29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 3 | 20230704 | 185900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20230704 | 185800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20230704 | 185700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20230704 | 185600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20230704 | 185500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20230704 | 185400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20230704 | 185300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20230704 | 185200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20230704 | 185100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20230704 | 185000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20230704 | 184900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20230704 | 184800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20230704 | 184700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20230704 | 184600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20230704 | 184500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20230704 | 184400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20230704 | 184300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20230704 | 184200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20230704 | 184100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20230704 | 184000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20230704 | 183900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20230704 | 183800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20230704 | 183700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20230704 | 183600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20230704 | 183500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20230704 | 183400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20230704 | 183300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20230704 | 183200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20230704 | 183100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20230704 | 183000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 33 | 20230704 | 182900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20230704 | 182800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20230704 | 182700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20230704 | 182600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20230704 | 182500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20230704 | 182400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20230704 | 182300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20230704 | 182200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20230704 | 182100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20230704 | 182000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20230704 | 181900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20230704 | 181800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20230704 | 181700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20230704 | 181600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20230704 | 181500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20230704 | 181400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20230704 | 181300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20230704 | 181200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20230704 | 181100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20230704 | 181000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20230704 | 180900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20230704 | 180800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20230704 | 180700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20230704 | 180600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20230704 | 180500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20230704 | 180400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20230704 | 180300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20230704 | 180200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20230704 | 180100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20230704 | 180000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 63 | 20230704 | 175900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20230704 | 175800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20230704 | 175700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20230704 | 175600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20230704 | 175500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20230704 | 175400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20230704 | 175300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20230704 | 175200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20230704 | 175100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20230704 | 175000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20230704 | 174900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20230704 | 174800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20230704 | 174700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20230704 | 174600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20230704 | 174500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20230704 | 174400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20230704 | 174300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20230704 | 174200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20230704 | 174100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20230704 | 174000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20230704 | 173900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20230704 | 173800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20230704 | 173700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20230704 | 173600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20230704 | 173500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20230704 | 173400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20230704 | 173300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20230704 | 173200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20230704 | 173100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20230704 | 173000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 93 | 20230704 | 172900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20230704 | 172800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20230704 | 172700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20230704 | 172600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20230704 | 172500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20230704 | 172400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20230704 | 172300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20230704 | 172200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20230704 | 172100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20230704 | 172000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20230704 | 171900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20230704 | 171800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20230704 | 171700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20230704 | 171600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20230704 | 171500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20230704 | 171400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20230704 | 171300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20230704 | 171200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20230704 | 171100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20230704 | 171000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20230704 | 170900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20230704 | 170800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20230704 | 170700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20230704 | 170600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20230704 | 170500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20230704 | 170400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20230704 | 170300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20230704 | 170200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20230704 | 170100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20230704 | 170000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 123 | 20230704 | 165900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20230704 | 165800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20230704 | 165700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20230704 | 165600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20230704 | 165500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20230704 | 165400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20230704 | 165300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20230704 | 165200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20230704 | 165100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20230704 | 165000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20230704 | 164900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20230704 | 164800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20230704 | 164700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20230704 | 164600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20230704 | 164500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20230704 | 164400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20230704 | 164300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20230704 | 164200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20230704 | 164100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20230704 | 164000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20230704 | 163900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20230704 | 163800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20230704 | 163700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20230704 | 163600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20230704 | 163500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20230704 | 163400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20230704 | 163300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20230704 | 163200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20230704 | 163100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20230704 | 163000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 153 | 20230704 | 162900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20230704 | 162800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20230704 | 162700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20230704 | 162600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20230704 | 162500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20230704 | 162400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20230704 | 162300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20230704 | 162200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20230704 | 162100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20230704 | 162000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20230704 | 161900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20230704 | 161800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20230704 | 161700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20230704 | 161600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20230704 | 161500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20230704 | 161400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20230704 | 161300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20230704 | 161200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20230704 | 161100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20230704 | 161000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20230704 | 160900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20230704 | 160800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20230704 | 160700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20230704 | 160600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20230704 | 160500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20230704 | 160400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20230704 | 160300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20230704 | 160200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20230704 | 160100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20230704 | 160000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 11844 |
| 183 | 20230704 | 155900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20230704 | 155800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20230704 | 155700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20230704 | 155600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20230704 | 155500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20230704 | 155400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20230704 | 155300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20230704 | 155200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20230704 | 155100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20230704 | 155000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20230704 | 154900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20230704 | 154800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20230704 | 154700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20230704 | 154600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20230704 | 154500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20230704 | 154400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20230704 | 154300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20230704 | 154200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20230704 | 154100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20230704 | 154000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20230704 | 153900 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20230704 | 153800 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20230704 | 153700 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20230704 | 153600 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20230704 | 153500 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20230704 | 153400 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20230704 | 153300 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20230704 | 153200 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20230704 | 153100 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20230704 | 153000 | 1338485856 | 1841 | 1841 | 1841 | 1841 | 23688 |
| 213 | 20230704 | 152900 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 214 | 20230704 | 152800 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 215 | 20230704 | 152700 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 216 | 20230704 | 152600 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 217 | 20230704 | 152500 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 218 | 20230704 | 152400 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 219 | 20230704 | 152300 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 220 | 20230704 | 152200 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 221 | 20230704 | 152100 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 222 | 20230704 | 152000 | 1316681052 | 1846 | 1846 | 1846 | 1846 | 0 |
| 223 | 20230704 | 151900 | 1316681052 | 1846 | 1842 | 1847 | 1840 | 9028 |
| 224 | 20230704 | 151800 | 1300057209 | 1844 | 1845 | 1845 | 1843 | 104 |
| 225 | 20230704 | 151700 | 1299865434 | 1842 | 1847 | 1847 | 1842 | 879 |
| 226 | 20230704 | 151600 | 1298246100 | 1844 | 1846 | 1847 | 1843 | 5244 |
| 227 | 20230704 | 151500 | 1288575929 | 1847 | 1846 | 1847 | 1846 | 641 |
| 228 | 20230704 | 151400 | 1287392114 | 1844 | 1846 | 1846 | 1844 | 51 |
| 229 | 20230704 | 151300 | 1287298032 | 1846 | 1844 | 1846 | 1844 | 76 |
| 230 | 20230704 | 151200 | 1287157818 | 1845 | 1846 | 1846 | 1845 | 534 |
| 231 | 20230704 | 151100 | 1286172071 | 1846 | 1846 | 1846 | 1846 | 600 |
| 232 | 20230704 | 151000 | 1285064471 | 1846 | 1846 | 1846 | 1846 | 35 |
| 233 | 20230704 | 150900 | 1284999861 | 1846 | 1846 | 1846 | 1846 | 5 |
| 234 | 20230704 | 150800 | 1284990631 | 1846 | 1841 | 1846 | 1841 | 121 |
| 235 | 20230704 | 150700 | 1284767865 | 1841 | 1843 | 1843 | 1841 | 5000 |
| 236 | 20230704 | 150600 | 1275561985 | 1842 | 1842 | 1842 | 1841 | 1918 |
| 237 | 20230704 | 150500 | 1272029109 | 1847 | 1847 | 1847 | 1847 | 0 |
| 238 | 20230704 | 150400 | 1272029109 | 1847 | 1847 | 1847 | 1847 | 0 |
| 239 | 20230704 | 150300 | 1272029109 | 1847 | 1847 | 1847 | 1846 | 10 |
| 240 | 20230704 | 150200 | 1272010646 | 1847 | 1847 | 1847 | 1847 | 1 |
| 241 | 20230704 | 150100 | 1272008799 | 1840 | 1850 | 1850 | 1840 | 3001 |
| 242 | 20230704 | 150000 | 1266485900 | 1840 | 1847 | 1852 | 1840 | 2113 |
| 243 | 20230704 | 145900 | 1262579064 | 1840 | 1848 | 1849 | 1840 | 8903 |
| 244 | 20230704 | 145800 | 1246188836 | 1848 | 1848 | 1848 | 1848 | 547 |
| 245 | 20230704 | 145700 | 1245177980 | 1848 | 1843 | 1848 | 1843 | 2236 |
| 246 | 20230704 | 145600 | 1241055987 | 1848 | 1848 | 1848 | 1848 | 2 |
| 247 | 20230704 | 145500 | 1241052291 | 1848 | 1848 | 1848 | 1848 | 1 |
| 248 | 20230704 | 145400 | 1241050443 | 1843 | 1848 | 1848 | 1843 | 349 |
| 249 | 20230704 | 145300 | 1240406736 | 1848 | 1848 | 1848 | 1848 | 15 |
| 250 | 20230704 | 145200 | 1240379016 | 1848 | 1848 | 1848 | 1848 | 726 |
| 251 | 20230704 | 145100 | 1239037368 | 1842 | 1842 | 1842 | 1842 | 0 |
| 252 | 20230704 | 145000 | 1239037368 | 1842 | 1849 | 1849 | 1842 | 747 |
| 253 | 20230704 | 144900 | 1237661380 | 1849 | 1842 | 1849 | 1842 | 356 |
| 254 | 20230704 | 144800 | 1237005621 | 1842 | 1843 | 1843 | 1842 | 105 |
| 255 | 20230704 | 144700 | 1236812109 | 1849 | 1848 | 1849 | 1848 | 440 |
| 256 | 20230704 | 144600 | 1235998878 | 1848 | 1848 | 1848 | 1848 | 0 |
| 257 | 20230704 | 144500 | 1235998878 | 1848 | 1848 | 1848 | 1848 | 10 |
| 258 | 20230704 | 144400 | 1235980398 | 1848 | 1848 | 1848 | 1847 | 406 |
| 259 | 20230704 | 144300 | 1235230111 | 1847 | 1847 | 1847 | 1841 | 661 |
| 260 | 20230704 | 144200 | 1234011110 | 1840 | 1841 | 1841 | 1840 | 870 |
| 261 | 20230704 | 144100 | 1232409974 | 1840 | 1840 | 1840 | 1840 | 0 |
| 262 | 20230704 | 144000 | 1232409974 | 1840 | 1840 | 1840 | 1840 | 241 |
| 263 | 20230704 | 143900 | 1231966534 | 1847 | 1846 | 1847 | 1846 | 4003 |
| 264 | 20230704 | 143800 | 1224576255 | 1846 | 1840 | 1846 | 1840 | 565 |
| 265 | 20230704 | 143700 | 1223533325 | 1846 | 1839 | 1846 | 1839 | 194 |
| 266 | 20230704 | 143600 | 1223176377 | 1838 | 1839 | 1839 | 1837 | 8665 |
| 267 | 20230704 | 143500 | 1207250036 | 1840 | 1840 | 1840 | 1840 | 1239 |
| 268 | 20230704 | 143400 | 1204970276 | 1839 | 1839 | 1839 | 1839 | 0 |
| 269 | 20230704 | 143300 | 1204970276 | 1839 | 1844 | 1844 | 1839 | 19215 |
| 270 | 20230704 | 143200 | 1169613343 | 1844 | 1847 | 1847 | 1844 | 291 |
| 271 | 20230704 | 143100 | 1169076714 | 1848 | 1848 | 1848 | 1848 | 248 |
| 272 | 20230704 | 143000 | 1168618410 | 1849 | 1850 | 1850 | 1849 | 52 |
| 273 | 20230704 | 142900 | 1168522219 | 1848 | 1848 | 1848 | 1848 | 121 |
| 274 | 20230704 | 142800 | 1168298611 | 1850 | 1850 | 1850 | 1850 | 1 |
| 275 | 20230704 | 142700 | 1168296761 | 1850 | 1850 | 1850 | 1850 | 348 |
| 276 | 20230704 | 142600 | 1167652961 | 1850 | 1848 | 1850 | 1848 | 359 |
| 277 | 20230704 | 142500 | 1166989403 | 1848 | 1848 | 1848 | 1848 | 1 |
| 278 | 20230704 | 142400 | 1166987555 | 1841 | 1841 | 1841 | 1841 | 253 |
| 279 | 20230704 | 142300 | 1166521782 | 1847 | 1847 | 1847 | 1847 | 556 |
| 280 | 20230704 | 142200 | 1165494850 | 1841 | 1842 | 1842 | 1841 | 2437 |
| 281 | 20230704 | 142100 | 1161008197 | 1848 | 1846 | 1848 | 1841 | 4961 |
| 282 | 20230704 | 142000 | 1151871062 | 1851 | 1851 | 1851 | 1851 | 2 |
| 283 | 20230704 | 141900 | 1151867360 | 1851 | 1851 | 1851 | 1851 | 300 |
| 284 | 20230704 | 141800 | 1151312060 | 1851 | 1851 | 1851 | 1851 | 10 |
| 285 | 20230704 | 141700 | 1151293550 | 1842 | 1842 | 1851 | 1842 | 347 |
| 286 | 20230704 | 141600 | 1150654358 | 1841 | 1841 | 1841 | 1841 | 50 |
| 287 | 20230704 | 141500 | 1150562308 | 1840 | 1840 | 1840 | 1840 | 500 |
| 288 | 20230704 | 141400 | 1149642308 | 1840 | 1853 | 1853 | 1840 | 16911 |
| 289 | 20230704 | 141300 | 1118482003 | 1853 | 1853 | 1853 | 1853 | 0 |
| 290 | 20230704 | 141200 | 1118482003 | 1853 | 1848 | 1853 | 1848 | 10 |
| 291 | 20230704 | 141100 | 1118463478 | 1853 | 1848 | 1853 | 1848 | 570 |
| 292 | 20230704 | 141000 | 1117409593 | 1849 | 1851 | 1851 | 1849 | 3749 |
| 293 | 20230704 | 140900 | 1110476393 | 1850 | 1850 | 1850 | 1850 | 0 |
| 294 | 20230704 | 140800 | 1110476393 | 1850 | 1850 | 1850 | 1850 | 108 |
| 295 | 20230704 | 140700 | 1110276593 | 1849 | 1849 | 1849 | 1849 | 0 |
| 296 | 20230704 | 140600 | 1110276593 | 1849 | 1849 | 1849 | 1849 | 0 |
| 297 | 20230704 | 140500 | 1110276593 | 1849 | 1850 | 1850 | 1849 | 61 |
| 298 | 20230704 | 140400 | 1110163744 | 1850 | 1850 | 1850 | 1850 | 0 |
| 299 | 20230704 | 140300 | 1110163744 | 1850 | 1850 | 1850 | 1850 | 232 |
| 300 | 20230704 | 140200 | 1109734544 | 1851 | 1851 | 1851 | 1851 | 40 |
| 301 | 20230704 | 140100 | 1109660504 | 1851 | 1851 | 1851 | 1851 | 124 |
| 302 | 20230704 | 140000 | 1109430980 | 1853 | 1853 | 1853 | 1853 | 15 |
| 303 | 20230704 | 135900 | 1109403185 | 1853 | 1853 | 1853 | 1853 | 0 |
| 304 | 20230704 | 135800 | 1109403185 | 1853 | 1853 | 1853 | 1850 | 906 |
| 305 | 20230704 | 135700 | 1107725449 | 1852 | 1852 | 1852 | 1852 | 209 |
| 306 | 20230704 | 135600 | 1107338381 | 1852 | 1852 | 1852 | 1852 | 20 |
| 307 | 20230704 | 135500 | 1107301341 | 1850 | 1850 | 1850 | 1850 | 0 |
| 308 | 20230704 | 135400 | 1107301341 | 1850 | 1850 | 1850 | 1850 | 0 |
| 309 | 20230704 | 135300 | 1107301341 | 1850 | 1850 | 1850 | 1850 | 2 |
| 310 | 20230704 | 135200 | 1107297641 | 1850 | 1850 | 1850 | 1850 | 3 |
| 311 | 20230704 | 135100 | 1107292091 | 1850 | 1850 | 1850 | 1850 | 0 |
| 312 | 20230704 | 135000 | 1107292091 | 1850 | 1850 | 1850 | 1850 | 123 |
| 313 | 20230704 | 134900 | 1107064541 | 1853 | 1853 | 1853 | 1853 | 2 |
| 314 | 20230704 | 134800 | 1107060835 | 1853 | 1853 | 1853 | 1853 | 52 |
| 315 | 20230704 | 134700 | 1106964479 | 1853 | 1853 | 1853 | 1853 | 0 |
| 316 | 20230704 | 134600 | 1106964479 | 1853 | 1853 | 1853 | 1853 | 1200 |
| 317 | 20230704 | 134500 | 1104740879 | 1853 | 1853 | 1853 | 1853 | 250 |
| 318 | 20230704 | 134400 | 1104277629 | 1847 | 1850 | 1850 | 1847 | 620 |
| 319 | 20230704 | 134300 | 1103130989 | 1852 | 1852 | 1852 | 1852 | 0 |
| 320 | 20230704 | 134200 | 1103130989 | 1852 | 1852 | 1852 | 1852 | 499 |
| 321 | 20230704 | 134100 | 1102206841 | 1851 | 1851 | 1851 | 1851 | 470 |
| 322 | 20230704 | 134000 | 1101336871 | 1851 | 1851 | 1851 | 1851 | 30 |
| 323 | 20230704 | 133900 | 1101281341 | 1852 | 1851 | 1852 | 1851 | 1056 |
| 324 | 20230704 | 133800 | 1099326684 | 1851 | 1851 | 1851 | 1851 | 1 |
| 325 | 20230704 | 133700 | 1099324833 | 1851 | 1851 | 1851 | 1851 | 250 |
| 326 | 20230704 | 133600 | 1098862083 | 1853 | 1853 | 1853 | 1853 | 0 |
| 327 | 20230704 | 133500 | 1098862083 | 1853 | 1847 | 1853 | 1844 | 3731 |
| 328 | 20230704 | 133400 | 1091981099 | 1855 | 1855 | 1855 | 1855 | 0 |
| 329 | 20230704 | 133300 | 1091981099 | 1855 | 1849 | 1855 | 1849 | 528 |
| 330 | 20230704 | 133200 | 1091004264 | 1850 | 1847 | 1850 | 1847 | 31 |
| 331 | 20230704 | 133100 | 1090946927 | 1850 | 1845 | 1850 | 1845 | 242 |
| 332 | 20230704 | 133000 | 1090500432 | 1845 | 1850 | 1850 | 1845 | 1379 |
| 333 | 20230704 | 132900 | 1087956172 | 1845 | 1845 | 1845 | 1845 | 35 |
| 334 | 20230704 | 132800 | 1087891597 | 1844 | 1844 | 1844 | 1844 | 137 |
| 335 | 20230704 | 132700 | 1087638969 | 1844 | 1845 | 1845 | 1844 | 141 |
| 336 | 20230704 | 132600 | 1087378961 | 1845 | 1846 | 1846 | 1845 | 486 |
| 337 | 20230704 | 132500 | 1086481906 | 1850 | 1846 | 1850 | 1846 | 1092 |
| 338 | 20230704 | 132400 | 1084465938 | 1850 | 1850 | 1850 | 1850 | 2 |
| 339 | 20230704 | 132300 | 1084462238 | 1846 | 1846 | 1846 | 1846 | 1139 |
| 340 | 20230704 | 132200 | 1082359644 | 1846 | 1846 | 1846 | 1846 | 187 |
| 341 | 20230704 | 132100 | 1082014442 | 1846 | 1846 | 1846 | 1846 | 12 |
| 342 | 20230704 | 132000 | 1081992290 | 1846 | 1846 | 1846 | 1846 | 18 |
| 343 | 20230704 | 131900 | 1081959062 | 1845 | 1845 | 1845 | 1845 | 70 |
| 344 | 20230704 | 131800 | 1081829912 | 1846 | 1846 | 1846 | 1846 | 47 |
| 345 | 20230704 | 131700 | 1081743150 | 1846 | 1846 | 1846 | 1846 | 562 |
| 346 | 20230704 | 131600 | 1080705698 | 1846 | 1846 | 1846 | 1846 | 3 |
| 347 | 20230704 | 131500 | 1080700160 | 1846 | 1843 | 1846 | 1843 | 602 |
| 348 | 20230704 | 131400 | 1079590668 | 1844 | 1847 | 1847 | 1844 | 3014 |
| 349 | 20230704 | 131300 | 1074029089 | 1847 | 1850 | 1850 | 1847 | 4042 |
| 350 | 20230704 | 131200 | 1066554588 | 1850 | 1850 | 1850 | 1850 | 0 |
| 351 | 20230704 | 131100 | 1066554588 | 1850 | 1850 | 1850 | 1850 | 5 |
| 352 | 20230704 | 131000 | 1066545338 | 1850 | 1850 | 1850 | 1850 | 0 |
| 353 | 20230704 | 130900 | 1066545338 | 1850 | 1850 | 1850 | 1850 | 68 |
| 354 | 20230704 | 130800 | 1066419538 | 1851 | 1851 | 1851 | 1851 | 0 |
| 355 | 20230704 | 130700 | 1066419538 | 1851 | 1851 | 1851 | 1851 | 0 |
| 356 | 20230704 | 130600 | 1066419538 | 1851 | 1849 | 1851 | 1849 | 861 |
| 357 | 20230704 | 130500 | 1064827017 | 1849 | 1849 | 1849 | 1849 | 0 |
| 358 | 20230704 | 130400 | 1064827017 | 1849 | 1849 | 1849 | 1849 | 2 |
| 359 | 20230704 | 130300 | 1064823319 | 1849 | 1849 | 1849 | 1849 | 2 |
| 360 | 20230704 | 130200 | 1064819621 | 1849 | 1849 | 1849 | 1849 | 2 |
| 361 | 20230704 | 130100 | 1064815923 | 1848 | 1847 | 1848 | 1847 | 438 |
| 362 | 20230704 | 130000 | 1064006837 | 1847 | 1847 | 1847 | 1846 | 812 |
| 363 | 20230704 | 125900 | 1062507223 | 1847 | 1847 | 1847 | 1847 | 28 |
| 364 | 20230704 | 125800 | 1062455507 | 1847 | 1849 | 1849 | 1847 | 204 |
| 365 | 20230704 | 125700 | 1062078712 | 1849 | 1849 | 1849 | 1849 | 2 |
| 366 | 20230704 | 125600 | 1062075014 | 1849 | 1849 | 1849 | 1849 | 19 |
| 367 | 20230704 | 125500 | 1062039883 | 1849 | 1850 | 1851 | 1849 | 252 |
| 368 | 20230704 | 125400 | 1061573886 | 1851 | 1851 | 1851 | 1851 | 100 |
| 369 | 20230704 | 125300 | 1061388786 | 1852 | 1852 | 1852 | 1852 | 500 |
| 370 | 20230704 | 125200 | 1060462786 | 1859 | 1859 | 1859 | 1859 | 0 |
| 371 | 20230704 | 125100 | 1060462786 | 1859 | 1847 | 1859 | 1846 | 1896 |
| 372 | 20230704 | 125000 | 1056945050 | 1852 | 1852 | 1852 | 1852 | 0 |
| 373 | 20230704 | 124900 | 1056945050 | 1852 | 1848 | 1852 | 1844 | 142 |
| 374 | 20230704 | 124800 | 1056682635 | 1850 | 1850 | 1850 | 1850 | 0 |
| 375 | 20230704 | 124700 | 1056682635 | 1850 | 1852 | 1852 | 1844 | 5120 |
| 376 | 20230704 | 124600 | 1047238470 | 1852 | 1852 | 1852 | 1852 | 1036 |
| 377 | 20230704 | 124500 | 1045319798 | 1851 | 1845 | 1851 | 1845 | 156 |
| 378 | 20230704 | 124400 | 1045031378 | 1852 | 1851 | 1852 | 1850 | 465 |
| 379 | 20230704 | 124300 | 1044170709 | 1851 | 1851 | 1851 | 1851 | 64 |
| 380 | 20230704 | 124200 | 1044052245 | 1851 | 1851 | 1851 | 1851 | 247 |
| 381 | 20230704 | 124100 | 1043595048 | 1851 | 1845 | 1851 | 1845 | 158 |
| 382 | 20230704 | 124000 | 1043302926 | 1844 | 1844 | 1844 | 1844 | 0 |
| 383 | 20230704 | 123900 | 1043302926 | 1844 | 1844 | 1844 | 1844 | 57 |
| 384 | 20230704 | 123800 | 1043197818 | 1844 | 1844 | 1844 | 1844 | 0 |
| 385 | 20230704 | 123700 | 1043197818 | 1844 | 1844 | 1844 | 1844 | 57 |
| 386 | 20230704 | 123600 | 1043092710 | 1851 | 1844 | 1851 | 1844 | 124 |
| 387 | 20230704 | 123500 | 1042863298 | 1844 | 1844 | 1844 | 1844 | 57 |
| 388 | 20230704 | 123400 | 1042758190 | 1844 | 1845 | 1845 | 1844 | 500 |
| 389 | 20230704 | 123300 | 1041836189 | 1844 | 1844 | 1844 | 1844 | 176 |
| 390 | 20230704 | 123200 | 1041511645 | 1852 | 1850 | 1852 | 1850 | 496 |
| 391 | 20230704 | 123100 | 1040593627 | 1853 | 1853 | 1853 | 1853 | 0 |
| 392 | 20230704 | 123000 | 1040593627 | 1853 | 1853 | 1853 | 1853 | 18 |
| 393 | 20230704 | 122900 | 1040560273 | 1852 | 1852 | 1852 | 1852 | 0 |
| 394 | 20230704 | 122800 | 1040560273 | 1852 | 1853 | 1853 | 1852 | 993 |
| 395 | 20230704 | 122700 | 1038720258 | 1853 | 1852 | 1853 | 1852 | 53 |
| 396 | 20230704 | 122600 | 1038622097 | 1853 | 1853 | 1853 | 1853 | 0 |
| 397 | 20230704 | 122500 | 1038622097 | 1853 | 1853 | 1853 | 1853 | 127 |
| 398 | 20230704 | 122400 | 1038386766 | 1850 | 1850 | 1850 | 1850 | 222 |
| 399 | 20230704 | 122300 | 1037976066 | 1853 | 1853 | 1853 | 1853 | 101 |
| 400 | 20230704 | 122200 | 1037788913 | 1853 | 1853 | 1853 | 1853 | 20 |
| 401 | 20230704 | 122100 | 1037751853 | 1852 | 1852 | 1852 | 1852 | 0 |
| 402 | 20230704 | 122000 | 1037751853 | 1852 | 1852 | 1852 | 1852 | 5 |
| 403 | 20230704 | 121900 | 1037742593 | 1853 | 1853 | 1853 | 1853 | 5 |
| 404 | 20230704 | 121800 | 1037733328 | 1854 | 1854 | 1854 | 1854 | 0 |
| 405 | 20230704 | 121700 | 1037733328 | 1854 | 1854 | 1854 | 1854 | 0 |
| 406 | 20230704 | 121600 | 1037733328 | 1854 | 1854 | 1854 | 1854 | 14 |
| 407 | 20230704 | 121500 | 1037707372 | 1842 | 1855 | 1855 | 1842 | 2464 |
| 408 | 20230704 | 121400 | 1033159250 | 1842 | 1849 | 1849 | 1842 | 2200 |
| 409 | 20230704 | 121300 | 1029102500 | 1849 | 1849 | 1849 | 1849 | 32 |
| 410 | 20230704 | 121200 | 1029043332 | 1842 | 1849 | 1849 | 1842 | 70 |
| 411 | 20230704 | 121100 | 1028914217 | 1849 | 1846 | 1849 | 1846 | 1416 |
| 412 | 20230704 | 121000 | 1026298604 | 1846 | 1846 | 1846 | 1846 | 1857 |
| 413 | 20230704 | 120900 | 1022870582 | 1846 | 1846 | 1846 | 1846 | 200 |
| 414 | 20230704 | 120800 | 1022501382 | 1848 | 1849 | 1849 | 1839 | 12163 |
| 415 | 20230704 | 120700 | 1000080554 | 1849 | 1849 | 1849 | 1849 | 20 |
| 416 | 20230704 | 120600 | 1000043574 | 1846 | 1846 | 1846 | 1846 | 0 |
| 417 | 20230704 | 120500 | 1000043574 | 1846 | 1850 | 1850 | 1846 | 4686 |
| 418 | 20230704 | 120400 | 991382161 | 1850 | 1851 | 1851 | 1850 | 904 |
| 419 | 20230704 | 120300 | 989709308 | 1860 | 1860 | 1860 | 1860 | 698 |
| 420 | 20230704 | 120200 | 988411028 | 1851 | 1859 | 1860 | 1851 | 2202 |
| 421 | 20230704 | 120100 | 984317517 | 1859 | 1859 | 1859 | 1859 | 1249 |
| 422 | 20230704 | 120000 | 981995626 | 1859 | 1859 | 1859 | 1859 | 834 |
| 423 | 20230704 | 115900 | 980445220 | 1859 | 1850 | 1859 | 1850 | 51 |
| 424 | 20230704 | 115800 | 980350861 | 1850 | 1851 | 1851 | 1850 | 3184 |
| 425 | 20230704 | 115700 | 974459086 | 1851 | 1851 | 1851 | 1851 | 1156 |
| 426 | 20230704 | 115600 | 972319330 | 1850 | 1850 | 1850 | 1850 | 0 |
| 427 | 20230704 | 115500 | 972319330 | 1850 | 1850 | 1850 | 1850 | 0 |
| 428 | 20230704 | 115400 | 972319330 | 1850 | 1852 | 1852 | 1850 | 541 |
| 429 | 20230704 | 115300 | 971317583 | 1853 | 1852 | 1853 | 1852 | 3879 |
| 430 | 20230704 | 115200 | 964130236 | 1852 | 1852 | 1852 | 1852 | 0 |
| 431 | 20230704 | 115100 | 964130236 | 1852 | 1850 | 1852 | 1850 | 96 |
| 432 | 20230704 | 115000 | 963952634 | 1850 | 1850 | 1850 | 1850 | 250 |
| 433 | 20230704 | 114900 | 963490134 | 1850 | 1850 | 1850 | 1850 | 12 |
| 434 | 20230704 | 114800 | 963467934 | 1850 | 1850 | 1850 | 1850 | 0 |
| 435 | 20230704 | 114700 | 963467934 | 1850 | 1850 | 1850 | 1850 | 20 |
| 436 | 20230704 | 114600 | 963430934 | 1852 | 1852 | 1852 | 1852 | 0 |
| 437 | 20230704 | 114500 | 963430934 | 1852 | 1852 | 1852 | 1852 | 3 |
| 438 | 20230704 | 114400 | 963425378 | 1852 | 1852 | 1852 | 1852 | 0 |
| 439 | 20230704 | 114300 | 963425378 | 1852 | 1852 | 1852 | 1852 | 1 |
| 440 | 20230704 | 114200 | 963423526 | 1848 | 1848 | 1848 | 1848 | 0 |
| 441 | 20230704 | 114100 | 963423526 | 1848 | 1848 | 1848 | 1848 | 0 |
| 442 | 20230704 | 114000 | 963423526 | 1848 | 1848 | 1848 | 1848 | 0 |
| 443 | 20230704 | 113900 | 963423526 | 1848 | 1852 | 1852 | 1848 | 3455 |
| 444 | 20230704 | 113800 | 957036466 | 1848 | 1848 | 1848 | 1848 | 0 |
| 445 | 20230704 | 113700 | 957036466 | 1848 | 1848 | 1848 | 1848 | 0 |
| 446 | 20230704 | 113600 | 957036466 | 1848 | 1853 | 1853 | 1845 | 4832 |
| 447 | 20230704 | 113500 | 948118506 | 1853 | 1853 | 1853 | 1853 | 256 |
| 448 | 20230704 | 113400 | 947644138 | 1853 | 1852 | 1853 | 1852 | 6814 |
| 449 | 20230704 | 113300 | 935023925 | 1852 | 1852 | 1852 | 1852 | 15 |
| 450 | 20230704 | 113200 | 934996145 | 1846 | 1847 | 1847 | 1846 | 199 |
| 451 | 20230704 | 113100 | 934628779 | 1847 | 1853 | 1853 | 1847 | 4388 |
| 452 | 20230704 | 113000 | 926511675 | 1853 | 1853 | 1853 | 1853 | 1509 |
| 453 | 20230704 | 112900 | 923715498 | 1853 | 1853 | 1853 | 1853 | 0 |
| 454 | 20230704 | 112800 | 923715498 | 1853 | 1858 | 1858 | 1853 | 881 |
| 455 | 20230704 | 112700 | 922081361 | 1860 | 1859 | 1860 | 1859 | 2119 |
| 456 | 20230704 | 112600 | 918140050 | 1857 | 1857 | 1857 | 1857 | 6 |
| 457 | 20230704 | 112500 | 918128908 | 1856 | 1856 | 1856 | 1856 | 94 |
| 458 | 20230704 | 112400 | 917954444 | 1856 | 1856 | 1856 | 1856 | 0 |
| 459 | 20230704 | 112300 | 917954444 | 1856 | 1856 | 1856 | 1856 | 139 |
| 460 | 20230704 | 112200 | 917696460 | 1856 | 1856 | 1856 | 1856 | 0 |
| 461 | 20230704 | 112100 | 917696460 | 1856 | 1855 | 1856 | 1855 | 223 |
| 462 | 20230704 | 112000 | 917282792 | 1856 | 1856 | 1856 | 1856 | 578 |
| 463 | 20230704 | 111900 | 916210024 | 1857 | 1858 | 1858 | 1857 | 993 |
| 464 | 20230704 | 111800 | 914365631 | 1858 | 1858 | 1858 | 1858 | 213 |
| 465 | 20230704 | 111700 | 913969877 | 1858 | 1859 | 1859 | 1858 | 580 |
| 466 | 20230704 | 111600 | 912892100 | 1858 | 1858 | 1858 | 1858 | 0 |
| 467 | 20230704 | 111500 | 912892100 | 1858 | 1858 | 1858 | 1858 | 0 |
| 468 | 20230704 | 111400 | 912892100 | 1858 | 1858 | 1858 | 1858 | 2000 |
| 469 | 20230704 | 111300 | 909176100 | 1858 | 1875 | 1875 | 1858 | 11127 |
| 470 | 20230704 | 111200 | 888418139 | 1875 | 1875 | 1875 | 1875 | 401 |
| 471 | 20230704 | 111100 | 887666264 | 1876 | 1876 | 1876 | 1876 | 27 |
| 472 | 20230704 | 111000 | 887615612 | 1877 | 1877 | 1877 | 1877 | 0 |
| 473 | 20230704 | 110900 | 887615612 | 1877 | 1872 | 1877 | 1872 | 1201 |
| 474 | 20230704 | 110800 | 885361940 | 1877 | 1872 | 1877 | 1872 | 2331 |
| 475 | 20230704 | 110700 | 880991048 | 1872 | 1871 | 1872 | 1871 | 345 |
| 476 | 20230704 | 110600 | 880345253 | 1871 | 1871 | 1871 | 1871 | 2441 |
| 477 | 20230704 | 110500 | 875778142 | 1871 | 1871 | 1871 | 1871 | 0 |
| 478 | 20230704 | 110400 | 875778142 | 1871 | 1871 | 1871 | 1871 | 115 |
| 479 | 20230704 | 110300 | 875562977 | 1870 | 1867 | 1870 | 1867 | 5601 |
| 480 | 20230704 | 110200 | 865089245 | 1867 | 1867 | 1867 | 1867 | 1 |
| 481 | 20230704 | 110100 | 865087378 | 1858 | 1867 | 1867 | 1858 | 54 |
| 482 | 20230704 | 110000 | 864986569 | 1866 | 1866 | 1866 | 1866 | 1069 |
| 483 | 20230704 | 105900 | 862991815 | 1866 | 1867 | 1870 | 1866 | 403 |
| 484 | 20230704 | 105800 | 862239170 | 1870 | 1870 | 1870 | 1870 | 923 |
| 485 | 20230704 | 105700 | 860513160 | 1870 | 1870 | 1870 | 1867 | 250 |
| 486 | 20230704 | 105600 | 860045702 | 1870 | 1870 | 1870 | 1867 | 512 |
| 487 | 20230704 | 105500 | 859088265 | 1870 | 1858 | 1870 | 1858 | 17624 |
| 488 | 20230704 | 105400 | 826282071 | 1858 | 1857 | 1858 | 1857 | 635 |
| 489 | 20230704 | 105300 | 825102566 | 1857 | 1857 | 1857 | 1857 | 578 |
| 490 | 20230704 | 105200 | 824029220 | 1856 | 1856 | 1856 | 1856 | 46 |
| 491 | 20230704 | 105100 | 823943844 | 1857 | 1856 | 1857 | 1856 | 1046 |
| 492 | 20230704 | 105000 | 822002422 | 1857 | 1857 | 1857 | 1857 | 101 |
| 493 | 20230704 | 104900 | 821814865 | 1856 | 1855 | 1856 | 1855 | 502 |
| 494 | 20230704 | 104800 | 820883653 | 1855 | 1856 | 1857 | 1855 | 523 |
| 495 | 20230704 | 104700 | 819912919 | 1856 | 1855 | 1856 | 1855 | 894 |
| 496 | 20230704 | 104600 | 818253846 | 1854 | 1853 | 1854 | 1853 | 873 |
| 497 | 20230704 | 104500 | 816636128 | 1854 | 1853 | 1854 | 1853 | 610 |
| 498 | 20230704 | 104400 | 815505788 | 1853 | 1853 | 1853 | 1853 | 0 |
| 499 | 20230704 | 104300 | 815505788 | 1853 | 1853 | 1853 | 1853 | 0 |
| 500 | 20230704 | 104200 | 815505788 | 1853 | 1853 | 1853 | 1853 | 0 |
| 501 | 20230704 | 104100 | 815505788 | 1853 | 1854 | 1854 | 1853 | 145 |
| 502 | 20230704 | 104000 | 815237066 | 1854 | 1853 | 1854 | 1853 | 540 |
| 503 | 20230704 | 103900 | 814235914 | 1854 | 1854 | 1854 | 1854 | 500 |
| 504 | 20230704 | 103800 | 813308914 | 1854 | 1854 | 1854 | 1854 | 1079 |
| 505 | 20230704 | 103700 | 811308448 | 1853 | 1853 | 1853 | 1853 | 9 |
| 506 | 20230704 | 103600 | 811291771 | 1853 | 1854 | 1854 | 1853 | 2158 |
| 507 | 20230704 | 103500 | 807291918 | 1853 | 1852 | 1853 | 1852 | 2079 |
| 508 | 20230704 | 103400 | 803440531 | 1852 | 1852 | 1852 | 1852 | 0 |
| 509 | 20230704 | 103300 | 803440531 | 1852 | 1852 | 1852 | 1844 | 532 |
| 510 | 20230704 | 103200 | 802457842 | 1852 | 1851 | 1852 | 1851 | 1180 |
| 511 | 20230704 | 103100 | 800272982 | 1842 | 1853 | 1853 | 1842 | 242 |
| 512 | 20230704 | 103000 | 799827108 | 1853 | 1853 | 1853 | 1853 | 568 |
| 513 | 20230704 | 102900 | 798774604 | 1853 | 1854 | 1854 | 1853 | 569 |
| 514 | 20230704 | 102800 | 797719681 | 1854 | 1853 | 1854 | 1840 | 5045 |
| 515 | 20230704 | 102700 | 788414912 | 1854 | 1854 | 1854 | 1854 | 0 |
| 516 | 20230704 | 102600 | 788414912 | 1854 | 1854 | 1854 | 1854 | 262 |
| 517 | 20230704 | 102500 | 787929164 | 1854 | 1854 | 1854 | 1854 | 32 |
| 518 | 20230704 | 102400 | 787869836 | 1854 | 1840 | 1854 | 1840 | 2416 |
| 519 | 20230704 | 102300 | 783424175 | 1840 | 1840 | 1840 | 1840 | 284 |
| 520 | 20230704 | 102200 | 782901615 | 1838 | 1840 | 1841 | 1838 | 3100 |
| 521 | 20230704 | 102100 | 777197712 | 1836 | 1839 | 1840 | 1836 | 8954 |
| 522 | 20230704 | 102000 | 760740436 | 1840 | 1842 | 1842 | 1840 | 6304 |
| 523 | 20230704 | 101900 | 749137230 | 1841 | 1841 | 1842 | 1841 | 900 |
| 524 | 20230704 | 101800 | 747480315 | 1842 | 1845 | 1845 | 1842 | 11177 |
| 525 | 20230704 | 101700 | 726870106 | 1846 | 1846 | 1846 | 1842 | 2602 |
| 526 | 20230704 | 101600 | 722071336 | 1845 | 1849 | 1849 | 1845 | 18563 |
| 527 | 20230704 | 101500 | 687798985 | 1849 | 1849 | 1849 | 1849 | 510 |
| 528 | 20230704 | 101400 | 686855995 | 1849 | 1855 | 1855 | 1849 | 6231 |
| 529 | 20230704 | 101300 | 675324288 | 1855 | 1855 | 1855 | 1855 | 2000 |
| 530 | 20230704 | 101200 | 671614288 | 1855 | 1855 | 1855 | 1854 | 583 |
| 531 | 20230704 | 101100 | 670532826 | 1860 | 1856 | 1860 | 1856 | 2006 |
| 532 | 20230704 | 101000 | 666801686 | 1857 | 1860 | 1860 | 1857 | 59 |
| 533 | 20230704 | 100900 | 666691976 | 1860 | 1860 | 1860 | 1860 | 0 |
| 534 | 20230704 | 100800 | 666691976 | 1860 | 1861 | 1861 | 1860 | 7057 |
| 535 | 20230704 | 100700 | 653558956 | 1861 | 1861 | 1861 | 1861 | 20 |
| 536 | 20230704 | 100600 | 653521736 | 1863 | 1860 | 1865 | 1844 | 7555 |
| 537 | 20230704 | 100500 | 639546754 | 1860 | 1860 | 1860 | 1860 | 40 |
| 538 | 20230704 | 100400 | 639472354 | 1865 | 1865 | 1865 | 1865 | 260 |
| 539 | 20230704 | 100300 | 638987454 | 1865 | 1864 | 1865 | 1864 | 154 |
| 540 | 20230704 | 100200 | 638700347 | 1864 | 1865 | 1865 | 1852 | 43 |
| 541 | 20230704 | 100100 | 638620566 | 1858 | 1855 | 1858 | 1851 | 5055 |
| 542 | 20230704 | 100000 | 629232109 | 1856 | 1853 | 1857 | 1851 | 1267 |
| 543 | 20230704 | 095900 | 626883015 | 1857 | 1852 | 1857 | 1852 | 166 |
| 544 | 20230704 | 095800 | 626575483 | 1852 | 1852 | 1852 | 1852 | 209 |
| 545 | 20230704 | 095700 | 626188415 | 1852 | 1857 | 1858 | 1851 | 1867 |
| 546 | 20230704 | 095600 | 622721016 | 1850 | 1846 | 1850 | 1845 | 5136 |
| 547 | 20230704 | 095500 | 613229408 | 1846 | 1852 | 1852 | 1846 | 10517 |
| 548 | 20230704 | 095400 | 593787898 | 1852 | 1852 | 1853 | 1851 | 1556 |
| 549 | 20230704 | 095300 | 590906446 | 1858 | 1858 | 1858 | 1852 | 622 |
| 550 | 20230704 | 095200 | 589754186 | 1858 | 1852 | 1858 | 1850 | 6720 |
| 551 | 20230704 | 095100 | 577309755 | 1858 | 1858 | 1858 | 1850 | 4596 |
| 552 | 20230704 | 095000 | 568771003 | 1848 | 1856 | 1856 | 1848 | 5502 |
| 553 | 20230704 | 094900 | 558591806 | 1857 | 1849 | 1857 | 1849 | 2382 |
| 554 | 20230704 | 094800 | 554178608 | 1848 | 1852 | 1852 | 1848 | 6480 |
| 555 | 20230704 | 094700 | 542192284 | 1851 | 1867 | 1867 | 1851 | 32182 |
| 556 | 20230704 | 094600 | 482425116 | 1867 | 1867 | 1867 | 1867 | 167 |
| 557 | 20230704 | 094500 | 482113327 | 1867 | 1863 | 1867 | 1860 | 5156 |
| 558 | 20230704 | 094400 | 472515728 | 1861 | 1863 | 1864 | 1861 | 4978 |
| 559 | 20230704 | 094300 | 463245340 | 1864 | 1867 | 1867 | 1862 | 6296 |
| 560 | 20230704 | 094200 | 451508448 | 1865 | 1868 | 1868 | 1865 | 5890 |
| 561 | 20230704 | 094100 | 440515388 | 1868 | 1870 | 1870 | 1868 | 1047 |
| 562 | 20230704 | 094000 | 438558036 | 1870 | 1870 | 1873 | 1870 | 2622 |
| 563 | 20230704 | 093900 | 433654893 | 1870 | 1870 | 1870 | 1868 | 3574 |
| 564 | 20230704 | 093800 | 426973690 | 1869 | 1872 | 1872 | 1869 | 1238 |
| 565 | 20230704 | 093700 | 424659306 | 1872 | 1872 | 1872 | 1872 | 175 |
| 566 | 20230704 | 093600 | 424331706 | 1872 | 1873 | 1873 | 1872 | 4101 |
| 567 | 20230704 | 093500 | 416654633 | 1873 | 1870 | 1873 | 1870 | 2029 |
| 568 | 20230704 | 093400 | 412860394 | 1864 | 1864 | 1865 | 1864 | 431 |
| 569 | 20230704 | 093300 | 412056909 | 1874 | 1874 | 1874 | 1874 | 218 |
| 570 | 20230704 | 093200 | 411648377 | 1863 | 1862 | 1863 | 1860 | 2297 |
| 571 | 20230704 | 093100 | 407372109 | 1862 | 1861 | 1862 | 1859 | 1863 |
| 572 | 20230704 | 093000 | 403904760 | 1859 | 1859 | 1861 | 1858 | 2509 |
| 573 | 20230704 | 092900 | 399240467 | 1861 | 1860 | 1861 | 1860 | 2 |
| 574 | 20230704 | 092800 | 399236746 | 1856 | 1856 | 1856 | 1856 | 1 |
| 575 | 20230704 | 092700 | 399234890 | 1855 | 1856 | 1856 | 1855 | 1500 |
| 576 | 20230704 | 092600 | 396452185 | 1855 | 1854 | 1855 | 1853 | 860 |
| 577 | 20230704 | 092500 | 394857566 | 1852 | 1861 | 1861 | 1850 | 5337 |
| 578 | 20230704 | 092400 | 384971555 | 1863 | 1851 | 1863 | 1850 | 2359 |
| 579 | 20230704 | 092300 | 380601776 | 1851 | 1868 | 1868 | 1849 | 38465 |
| 580 | 20230704 | 092200 | 309128473 | 1866 | 1874 | 1874 | 1866 | 4028 |
| 581 | 20230704 | 092100 | 301589518 | 1874 | 1874 | 1874 | 1873 | 236 |
| 582 | 20230704 | 092000 | 301147312 | 1872 | 1872 | 1872 | 1872 | 635 |
| 583 | 20230704 | 091900 | 299958592 | 1872 | 1874 | 1874 | 1863 | 2817 |
| 584 | 20230704 | 091800 | 294693265 | 1872 | 1861 | 1872 | 1861 | 5690 |
| 585 | 20230704 | 091700 | 284048378 | 1862 | 1862 | 1868 | 1856 | 6922 |
| 586 | 20230704 | 091600 | 271167629 | 1868 | 1872 | 1874 | 1863 | 10360 |
| 587 | 20230704 | 091500 | 251808494 | 1871 | 1872 | 1874 | 1870 | 5404 |
| 588 | 20230704 | 091400 | 241697671 | 1873 | 1884 | 1885 | 1860 | 21038 |
| 589 | 20230704 | 091300 | 202236772 | 1884 | 1895 | 1895 | 1884 | 6732 |
| 590 | 20230704 | 091200 | 189517808 | 1895 | 1900 | 1900 | 1892 | 8747 |
| 591 | 20230704 | 091100 | 172946315 | 1902 | 1900 | 1902 | 1896 | 743 |
| 592 | 20230704 | 091000 | 171533817 | 1900 | 1900 | 1900 | 1900 | 750 |
| 593 | 20230704 | 090900 | 170108817 | 1902 | 1912 | 1912 | 1900 | 16995 |
| 594 | 20230704 | 090800 | 137744700 | 1912 | 1920 | 1920 | 1912 | 2228 |
| 595 | 20230704 | 090700 | 133483238 | 1920 | 1920 | 1920 | 1920 | 742 |
| 596 | 20230704 | 090600 | 132058598 | 1921 | 1921 | 1921 | 1921 | 1 |
| 597 | 20230704 | 090500 | 132056677 | 1910 | 1911 | 1912 | 1903 | 12762 |
| 598 | 20230704 | 090400 | 107685944 | 1911 | 1935 | 1935 | 1910 | 11368 |
| 599 | 20230704 | 090300 | 85872820 | 1935 | 1921 | 1969 | 1921 | 20210 |
| 600 | 20230704 | 090200 | 46970730 | 1860 | 1860 | 1860 | 1860 | 0 |
| 601 | 20230704 | 090100 | 46970730 | 1860 | 1860 | 1860 | 1860 | 0 |
| 602 | 20230704 | 090000 | 46970730 | 1860 | 1999 | 1999 | 1860 | 23735 |