| 486 | 20230623 | 123900 | 626572294 | 1994 | 1994 | 1994 | 1994 | 0 |
| 487 | 20230623 | 123800 | 626572294 | 1994 | 1993 | 1994 | 1993 | 180 |
| 488 | 20230623 | 123700 | 626213395 | 1992 | 1996 | 1996 | 1992 | 1462 |
| 489 | 20230623 | 123600 | 623298730 | 1997 | 1998 | 1998 | 1997 | 1295 |
| 490 | 20230623 | 123500 | 620712605 | 1998 | 1998 | 1998 | 1998 | 10 |
| 491 | 20230623 | 123400 | 620692625 | 1998 | 1999 | 1999 | 1998 | 136 |
| 492 | 20230623 | 123300 | 620420869 | 1999 | 2000 | 2000 | 1999 | 452 |
| 493 | 20230623 | 123200 | 619517171 | 1999 | 1999 | 1999 | 1999 | 454 |
| 494 | 20230623 | 123100 | 618609625 | 1999 | 1999 | 1999 | 1999 | 0 |
| 495 | 20230623 | 123000 | 618609625 | 1999 | 2000 | 2000 | 1999 | 246 |
| 496 | 20230623 | 122900 | 618117795 | 2000 | 2000 | 2000 | 2000 | 4015 |
| 497 | 20230623 | 122800 | 610087795 | 2000 | 2000 | 2000 | 2000 | 4000 |
| 498 | 20230623 | 122700 | 602087795 | 2000 | 2000 | 2000 | 2000 | 4000 |
| 499 | 20230623 | 122600 | 594087795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20230623 | 122500 | 594087795 | 2000 | 2000 | 2000 | 2000 | 0 |
| 501 | 20230623 | 122400 | 594087795 | 2000 | 2000 | 2000 | 2000 | 30 |
| 502 | 20230623 | 122300 | 594027795 | 2000 | 2015 | 2015 | 2000 | 218 |
| 503 | 20230623 | 122200 | 593588795 | 2015 | 2015 | 2015 | 2015 | 0 |
| 504 | 20230623 | 122100 | 593588795 | 2015 | 2015 | 2015 | 2015 | 3 |
| 505 | 20230623 | 122000 | 593582750 | 1999 | 2000 | 2000 | 1999 | 4935 |
| 506 | 20230623 | 121900 | 583712866 | 1999 | 1999 | 1999 | 1999 | 500 |
| 507 | 20230623 | 121800 | 582713366 | 1989 | 1989 | 1989 | 1989 | 0 |
| 508 | 20230623 | 121700 | 582713366 | 1989 | 1990 | 1990 | 1989 | 2133 |
| 509 | 20230623 | 121600 | 578468753 | 1990 | 2010 | 2010 | 1990 | 3360 |
| 510 | 20230623 | 121500 | 571768127 | 2015 | 2015 | 2015 | 2015 | 0 |
| 511 | 20230623 | 121400 | 571768127 | 2015 | 2015 | 2015 | 2015 | 42 |
| 512 | 20230623 | 121300 | 571683497 | 2015 | 2015 | 2015 | 2015 | 223 |
| 513 | 20230623 | 121200 | 571234152 | 2015 | 2015 | 2015 | 2015 | 100 |
| 514 | 20230623 | 121100 | 571032652 | 2020 | 2020 | 2020 | 2020 | 1 |
| 515 | 20230623 | 121000 | 571030632 | 2020 | 2020 | 2020 | 2020 | 50 |
| 516 | 20230623 | 120900 | 570929632 | 2020 | 2015 | 2020 | 2015 | 407 |
| 517 | 20230623 | 120800 | 570107607 | 2015 | 2015 | 2015 | 2015 | 1 |
| 518 | 20230623 | 120700 | 570105592 | 2020 | 2020 | 2020 | 2020 | 0 |
| 519 | 20230623 | 120600 | 570105592 | 2020 | 2020 | 2020 | 2020 | 13 |
| 520 | 20230623 | 120500 | 570079332 | 2020 | 2015 | 2020 | 2015 | 700 |
| 521 | 20230623 | 120400 | 568666347 | 2020 | 2020 | 2020 | 2020 | 0 |
| 522 | 20230623 | 120300 | 568666347 | 2020 | 2020 | 2020 | 2000 | 10002 |
| 523 | 20230623 | 120200 | 548599677 | 2015 | 2015 | 2015 | 2015 | 0 |
| 524 | 20230623 | 120100 | 548599677 | 2015 | 2015 | 2015 | 2015 | 70 |
| 525 | 20230623 | 120000 | 548458627 | 2015 | 2015 | 2015 | 2015 | 0 |
| 526 | 20230623 | 115900 | 548458627 | 2015 | 2010 | 2015 | 2010 | 177 |
| 527 | 20230623 | 115800 | 548102852 | 2010 | 2010 | 2010 | 2010 | 20 |
| 528 | 20230623 | 115700 | 548062652 | 2005 | 2010 | 2010 | 2005 | 1300 |
| 529 | 20230623 | 115600 | 545452152 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20230623 | 115500 | 545452152 | 2010 | 2010 | 2010 | 2010 | 5 |
| 531 | 20230623 | 115400 | 545442102 | 2010 | 2010 | 2010 | 2010 | 1 |
| 532 | 20230623 | 115300 | 545440092 | 2010 | 2010 | 2010 | 2010 | 0 |
| 533 | 20230623 | 115200 | 545440092 | 2010 | 2010 | 2010 | 2010 | 233 |
| 534 | 20230623 | 115100 | 544971762 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20230623 | 115000 | 544971762 | 2010 | 2010 | 2010 | 2010 | 1 |
| 536 | 20230623 | 114900 | 544969752 | 2005 | 2005 | 2005 | 2005 | 329 |
| 537 | 20230623 | 114800 | 544310107 | 2005 | 2005 | 2005 | 2005 | 157 |
| 538 | 20230623 | 114700 | 543995322 | 2005 | 2005 | 2005 | 2005 | 0 |
| 539 | 20230623 | 114600 | 543995322 | 2005 | 2005 | 2005 | 2005 | 200 |
| 540 | 20230623 | 114500 | 543594322 | 2005 | 2005 | 2005 | 2005 | 10 |
| 541 | 20230623 | 114400 | 543574272 | 2005 | 2005 | 2005 | 2005 | 200 |
| 542 | 20230623 | 114300 | 543173272 | 2000 | 2000 | 2000 | 2000 | 1069 |
| 543 | 20230623 | 114200 | 541035272 | 2000 | 2000 | 2000 | 2000 | 1 |
| 544 | 20230623 | 114100 | 541033272 | 1999 | 1999 | 2000 | 1999 | 60 |
| 545 | 20230623 | 114000 | 540913331 | 1999 | 1999 | 1999 | 1997 | 334 |
| 546 | 20230623 | 113900 | 540246131 | 1998 | 1993 | 1998 | 1993 | 3147 |
| 547 | 20230623 | 113800 | 533967908 | 1993 | 1992 | 1993 | 1990 | 3523 |
| 548 | 20230623 | 113700 | 526956308 | 1993 | 1993 | 1993 | 1993 | 39 |
| 549 | 20230623 | 113600 | 526878581 | 1992 | 1990 | 1992 | 1990 | 1027 |
| 550 | 20230623 | 113500 | 524834797 | 1992 | 1989 | 1992 | 1989 | 406 |
| 551 | 20230623 | 113400 | 524027260 | 1989 | 1989 | 1989 | 1989 | 353 |
| 552 | 20230623 | 113300 | 523325143 | 1989 | 1989 | 1989 | 1989 | 1000 |
| 553 | 20230623 | 113200 | 521336143 | 1992 | 1992 | 1992 | 1989 | 2747 |
| 554 | 20230623 | 113100 | 515868619 | 1989 | 1989 | 1989 | 1989 | 2063 |
| 555 | 20230623 | 113000 | 511765312 | 1989 | 1990 | 1990 | 1989 | 2395 |
| 556 | 20230623 | 112900 | 507001559 | 1989 | 1992 | 1992 | 1988 | 1508 |
| 557 | 20230623 | 112800 | 503997653 | 1992 | 1992 | 1992 | 1992 | 1607 |
| 558 | 20230623 | 112700 | 500796509 | 1992 | 1991 | 1992 | 1988 | 572 |
| 559 | 20230623 | 112600 | 499657387 | 1986 | 1991 | 1991 | 1985 | 1389 |
| 560 | 20230623 | 112500 | 496898273 | 1991 | 1986 | 1991 | 1986 | 4126 |
| 561 | 20230623 | 112400 | 488703407 | 1986 | 1986 | 1988 | 1986 | 4169 |
| 562 | 20230623 | 112300 | 480420107 | 1992 | 1986 | 1992 | 1986 | 3658 |
| 563 | 20230623 | 112200 | 473136558 | 1987 | 1987 | 1988 | 1986 | 1706 |
| 564 | 20230623 | 112100 | 469747225 | 1987 | 1990 | 1992 | 1987 | 2137 |
| 565 | 20230623 | 112000 | 465496194 | 1990 | 1996 | 1996 | 1990 | 2539 |
| 566 | 20230623 | 111900 | 460435276 | 1996 | 1998 | 2000 | 1994 | 2924 |
| 567 | 20230623 | 111800 | 454595582 | 1998 | 1999 | 1999 | 1997 | 1057 |
| 568 | 20230623 | 111700 | 452483016 | 1999 | 1998 | 1999 | 1998 | 502 |
| 569 | 20230623 | 111600 | 451479520 | 1997 | 1998 | 2010 | 1960 | 20154 |
| 570 | 20230623 | 111500 | 411577447 | 1998 | 2000 | 2005 | 1998 | 22947 |
| 571 | 20230623 | 111400 | 365704010 | 2000 | 2010 | 2010 | 2000 | 10601 |
| 572 | 20230623 | 111300 | 344494895 | 2005 | 2010 | 2010 | 2005 | 1021 |
| 573 | 20230623 | 111200 | 342447780 | 2005 | 2005 | 2005 | 2005 | 2575 |
| 574 | 20230623 | 111100 | 337284905 | 2010 | 2005 | 2010 | 2005 | 2001 |
| 575 | 20230623 | 111000 | 333272895 | 2010 | 2020 | 2020 | 2010 | 1053 |
| 576 | 20230623 | 110900 | 331156100 | 2015 | 2015 | 2015 | 2015 | 6 |
| 577 | 20230623 | 110800 | 331144010 | 2010 | 2015 | 2015 | 2010 | 1002 |
| 578 | 20230623 | 110700 | 329129980 | 2015 | 2015 | 2015 | 2010 | 407 |
| 579 | 20230623 | 110600 | 328311890 | 2010 | 2015 | 2020 | 2010 | 2134 |
| 580 | 20230623 | 110500 | 324021085 | 2015 | 2020 | 2020 | 2015 | 976 |
| 581 | 20230623 | 110400 | 322053905 | 2020 | 2015 | 2020 | 2015 | 428 |
| 582 | 20230623 | 110300 | 321191475 | 2015 | 2020 | 2020 | 2015 | 700 |
| 583 | 20230623 | 110200 | 319780970 | 2025 | 2020 | 2025 | 2020 | 370 |
| 584 | 20230623 | 110100 | 319033565 | 2020 | 2035 | 2035 | 2020 | 1001 |
| 585 | 20230623 | 110000 | 317011530 | 2040 | 2040 | 2040 | 2040 | 0 |
| 586 | 20230623 | 105900 | 317011530 | 2040 | 2015 | 2040 | 2015 | 1501 |
| 587 | 20230623 | 105800 | 313966340 | 2015 | 2020 | 2020 | 2015 | 2054 |
| 588 | 20230623 | 105700 | 309827520 | 2020 | 2020 | 2020 | 2015 | 17 |
| 589 | 20230623 | 105600 | 309793230 | 2025 | 2025 | 2025 | 2025 | 0 |
| 590 | 20230623 | 105500 | 309793230 | 2025 | 2025 | 2025 | 2025 | 107 |
| 591 | 20230623 | 105400 | 309576555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 592 | 20230623 | 105300 | 309576555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 593 | 20230623 | 105200 | 309576555 | 2025 | 2025 | 2025 | 2025 | 5 |
| 594 | 20230623 | 105100 | 309566430 | 2020 | 2020 | 2025 | 2020 | 3 |
| 595 | 20230623 | 105000 | 309560365 | 2015 | 2020 | 2020 | 2015 | 6 |
| 596 | 20230623 | 104900 | 309548270 | 2025 | 2020 | 2025 | 2020 | 2 |
| 597 | 20230623 | 104800 | 309544225 | 2015 | 2015 | 2015 | 2015 | 50 |
| 598 | 20230623 | 104700 | 309443475 | 2025 | 2025 | 2025 | 2025 | 1 |
| 599 | 20230623 | 104600 | 309441450 | 2015 | 2020 | 2020 | 2015 | 189 |
| 600 | 20230623 | 104500 | 309060400 | 2015 | 2015 | 2015 | 2015 | 3 |
| 601 | 20230623 | 104400 | 309054355 | 2020 | 2020 | 2020 | 2020 | 0 |
| 602 | 20230623 | 104300 | 309054355 | 2020 | 2020 | 2020 | 2020 | 398 |
| 603 | 20230623 | 104200 | 308250395 | 2020 | 2010 | 2020 | 2010 | 373 |
| 604 | 20230623 | 104100 | 307500145 | 2020 | 2020 | 2020 | 2020 | 0 |
| 605 | 20230623 | 104000 | 307500145 | 2020 | 2015 | 2020 | 2015 | 101 |
| 606 | 20230623 | 103900 | 307296130 | 2020 | 2015 | 2020 | 2015 | 4 |
| 607 | 20230623 | 103800 | 307288065 | 2015 | 2010 | 2015 | 2010 | 254 |
| 608 | 20230623 | 103700 | 306777505 | 2010 | 2010 | 2010 | 2010 | 0 |
| 609 | 20230623 | 103600 | 306777505 | 2010 | 2010 | 2010 | 2010 | 1700 |
| 610 | 20230623 | 103500 | 303360505 | 2010 | 2020 | 2020 | 2010 | 559 |
| 611 | 20230623 | 103400 | 302236880 | 2010 | 2010 | 2010 | 2010 | 100 |
| 612 | 20230623 | 103300 | 302035880 | 2025 | 2025 | 2025 | 2025 | 0 |
| 613 | 20230623 | 103200 | 302035880 | 2025 | 2025 | 2025 | 2025 | 23 |
| 614 | 20230623 | 103100 | 301989305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 615 | 20230623 | 103000 | 301989305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 616 | 20230623 | 102900 | 301989305 | 2025 | 2025 | 2025 | 2025 | 3 |
| 617 | 20230623 | 102800 | 301983230 | 2025 | 2010 | 2025 | 2005 | 1204 |
| 618 | 20230623 | 102700 | 299566145 | 2005 | 2020 | 2020 | 2005 | 2241 |
| 619 | 20230623 | 102600 | 295058815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 620 | 20230623 | 102500 | 295058815 | 2030 | 2020 | 2030 | 2020 | 903 |
| 621 | 20230623 | 102400 | 293230825 | 2020 | 2020 | 2020 | 2000 | 19329 |
| 622 | 20230623 | 102300 | 254415095 | 2020 | 2025 | 2025 | 2020 | 1259 |
| 623 | 20230623 | 102200 | 251870565 | 2025 | 2025 | 2025 | 2025 | 576 |
| 624 | 20230623 | 102100 | 250704165 | 2025 | 2025 | 2025 | 2025 | 3 |
| 625 | 20230623 | 102000 | 250698090 | 2025 | 2025 | 2025 | 2025 | 12 |
| 626 | 20230623 | 101900 | 250673790 | 2025 | 2025 | 2030 | 2025 | 402 |
| 627 | 20230623 | 101800 | 249859735 | 2025 | 2025 | 2025 | 2020 | 1003 |
| 628 | 20230623 | 101700 | 247833655 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 629 | 20230623 | 101600 | 244788655 | 2030 | 2025 | 2030 | 2025 | 3 |
| 630 | 20230623 | 101500 | 244782575 | 2025 | 2025 | 2025 | 2025 | 3710 |
| 631 | 20230623 | 101400 | 237269825 | 2030 | 2025 | 2030 | 2025 | 220 |
| 632 | 20230623 | 101300 | 236824320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 633 | 20230623 | 101200 | 236824320 | 2030 | 2030 | 2030 | 2030 | 1 |
| 634 | 20230623 | 101100 | 236822290 | 2025 | 2025 | 2025 | 2025 | 1 |
| 635 | 20230623 | 101000 | 236820265 | 2030 | 2030 | 2030 | 2030 | 1 |
| 636 | 20230623 | 100900 | 236818235 | 2025 | 2030 | 2030 | 2025 | 8 |
| 637 | 20230623 | 100800 | 236802000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 638 | 20230623 | 100700 | 236802000 | 2025 | 2025 | 2025 | 2025 | 1056 |
| 639 | 20230623 | 100600 | 234663600 | 2030 | 2030 | 2030 | 2030 | 2200 |
| 640 | 20230623 | 100500 | 230197600 | 2025 | 2030 | 2030 | 2025 | 3 |
| 641 | 20230623 | 100400 | 230191515 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 642 | 20230623 | 100300 | 220041515 | 2020 | 2020 | 2020 | 2020 | 1 |
| 643 | 20230623 | 100200 | 220039495 | 2015 | 2020 | 2020 | 2015 | 512 |
| 644 | 20230623 | 100100 | 219007770 | 2015 | 2010 | 2015 | 2010 | 5455 |
| 645 | 20230623 | 100000 | 208041295 | 2015 | 2015 | 2015 | 2015 | 5544 |
| 646 | 20230623 | 095900 | 196870135 | 2020 | 2025 | 2025 | 2020 | 5352 |
| 647 | 20230623 | 095800 | 186050140 | 2025 | 2025 | 2025 | 2025 | 307 |
| 648 | 20230623 | 095700 | 185428465 | 2025 | 2025 | 2025 | 2025 | 201 |
| 649 | 20230623 | 095600 | 185021440 | 2025 | 2025 | 2025 | 2025 | 0 |
| 650 | 20230623 | 095500 | 185021440 | 2025 | 2025 | 2025 | 2025 | 1 |
| 651 | 20230623 | 095400 | 185019415 | 2025 | 2025 | 2025 | 2025 | 286 |
| 652 | 20230623 | 095300 | 184440265 | 2030 | 2030 | 2030 | 2030 | 0 |
| 653 | 20230623 | 095200 | 184440265 | 2030 | 2030 | 2030 | 2030 | 0 |
| 654 | 20230623 | 095100 | 184440265 | 2030 | 2025 | 2030 | 2025 | 1307 |
| 655 | 20230623 | 095000 | 181793340 | 2025 | 2025 | 2025 | 2025 | 647 |
| 656 | 20230623 | 094900 | 180483165 | 2025 | 2025 | 2025 | 2025 | 25 |
| 657 | 20230623 | 094800 | 180432540 | 2020 | 2020 | 2020 | 2020 | 88 |
| 658 | 20230623 | 094700 | 180254780 | 2020 | 2020 | 2020 | 2020 | 0 |
| 659 | 20230623 | 094600 | 180254780 | 2020 | 2020 | 2020 | 2020 | 554 |
| 660 | 20230623 | 094500 | 179135700 | 2025 | 2025 | 2025 | 2025 | 50 |
| 661 | 20230623 | 094400 | 179034450 | 2025 | 2020 | 2025 | 2020 | 1108 |
| 662 | 20230623 | 094300 | 176796175 | 2020 | 2025 | 2025 | 2020 | 1139 |
| 663 | 20230623 | 094200 | 174494185 | 2020 | 2020 | 2020 | 2020 | 41 |
| 664 | 20230623 | 094100 | 174411365 | 2020 | 2025 | 2025 | 2020 | 3200 |
| 665 | 20230623 | 094000 | 167943570 | 2025 | 2020 | 2025 | 2015 | 3427 |
| 666 | 20230623 | 093900 | 161014365 | 2020 | 2020 | 2025 | 2020 | 7320 |
| 667 | 20230623 | 093800 | 146225965 | 2025 | 2025 | 2025 | 2025 | 101 |
| 668 | 20230623 | 093700 | 146021440 | 2025 | 2025 | 2025 | 2025 | 134 |
| 669 | 20230623 | 093600 | 145750090 | 2025 | 2025 | 2025 | 2020 | 135 |
| 670 | 20230623 | 093500 | 145476725 | 2025 | 2020 | 2025 | 2015 | 4973 |
| 671 | 20230623 | 093400 | 135432365 | 2020 | 2020 | 2020 | 2020 | 3713 |
| 672 | 20230623 | 093300 | 127932105 | 2025 | 2025 | 2030 | 2025 | 610 |
| 673 | 20230623 | 093200 | 126696755 | 2025 | 2030 | 2030 | 2020 | 3026 |
| 674 | 20230623 | 093100 | 120570140 | 2030 | 2030 | 2030 | 2025 | 2348 |
| 675 | 20230623 | 093000 | 115813535 | 2030 | 2030 | 2030 | 2025 | 1798 |
| 676 | 20230623 | 092900 | 112163610 | 2030 | 2035 | 2035 | 2030 | 324 |
| 677 | 20230623 | 092800 | 111505770 | 2035 | 2035 | 2035 | 2035 | 2009 |
| 678 | 20230623 | 092700 | 107417455 | 2035 | 2035 | 2035 | 2035 | 1 |
| 679 | 20230623 | 092600 | 107415420 | 2045 | 2045 | 2045 | 2045 | 106 |
| 680 | 20230623 | 092500 | 107198650 | 2035 | 2035 | 2035 | 2030 | 1943 |
| 681 | 20230623 | 092400 | 103248860 | 2035 | 2030 | 2035 | 2030 | 2508 |
| 682 | 20230623 | 092300 | 98149330 | 2030 | 2040 | 2040 | 2030 | 4355 |
| 683 | 20230623 | 092200 | 89289095 | 2035 | 2040 | 2040 | 2035 | 4846 |
| 684 | 20230623 | 092100 | 79404605 | 2045 | 2045 | 2045 | 2045 | 200 |
| 685 | 20230623 | 092000 | 78995605 | 2045 | 2045 | 2045 | 2045 | 1 |
| 686 | 20230623 | 091900 | 78993560 | 2040 | 2040 | 2040 | 2040 | 3772 |
| 687 | 20230623 | 091800 | 71298680 | 2045 | 2045 | 2045 | 2045 | 612 |
| 688 | 20230623 | 091700 | 70047140 | 2050 | 2050 | 2050 | 2045 | 2103 |
| 689 | 20230623 | 091600 | 65745990 | 2050 | 2050 | 2050 | 2040 | 4384 |
| 690 | 20230623 | 091500 | 56761765 | 2050 | 2060 | 2060 | 2050 | 2424 |
| 691 | 20230623 | 091400 | 51780235 | 2060 | 2070 | 2070 | 2060 | 435 |
| 692 | 20230623 | 091300 | 50883625 | 2070 | 2050 | 2070 | 2050 | 2545 |
| 693 | 20230623 | 091200 | 45660830 | 2055 | 2055 | 2055 | 2055 | 42 |
| 694 | 20230623 | 091100 | 45574520 | 2055 | 2060 | 2060 | 2055 | 1917 |
| 695 | 20230623 | 091000 | 41630670 | 2065 | 2070 | 2070 | 2065 | 891 |
| 696 | 20230623 | 090900 | 39789255 | 2065 | 2075 | 2075 | 2065 | 1000 |
| 697 | 20230623 | 090800 | 37723215 | 2080 | 2075 | 2080 | 2075 | 742 |
| 698 | 20230623 | 090700 | 36180055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 699 | 20230623 | 090600 | 36180055 | 2080 | 2075 | 2080 | 2075 | 472 |
| 700 | 20230623 | 090500 | 35200375 | 2070 | 2065 | 2070 | 2065 | 1400 |
| 701 | 20230623 | 090400 | 32304375 | 2065 | 2080 | 2080 | 2060 | 4487 |
| 702 | 20230623 | 090300 | 23024885 | 2085 | 2085 | 2085 | 2085 | 82 |
| 703 | 20230623 | 090200 | 22853915 | 2085 | 2100 | 2130 | 2085 | 5014 |
| 704 | 20230623 | 090100 | 12324965 | 2110 | 2110 | 2110 | 2110 | 21 |
| 705 | 20230623 | 090000 | 12280655 | 2110 | 2135 | 2135 | 2085 | 5766 |