30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 3 | 20230717 | 190100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230717 | 190000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230717 | 185900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230717 | 185800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230717 | 185700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230717 | 185600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230717 | 185500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230717 | 185400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230717 | 185300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230717 | 185200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230717 | 185100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230717 | 185000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230717 | 184900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230717 | 184800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230717 | 184700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230717 | 184600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230717 | 184500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230717 | 184400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230717 | 184300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230717 | 184200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230717 | 184100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230717 | 184000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230717 | 183900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230717 | 183800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230717 | 183700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230717 | 183600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230717 | 183500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230717 | 183400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230717 | 183300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230717 | 183200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 33 | 20230717 | 183100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230717 | 183000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230717 | 182900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230717 | 182800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230717 | 182700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230717 | 182600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230717 | 182500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230717 | 182400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230717 | 182300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230717 | 182200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230717 | 182100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230717 | 182000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230717 | 181900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230717 | 181800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230717 | 181700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230717 | 181600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230717 | 181500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230717 | 181400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230717 | 181300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230717 | 181200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230717 | 181100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230717 | 181000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230717 | 180900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230717 | 180800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230717 | 180700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230717 | 180600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230717 | 180500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230717 | 180400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230717 | 180300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230717 | 180200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 63 | 20230717 | 180100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230717 | 180000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230717 | 175900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230717 | 175800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230717 | 175700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230717 | 175600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230717 | 175500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230717 | 175400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230717 | 175300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230717 | 175200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230717 | 175100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230717 | 175000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230717 | 174900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230717 | 174800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230717 | 174700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230717 | 174600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230717 | 174500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230717 | 174400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230717 | 174300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230717 | 174200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230717 | 174100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230717 | 174000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230717 | 173900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230717 | 173800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230717 | 173700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230717 | 173600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230717 | 173500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230717 | 173400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230717 | 173300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230717 | 173200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 93 | 20230717 | 173100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230717 | 173000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230717 | 172900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230717 | 172800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230717 | 172700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230717 | 172600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230717 | 172500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230717 | 172400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230717 | 172300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230717 | 172200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230717 | 172100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230717 | 172000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230717 | 171900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230717 | 171800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230717 | 171700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230717 | 171600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230717 | 171500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230717 | 171400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230717 | 171300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230717 | 171200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230717 | 171100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230717 | 171000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230717 | 170900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230717 | 170800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230717 | 170700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230717 | 170600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230717 | 170500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230717 | 170400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230717 | 170300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230717 | 170200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 123 | 20230717 | 170100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230717 | 170000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230717 | 165900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230717 | 165800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230717 | 165700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230717 | 165600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230717 | 165500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230717 | 165400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230717 | 165300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230717 | 165200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230717 | 165100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230717 | 165000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230717 | 164900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230717 | 164800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230717 | 164700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230717 | 164600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230717 | 164500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230717 | 164400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230717 | 164300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230717 | 164200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230717 | 164100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230717 | 164000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230717 | 163900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230717 | 163800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230717 | 163700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230717 | 163600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230717 | 163500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230717 | 163400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230717 | 163300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230717 | 163200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 153 | 20230717 | 163100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230717 | 163000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230717 | 162900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230717 | 162800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230717 | 162700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230717 | 162600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230717 | 162500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230717 | 162400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230717 | 162300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230717 | 162200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230717 | 162100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230717 | 162000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230717 | 161900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230717 | 161800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230717 | 161700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230717 | 161600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230717 | 161500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230717 | 161400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230717 | 161300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230717 | 161200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230717 | 161100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230717 | 161000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230717 | 160900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230717 | 160800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230717 | 160700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230717 | 160600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230717 | 160500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230717 | 160400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230717 | 160300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230717 | 160200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 183 | 20230717 | 160100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230717 | 160000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230717 | 155900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230717 | 155800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230717 | 155700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230717 | 155600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230717 | 155500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230717 | 155400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230717 | 155300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230717 | 155200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230717 | 155100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230717 | 155000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230717 | 154900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230717 | 154800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230717 | 154700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230717 | 154600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230717 | 154500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230717 | 154400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230717 | 154300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230717 | 154200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230717 | 154100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230717 | 154000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230717 | 153900 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230717 | 153800 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230717 | 153700 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230717 | 153600 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230717 | 153500 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230717 | 153400 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230717 | 153300 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230717 | 153200 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 213 | 20230717 | 153100 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230717 | 153000 | 9628119090 | 2145 | 2145 | 2145 | 2145 | 1012 |
| 215 | 20230717 | 152900 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230717 | 152800 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230717 | 152700 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230717 | 152600 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230717 | 152500 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230717 | 152400 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230717 | 152300 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230717 | 152200 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230717 | 152100 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230717 | 152000 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230717 | 151900 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230717 | 151800 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230717 | 151700 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230717 | 151600 | 9625948350 | 2145 | 2145 | 2145 | 2145 | 65 |
| 229 | 20230717 | 151500 | 9625808925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230717 | 151400 | 9625808925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230717 | 151300 | 9625808925 | 2145 | 2145 | 2145 | 2145 | 10 |
| 232 | 20230717 | 151200 | 9625787475 | 2145 | 2145 | 2145 | 2145 | 1760 |
| 233 | 20230717 | 151100 | 9622012275 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230717 | 151000 | 9622012275 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20230717 | 150900 | 9622012275 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20230717 | 150800 | 9622012275 | 2145 | 2145 | 2145 | 2145 | 2 |
| 237 | 20230717 | 150700 | 9622007985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20230717 | 150600 | 9622007985 | 2145 | 2145 | 2145 | 2145 | 445 |
| 239 | 20230717 | 150500 | 9621053460 | 2145 | 2145 | 2145 | 2145 | 545 |
| 240 | 20230717 | 150400 | 9619884435 | 2145 | 2145 | 2145 | 2145 | 3 |
| 241 | 20230717 | 150300 | 9619878000 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20230717 | 150200 | 9619878000 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20230717 | 150100 | 9619878000 | 2145 | 2145 | 2145 | 2145 | 17 |
| 244 | 20230717 | 150000 | 9619841535 | 2145 | 2145 | 2145 | 2145 | 30 |
| 245 | 20230717 | 145900 | 9619777185 | 2145 | 2145 | 2145 | 2145 | 227 |
| 246 | 20230717 | 145800 | 9619290270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20230717 | 145700 | 9619290270 | 2145 | 2145 | 2145 | 2145 | 1612 |
| 248 | 20230717 | 145600 | 9615832530 | 2145 | 2145 | 2145 | 2145 | 501 |
| 249 | 20230717 | 145500 | 9614757885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20230717 | 145400 | 9614757885 | 2145 | 2145 | 2145 | 2145 | 5345 |
| 251 | 20230717 | 145300 | 9603292860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20230717 | 145200 | 9603292860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20230717 | 145100 | 9603292860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20230717 | 145000 | 9603292860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20230717 | 144900 | 9603292860 | 2145 | 2145 | 2145 | 2145 | 78 |
| 256 | 20230717 | 144800 | 9603125550 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20230717 | 144700 | 9603125550 | 2145 | 2145 | 2145 | 2145 | 205 |
| 258 | 20230717 | 144600 | 9602685825 | 2145 | 2145 | 2145 | 2145 | 227 |
| 259 | 20230717 | 144500 | 9602198910 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20230717 | 144400 | 9602198910 | 2145 | 2145 | 2145 | 2145 | 25 |
| 261 | 20230717 | 144300 | 9602145285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20230717 | 144200 | 9602145285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20230717 | 144100 | 9602145285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20230717 | 144000 | 9602145285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20230717 | 143900 | 9602145285 | 2145 | 2145 | 2145 | 2145 | 2 |
| 266 | 20230717 | 143800 | 9602140995 | 2145 | 2145 | 2145 | 2145 | 12 |
| 267 | 20230717 | 143700 | 9602115255 | 2145 | 2145 | 2145 | 2145 | 8 |
| 268 | 20230717 | 143600 | 9602098095 | 2145 | 2145 | 2145 | 2145 | 585 |
| 269 | 20230717 | 143500 | 9600843270 | 2145 | 2145 | 2145 | 2145 | 4 |
| 270 | 20230717 | 143400 | 9600834690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20230717 | 143300 | 9600834690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20230717 | 143200 | 9600834690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 273 | 20230717 | 143100 | 9600834690 | 2145 | 2145 | 2145 | 2145 | 1705 |
| 274 | 20230717 | 143000 | 9597177465 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20230717 | 142900 | 9597177465 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20230717 | 142800 | 9597177465 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20230717 | 142700 | 9597177465 | 2145 | 2145 | 2145 | 2145 | 1704 |
| 278 | 20230717 | 142600 | 9593522385 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20230717 | 142500 | 9593522385 | 2145 | 2145 | 2145 | 2145 | 3 |
| 280 | 20230717 | 142400 | 9593515950 | 2145 | 2145 | 2145 | 2145 | 28 |
| 281 | 20230717 | 142300 | 9593455890 | 2145 | 2145 | 2145 | 2145 | 200 |
| 282 | 20230717 | 142200 | 9593026890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20230717 | 142100 | 9593026890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20230717 | 142000 | 9593026890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20230717 | 141900 | 9593026890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20230717 | 141800 | 9593026890 | 2145 | 2145 | 2145 | 2145 | 1705 |
| 287 | 20230717 | 141700 | 9589369665 | 2145 | 2145 | 2145 | 2145 | 1 |
| 288 | 20230717 | 141600 | 9589367520 | 2145 | 2145 | 2145 | 2145 | 4478 |
| 289 | 20230717 | 141500 | 9579762210 | 2145 | 2145 | 2145 | 2145 | 131 |
| 290 | 20230717 | 141400 | 9579481215 | 2145 | 2145 | 2145 | 2145 | 950 |
| 291 | 20230717 | 141300 | 9577443465 | 2145 | 2145 | 2145 | 2145 | 45 |
| 292 | 20230717 | 141200 | 9577346940 | 2145 | 2145 | 2145 | 2145 | 17 |
| 293 | 20230717 | 141100 | 9577310475 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20230717 | 141000 | 9577310475 | 2145 | 2145 | 2145 | 2145 | 484 |
| 295 | 20230717 | 140900 | 9576272295 | 2145 | 2145 | 2145 | 2145 | 2711 |
| 296 | 20230717 | 140800 | 9570457200 | 2145 | 2145 | 2145 | 2145 | 241 |
| 297 | 20230717 | 140700 | 9569940255 | 2145 | 2145 | 2145 | 2145 | 56 |
| 298 | 20230717 | 140600 | 9569820135 | 2145 | 2145 | 2145 | 2145 | 631 |
| 299 | 20230717 | 140500 | 9568466640 | 2145 | 2145 | 2145 | 2145 | 1137 |
| 300 | 20230717 | 140400 | 9566027775 | 2145 | 2145 | 2145 | 2145 | 272 |
| 301 | 20230717 | 140300 | 9565444335 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 302 | 20230717 | 140200 | 9561154335 | 2145 | 2145 | 2145 | 2145 | 331 |
| 303 | 20230717 | 140100 | 9560444340 | 2145 | 2145 | 2145 | 2145 | 1023 |
| 304 | 20230717 | 140000 | 9558250005 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20230717 | 135900 | 9558250005 | 2145 | 2145 | 2145 | 2145 | 1239 |
| 306 | 20230717 | 135800 | 9555592350 | 2145 | 2145 | 2145 | 2145 | 9104 |
| 307 | 20230717 | 135700 | 9536064270 | 2145 | 2145 | 2145 | 2145 | 25 |
| 308 | 20230717 | 135600 | 9536010645 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20230717 | 135500 | 9536010645 | 2145 | 2145 | 2145 | 2145 | 341 |
| 310 | 20230717 | 135400 | 9535279200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20230717 | 135300 | 9535279200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20230717 | 135200 | 9535279200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20230717 | 135100 | 9535279200 | 2145 | 2145 | 2145 | 2145 | 908 |
| 314 | 20230717 | 135000 | 9533331540 | 2145 | 2145 | 2145 | 2145 | 500 |
| 315 | 20230717 | 134900 | 9532259040 | 2145 | 2145 | 2145 | 2145 | 5 |
| 316 | 20230717 | 134800 | 9532248315 | 2145 | 2145 | 2145 | 2145 | 77 |
| 317 | 20230717 | 134700 | 9532083150 | 2145 | 2145 | 2145 | 2145 | 669 |
| 318 | 20230717 | 134600 | 9530648145 | 2145 | 2145 | 2145 | 2145 | 3 |
| 319 | 20230717 | 134500 | 9530641710 | 2145 | 2145 | 2145 | 2145 | 23 |
| 320 | 20230717 | 134400 | 9530592375 | 2145 | 2145 | 2145 | 2145 | 453 |
| 321 | 20230717 | 134300 | 9529620690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 322 | 20230717 | 134200 | 9529620690 | 2145 | 2145 | 2145 | 2145 | 12 |
| 323 | 20230717 | 134100 | 9529594950 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20230717 | 134000 | 9529594950 | 2145 | 2145 | 2145 | 2145 | 305 |
| 325 | 20230717 | 133900 | 9528940725 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20230717 | 133800 | 9528940725 | 2145 | 2145 | 2145 | 2145 | 1 |
| 327 | 20230717 | 133700 | 9528938580 | 2145 | 2145 | 2145 | 2145 | 5 |
| 328 | 20230717 | 133600 | 9528927855 | 2145 | 2145 | 2145 | 2145 | 646 |
| 329 | 20230717 | 133500 | 9527542185 | 2145 | 2145 | 2145 | 2145 | 2386 |
| 330 | 20230717 | 133400 | 9522424215 | 2145 | 2145 | 2145 | 2145 | 410 |
| 331 | 20230717 | 133300 | 9521544765 | 2145 | 2145 | 2145 | 2145 | 1 |
| 332 | 20230717 | 133200 | 9521542620 | 2145 | 2145 | 2145 | 2145 | 341 |
| 333 | 20230717 | 133100 | 9520811175 | 2145 | 2145 | 2145 | 2145 | 20 |
| 334 | 20230717 | 133000 | 9520768275 | 2145 | 2145 | 2145 | 2145 | 152 |
| 335 | 20230717 | 132900 | 9520442235 | 2145 | 2145 | 2145 | 2145 | 169 |
| 336 | 20230717 | 132800 | 9520079730 | 2145 | 2145 | 2145 | 2145 | 1047 |
| 337 | 20230717 | 132700 | 9517833915 | 2145 | 2145 | 2145 | 2145 | 260 |
| 338 | 20230717 | 132600 | 9517276215 | 2145 | 2145 | 2145 | 2145 | 17 |
| 339 | 20230717 | 132500 | 9517239750 | 2145 | 2145 | 2145 | 2145 | 128 |
| 340 | 20230717 | 132400 | 9516965190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 341 | 20230717 | 132300 | 9516965190 | 2145 | 2145 | 2145 | 2145 | 273 |
| 342 | 20230717 | 132200 | 9516379605 | 2145 | 2145 | 2145 | 2145 | 0 |
| 343 | 20230717 | 132100 | 9516379605 | 2145 | 2145 | 2145 | 2145 | 2295 |
| 344 | 20230717 | 132000 | 9511456830 | 2145 | 2145 | 2145 | 2145 | 672 |
| 345 | 20230717 | 131900 | 9510015390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20230717 | 131800 | 9510015390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20230717 | 131700 | 9510015390 | 2145 | 2145 | 2145 | 2145 | 10 |
| 348 | 20230717 | 131600 | 9509993940 | 2145 | 2145 | 2145 | 2145 | 70 |
| 349 | 20230717 | 131500 | 9509843790 | 2145 | 2145 | 2145 | 2145 | 57 |
| 350 | 20230717 | 131400 | 9509721525 | 2145 | 2145 | 2145 | 2145 | 66 |
| 351 | 20230717 | 131300 | 9509579955 | 2145 | 2145 | 2145 | 2145 | 1018 |
| 352 | 20230717 | 131200 | 9507396345 | 2145 | 2145 | 2145 | 2145 | 651 |
| 353 | 20230717 | 131100 | 9505999950 | 2145 | 2145 | 2145 | 2145 | 341 |
| 354 | 20230717 | 131000 | 9505268505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 355 | 20230717 | 130900 | 9505268505 | 2145 | 2145 | 2145 | 2145 | 5 |
| 356 | 20230717 | 130800 | 9505257780 | 2145 | 2145 | 2145 | 2145 | 57 |
| 357 | 20230717 | 130700 | 9505135515 | 2145 | 2145 | 2145 | 2145 | 3343 |
| 358 | 20230717 | 130600 | 9497964780 | 2145 | 2145 | 2145 | 2145 | 13 |
| 359 | 20230717 | 130500 | 9497936895 | 2145 | 2145 | 2145 | 2145 | 81 |
| 360 | 20230717 | 130400 | 9497763150 | 2145 | 2145 | 2145 | 2145 | 68 |
| 361 | 20230717 | 130300 | 9497617290 | 2145 | 2145 | 2145 | 2145 | 238 |
| 362 | 20230717 | 130200 | 9497106780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 363 | 20230717 | 130100 | 9497106780 | 2145 | 2145 | 2145 | 2145 | 114 |
| 364 | 20230717 | 130000 | 9496862250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 365 | 20230717 | 125900 | 9496862250 | 2145 | 2145 | 2145 | 2145 | 62 |
| 366 | 20230717 | 125800 | 9496729260 | 2145 | 2145 | 2145 | 2145 | 2 |
| 367 | 20230717 | 125700 | 9496724970 | 2145 | 2145 | 2145 | 2145 | 151 |
| 368 | 20230717 | 125600 | 9496401075 | 2145 | 2145 | 2145 | 2145 | 1584 |
| 369 | 20230717 | 125500 | 9493003395 | 2145 | 2145 | 2145 | 2145 | 1667 |
| 370 | 20230717 | 125400 | 9489427680 | 2145 | 2145 | 2145 | 2145 | 96 |
| 371 | 20230717 | 125300 | 9489221760 | 2145 | 2145 | 2145 | 2145 | 0 |
| 372 | 20230717 | 125200 | 9489221760 | 2145 | 2145 | 2145 | 2145 | 898 |
| 373 | 20230717 | 125100 | 9487295550 | 2145 | 2145 | 2145 | 2145 | 664 |
| 374 | 20230717 | 125000 | 9485871270 | 2145 | 2145 | 2145 | 2145 | 232 |
| 375 | 20230717 | 124900 | 9485373630 | 2145 | 2145 | 2145 | 2145 | 5354 |
| 376 | 20230717 | 124800 | 9473889300 | 2145 | 2145 | 2145 | 2145 | 1959 |
| 377 | 20230717 | 124700 | 9469687245 | 2145 | 2145 | 2145 | 2145 | 1717 |
| 378 | 20230717 | 124600 | 9466004280 | 2145 | 2145 | 2145 | 2145 | 730 |
| 379 | 20230717 | 124500 | 9464438430 | 2145 | 2145 | 2145 | 2145 | 1 |
| 380 | 20230717 | 124400 | 9464436285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 381 | 20230717 | 124300 | 9464436285 | 2145 | 2145 | 2145 | 2145 | 137 |
| 382 | 20230717 | 124200 | 9464142420 | 2145 | 2145 | 2145 | 2145 | 417 |
| 383 | 20230717 | 124100 | 9463247955 | 2145 | 2145 | 2145 | 2145 | 2023 |
| 384 | 20230717 | 124000 | 9458908620 | 2145 | 2145 | 2145 | 2145 | 431 |
| 385 | 20230717 | 123900 | 9457984125 | 2145 | 2145 | 2145 | 2145 | 114 |
| 386 | 20230717 | 123800 | 9457739595 | 2145 | 2145 | 2145 | 2145 | 1 |
| 387 | 20230717 | 123700 | 9457737450 | 2145 | 2145 | 2145 | 2145 | 6 |
| 388 | 20230717 | 123600 | 9457724580 | 2145 | 2145 | 2145 | 2145 | 274 |
| 389 | 20230717 | 123500 | 9457136850 | 2145 | 2145 | 2145 | 2145 | 43 |
| 390 | 20230717 | 123400 | 9457044615 | 2145 | 2145 | 2145 | 2145 | 149 |
| 391 | 20230717 | 123300 | 9456725010 | 2145 | 2145 | 2145 | 2145 | 1 |
| 392 | 20230717 | 123200 | 9456722865 | 2145 | 2145 | 2145 | 2145 | 4402 |
| 393 | 20230717 | 123100 | 9447280575 | 2145 | 2145 | 2145 | 2145 | 500 |
| 394 | 20230717 | 123000 | 9446208075 | 2145 | 2145 | 2145 | 2145 | 0 |
| 395 | 20230717 | 122900 | 9446208075 | 2145 | 2145 | 2145 | 2145 | 402 |
| 396 | 20230717 | 122800 | 9445345785 | 2145 | 2145 | 2145 | 2145 | 596 |
| 397 | 20230717 | 122700 | 9444067365 | 2145 | 2145 | 2145 | 2145 | 3067 |
| 398 | 20230717 | 122600 | 9437488650 | 2145 | 2145 | 2145 | 2145 | 101 |
| 399 | 20230717 | 122500 | 9437272005 | 2145 | 2145 | 2145 | 2145 | 59 |
| 400 | 20230717 | 122400 | 9437145450 | 2145 | 2145 | 2145 | 2145 | 86 |
| 401 | 20230717 | 122300 | 9436960980 | 2145 | 2145 | 2145 | 2145 | 2771 |
| 402 | 20230717 | 122200 | 9431017185 | 2145 | 2145 | 2145 | 2145 | 220 |
| 403 | 20230717 | 122100 | 9430545285 | 2145 | 2145 | 2145 | 2145 | 200 |
| 404 | 20230717 | 122000 | 9430116285 | 2145 | 2145 | 2145 | 2145 | 1475 |
| 405 | 20230717 | 121900 | 9426952410 | 2145 | 2145 | 2145 | 2145 | 3753 |
| 406 | 20230717 | 121800 | 9418902225 | 2145 | 2145 | 2145 | 2145 | 15674 |
| 407 | 20230717 | 121700 | 9385281495 | 2145 | 2145 | 2145 | 2145 | 0 |
| 408 | 20230717 | 121600 | 9385281495 | 2145 | 2145 | 2145 | 2145 | 147 |
| 409 | 20230717 | 121500 | 9384966180 | 2145 | 2145 | 2145 | 2145 | 121 |
| 410 | 20230717 | 121400 | 9384706635 | 2145 | 2145 | 2145 | 2145 | 0 |
| 411 | 20230717 | 121300 | 9384706635 | 2145 | 2145 | 2145 | 2145 | 180 |
| 412 | 20230717 | 121200 | 9384320535 | 2145 | 2145 | 2145 | 2145 | 27 |
| 413 | 20230717 | 121100 | 9384262620 | 2145 | 2145 | 2145 | 2145 | 0 |
| 414 | 20230717 | 121000 | 9384262620 | 2145 | 2145 | 2145 | 2145 | 1278 |
| 415 | 20230717 | 120900 | 9381521310 | 2145 | 2145 | 2145 | 2145 | 1100 |
| 416 | 20230717 | 120800 | 9379161810 | 2145 | 2145 | 2145 | 2145 | 478 |
| 417 | 20230717 | 120700 | 9378136500 | 2145 | 2145 | 2145 | 2145 | 0 |
| 418 | 20230717 | 120600 | 9378136500 | 2145 | 2145 | 2145 | 2145 | 8282 |
| 419 | 20230717 | 120500 | 9360371610 | 2145 | 2145 | 2145 | 2145 | 264 |
| 420 | 20230717 | 120400 | 9359805330 | 2145 | 2145 | 2145 | 2145 | 24 |
| 421 | 20230717 | 120300 | 9359753850 | 2145 | 2145 | 2145 | 2145 | 8551 |
| 422 | 20230717 | 120200 | 9341411955 | 2145 | 2145 | 2145 | 2145 | 2019 |
| 423 | 20230717 | 120100 | 9337081200 | 2145 | 2145 | 2145 | 2145 | 10585 |
| 424 | 20230717 | 120000 | 9314376375 | 2145 | 2145 | 2145 | 2145 | 612 |
| 425 | 20230717 | 115900 | 9313063635 | 2145 | 2145 | 2145 | 2145 | 1478 |
| 426 | 20230717 | 115800 | 9309893325 | 2145 | 2145 | 2145 | 2145 | 951 |
| 427 | 20230717 | 115700 | 9307853430 | 2145 | 2145 | 2145 | 2145 | 462 |
| 428 | 20230717 | 115600 | 9306862440 | 2145 | 2145 | 2145 | 2145 | 1854 |
| 429 | 20230717 | 115500 | 9302885610 | 2145 | 2145 | 2145 | 2145 | 8461 |
| 430 | 20230717 | 115400 | 9284736765 | 2145 | 2145 | 2145 | 2145 | 1083 |
| 431 | 20230717 | 115300 | 9282413730 | 2145 | 2145 | 2145 | 2145 | 1189 |
| 432 | 20230717 | 115200 | 9279863325 | 2145 | 2145 | 2145 | 2145 | 883 |
| 433 | 20230717 | 115100 | 9277969290 | 2145 | 2145 | 2145 | 2145 | 1542 |
| 434 | 20230717 | 115000 | 9274661700 | 2145 | 2145 | 2145 | 2145 | 3698 |
| 435 | 20230717 | 114900 | 9266729490 | 2145 | 2145 | 2145 | 2145 | 15781 |
| 436 | 20230717 | 114800 | 9232879245 | 2145 | 2145 | 2145 | 2145 | 6422 |
| 437 | 20230717 | 114700 | 9219104055 | 2145 | 2145 | 2145 | 2145 | 1118 |
| 438 | 20230717 | 114600 | 9216705945 | 2145 | 2145 | 2145 | 2145 | 30 |
| 439 | 20230717 | 114500 | 9216641595 | 2145 | 2145 | 2145 | 2145 | 448 |
| 440 | 20230717 | 114400 | 9215680635 | 2145 | 2145 | 2145 | 2145 | 238 |
| 441 | 20230717 | 114300 | 9215170125 | 2145 | 2145 | 2145 | 2145 | 3022 |
| 442 | 20230717 | 114200 | 9208687935 | 2145 | 2145 | 2145 | 2145 | 1179 |
| 443 | 20230717 | 114100 | 9206158980 | 2145 | 2145 | 2145 | 2145 | 24512 |
| 444 | 20230717 | 114000 | 9153580740 | 2145 | 2145 | 2145 | 2145 | 12491 |
| 445 | 20230717 | 113900 | 9126787545 | 2145 | 2145 | 2145 | 2145 | 3291 |
| 446 | 20230717 | 113800 | 9119728350 | 2145 | 2145 | 2145 | 2145 | 1521 |
| 447 | 20230717 | 113700 | 9116465805 | 2145 | 2145 | 2145 | 2145 | 3588 |
| 448 | 20230717 | 113600 | 9108769545 | 2145 | 2145 | 2145 | 2145 | 24374 |
| 449 | 20230717 | 113500 | 9056487315 | 2145 | 2145 | 2145 | 2145 | 10008 |
| 450 | 20230717 | 113400 | 9035020155 | 2145 | 2145 | 2145 | 2145 | 17438 |
| 451 | 20230717 | 113300 | 8997615645 | 2145 | 2145 | 2145 | 2145 | 20776 |
| 452 | 20230717 | 113200 | 8953051125 | 2145 | 2145 | 2145 | 2145 | 30589 |
| 453 | 20230717 | 113100 | 8887437720 | 2145 | 2145 | 2145 | 2145 | 12985 |
| 454 | 20230717 | 113000 | 8859584895 | 2145 | 2145 | 2145 | 2145 | 67720 |
| 455 | 20230717 | 112900 | 8714325495 | 2145 | 2070 | 2145 | 2065 | 967009 |
| 456 | 20230717 | 112800 | 6659213605 | 2070 | 2070 | 2100 | 2065 | 246507 |
| 457 | 20230717 | 112700 | 6146386855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 458 | 20230717 | 112600 | 6146386855 | 2065 | 2045 | 2065 | 2030 | 265345 |
| 459 | 20230717 | 112500 | 5602581295 | 2045 | 1938 | 2055 | 1938 | 535030 |
| 460 | 20230717 | 112400 | 4526308919 | 1938 | 1897 | 1946 | 1883 | 79480 |
| 461 | 20230717 | 112300 | 4374478514 | 1899 | 1859 | 1915 | 1852 | 39735 |
| 462 | 20230717 | 112200 | 4299671930 | 1862 | 1870 | 1874 | 1846 | 65289 |
| 463 | 20230717 | 112100 | 4178326609 | 1871 | 1871 | 1908 | 1870 | 42519 |
| 464 | 20230717 | 112000 | 4098475024 | 1870 | 1911 | 1920 | 1870 | 97953 |
| 465 | 20230717 | 111900 | 3911925678 | 1912 | 1953 | 1953 | 1903 | 142157 |
| 466 | 20230717 | 111800 | 3638490511 | 1953 | 1947 | 2020 | 1886 | 358445 |
| 467 | 20230717 | 111700 | 2940994411 | 1947 | 1847 | 1965 | 1847 | 333208 |
| 468 | 20230717 | 111600 | 2305675450 | 1847 | 1842 | 1848 | 1838 | 12101 |
| 469 | 20230717 | 111500 | 2283373124 | 1842 | 1842 | 1843 | 1838 | 13614 |
| 470 | 20230717 | 111400 | 2258304808 | 1842 | 1837 | 1843 | 1835 | 10898 |
| 471 | 20230717 | 111300 | 2238249462 | 1835 | 1836 | 1840 | 1833 | 7958 |
| 472 | 20230717 | 111200 | 2223635372 | 1835 | 1826 | 1839 | 1810 | 8238 |
| 473 | 20230717 | 111100 | 2208553920 | 1828 | 1833 | 1847 | 1800 | 35872 |
| 474 | 20230717 | 111000 | 2142906938 | 1833 | 1812 | 1834 | 1805 | 19014 |
| 475 | 20230717 | 110900 | 2108301194 | 1812 | 1807 | 1812 | 1804 | 5298 |
| 476 | 20230717 | 110800 | 2098727157 | 1807 | 1804 | 1807 | 1804 | 3176 |
| 477 | 20230717 | 110700 | 2092997647 | 1804 | 1808 | 1808 | 1804 | 265 |
| 478 | 20230717 | 110600 | 2092519071 | 1808 | 1810 | 1813 | 1804 | 2374 |
| 479 | 20230717 | 110500 | 2088226752 | 1812 | 1801 | 1814 | 1801 | 12913 |
| 480 | 20230717 | 110400 | 2064844568 | 1801 | 1800 | 1805 | 1800 | 153 |
| 481 | 20230717 | 110300 | 2064569160 | 1800 | 1796 | 1800 | 1796 | 1484 |
| 482 | 20230717 | 110200 | 2061900210 | 1797 | 1799 | 1799 | 1796 | 4252 |
| 483 | 20230717 | 110100 | 2054258611 | 1798 | 1797 | 1798 | 1797 | 670 |
| 484 | 20230717 | 110000 | 2053054125 | 1796 | 1798 | 1800 | 1795 | 1973 |
| 485 | 20230717 | 105900 | 2049509930 | 1798 | 1800 | 1801 | 1798 | 6464 |
| 486 | 20230717 | 105800 | 2037887423 | 1798 | 1811 | 1811 | 1798 | 13866 |
| 487 | 20230717 | 105700 | 2012845081 | 1812 | 1808 | 1812 | 1806 | 11758 |
| 488 | 20230717 | 105600 | 1991561415 | 1808 | 1805 | 1810 | 1800 | 16508 |
| 489 | 20230717 | 105500 | 1961771635 | 1800 | 1807 | 1812 | 1798 | 16064 |
| 490 | 20230717 | 105400 | 1932738294 | 1800 | 1795 | 1807 | 1795 | 6638 |
| 491 | 20230717 | 105300 | 1920807033 | 1795 | 1797 | 1803 | 1795 | 5823 |
| 492 | 20230717 | 105200 | 1910339902 | 1799 | 1803 | 1813 | 1799 | 20376 |
| 493 | 20230717 | 105100 | 1873514692 | 1810 | 1797 | 1811 | 1795 | 17066 |
| 494 | 20230717 | 105000 | 1842804642 | 1798 | 1799 | 1800 | 1798 | 4291 |
| 495 | 20230717 | 104900 | 1835082878 | 1803 | 1811 | 1815 | 1799 | 18223 |
| 496 | 20230717 | 104800 | 1802080649 | 1811 | 1798 | 1811 | 1787 | 21213 |
| 497 | 20230717 | 104700 | 1763952844 | 1794 | 1785 | 1799 | 1782 | 5317 |
| 498 | 20230717 | 104600 | 1754441622 | 1789 | 1783 | 1792 | 1782 | 5578 |
| 499 | 20230717 | 104500 | 1744460518 | 1790 | 1779 | 1790 | 1778 | 3945 |
| 500 | 20230717 | 104400 | 1737437048 | 1779 | 1800 | 1807 | 1776 | 18794 |
| 501 | 20230717 | 104300 | 1703822366 | 1800 | 1764 | 1814 | 1764 | 16299 |
| 502 | 20230717 | 104200 | 1674775611 | 1776 | 1801 | 1801 | 1750 | 71427 |
| 503 | 20230717 | 104100 | 1547849023 | 1801 | 1803 | 1804 | 1801 | 34559 |
| 504 | 20230717 | 104000 | 1485567150 | 1803 | 1822 | 1858 | 1803 | 124491 |
| 505 | 20230717 | 103900 | 1258908636 | 1822 | 1810 | 1822 | 1806 | 57212 |
| 506 | 20230717 | 103800 | 1155266983 | 1810 | 1807 | 1830 | 1801 | 94847 |
| 507 | 20230717 | 103700 | 983650959 | 1806 | 1881 | 1883 | 1798 | 236589 |
| 508 | 20230717 | 103600 | 547754429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 509 | 20230717 | 103500 | 547754429 | 1800 | 1800 | 1800 | 1800 | 0 |
| 510 | 20230717 | 103400 | 547754429 | 1800 | 1728 | 1800 | 1728 | 55398 |
| 511 | 20230717 | 103300 | 451065878 | 1728 | 1719 | 1728 | 1719 | 3541 |
| 512 | 20230717 | 103200 | 444964863 | 1719 | 1712 | 1720 | 1712 | 1170 |
| 513 | 20230717 | 103100 | 442954862 | 1713 | 1721 | 1721 | 1712 | 8905 |
| 514 | 20230717 | 103000 | 427647089 | 1720 | 1722 | 1726 | 1715 | 4669 |
| 515 | 20230717 | 102900 | 419621974 | 1727 | 1728 | 1728 | 1719 | 856 |
| 516 | 20230717 | 102800 | 418146642 | 1729 | 1729 | 1729 | 1726 | 1061 |
| 517 | 20230717 | 102700 | 416313082 | 1719 | 1721 | 1732 | 1718 | 1455 |
| 518 | 20230717 | 102600 | 413810751 | 1711 | 1730 | 1740 | 1711 | 2795 |
| 519 | 20230717 | 102500 | 408978216 | 1740 | 1710 | 1740 | 1709 | 8682 |
| 520 | 20230717 | 102400 | 394079988 | 1709 | 1705 | 1709 | 1697 | 13038 |
| 521 | 20230717 | 102300 | 371896686 | 1704 | 1706 | 1710 | 1694 | 7008 |
| 522 | 20230717 | 102200 | 359952983 | 1705 | 1769 | 1773 | 1689 | 57148 |
| 523 | 20230717 | 102100 | 261343512 | 1769 | 1687 | 1770 | 1685 | 51828 |
| 524 | 20230717 | 102000 | 172243569 | 1688 | 1686 | 1688 | 1686 | 1133 |
| 525 | 20230717 | 101900 | 170331500 | 1684 | 1686 | 1686 | 1684 | 2434 |
| 526 | 20230717 | 101800 | 166232606 | 1687 | 1687 | 1688 | 1687 | 194 |
| 527 | 20230717 | 101700 | 165905252 | 1687 | 1687 | 1687 | 1687 | 588 |
| 528 | 20230717 | 101600 | 164913296 | 1687 | 1688 | 1688 | 1687 | 33 |
| 529 | 20230717 | 101500 | 164857602 | 1688 | 1687 | 1688 | 1685 | 3464 |
| 530 | 20230717 | 101400 | 159013732 | 1687 | 1687 | 1688 | 1680 | 2731 |
| 531 | 20230717 | 101300 | 154422416 | 1688 | 1671 | 1688 | 1671 | 11465 |
| 532 | 20230717 | 101200 | 135215508 | 1671 | 1671 | 1671 | 1671 | 0 |
| 533 | 20230717 | 101100 | 135215508 | 1671 | 1671 | 1671 | 1671 | 0 |
| 534 | 20230717 | 101000 | 135215508 | 1671 | 1671 | 1671 | 1671 | 0 |
| 535 | 20230717 | 100900 | 135215508 | 1671 | 1666 | 1671 | 1666 | 13272 |
| 536 | 20230717 | 100800 | 113083412 | 1665 | 1665 | 1665 | 1665 | 258 |
| 537 | 20230717 | 100700 | 112653842 | 1665 | 1665 | 1665 | 1665 | 75 |
| 538 | 20230717 | 100600 | 112528967 | 1664 | 1664 | 1664 | 1664 | 0 |
| 539 | 20230717 | 100500 | 112528967 | 1664 | 1664 | 1664 | 1664 | 0 |
| 540 | 20230717 | 100400 | 112528967 | 1664 | 1664 | 1664 | 1664 | 1000 |
| 541 | 20230717 | 100300 | 110864967 | 1664 | 1663 | 1664 | 1663 | 67 |
| 542 | 20230717 | 100200 | 110753480 | 1663 | 1663 | 1663 | 1663 | 1 |
| 543 | 20230717 | 100100 | 110751817 | 1665 | 1665 | 1665 | 1665 | 1 |
| 544 | 20230717 | 100000 | 110750152 | 1661 | 1661 | 1661 | 1661 | 2 |
| 545 | 20230717 | 095900 | 110746830 | 1660 | 1660 | 1660 | 1660 | 646 |
| 546 | 20230717 | 095800 | 109674470 | 1660 | 1660 | 1660 | 1660 | 66 |
| 547 | 20230717 | 095700 | 109564910 | 1660 | 1660 | 1660 | 1660 | 122 |
| 548 | 20230717 | 095600 | 109362390 | 1660 | 1662 | 1662 | 1660 | 1119 |
| 549 | 20230717 | 095500 | 107504718 | 1660 | 1662 | 1662 | 1660 | 100 |
| 550 | 20230717 | 095400 | 107338561 | 1660 | 1660 | 1660 | 1660 | 0 |
| 551 | 20230717 | 095300 | 107338561 | 1660 | 1662 | 1662 | 1660 | 685 |
| 552 | 20230717 | 095200 | 106201355 | 1657 | 1657 | 1657 | 1657 | 0 |
| 553 | 20230717 | 095100 | 106201355 | 1657 | 1657 | 1657 | 1657 | 0 |
| 554 | 20230717 | 095000 | 106201355 | 1657 | 1667 | 1667 | 1657 | 581 |
| 555 | 20230717 | 094900 | 105235536 | 1660 | 1660 | 1660 | 1660 | 2481 |
| 556 | 20230717 | 094800 | 101117076 | 1659 | 1659 | 1659 | 1659 | 100 |
| 557 | 20230717 | 094700 | 100951176 | 1660 | 1662 | 1662 | 1655 | 1243 |
| 558 | 20230717 | 094600 | 98887851 | 1660 | 1664 | 1664 | 1660 | 5035 |
| 559 | 20230717 | 094500 | 90526338 | 1662 | 1662 | 1668 | 1662 | 8 |
| 560 | 20230717 | 094400 | 90513036 | 1668 | 1669 | 1669 | 1668 | 849 |
| 561 | 20230717 | 094300 | 89096228 | 1669 | 1669 | 1669 | 1668 | 77 |
| 562 | 20230717 | 094200 | 88967718 | 1669 | 1670 | 1670 | 1669 | 66 |
| 563 | 20230717 | 094100 | 88857563 | 1670 | 1670 | 1670 | 1669 | 47 |
| 564 | 20230717 | 094000 | 88779114 | 1669 | 1669 | 1669 | 1669 | 26 |
| 565 | 20230717 | 093900 | 88735720 | 1670 | 1670 | 1670 | 1670 | 0 |
| 566 | 20230717 | 093800 | 88735720 | 1670 | 1669 | 1670 | 1669 | 461 |
| 567 | 20230717 | 093700 | 87966298 | 1668 | 1669 | 1669 | 1668 | 252 |
| 568 | 20230717 | 093600 | 87545910 | 1670 | 1669 | 1670 | 1669 | 84 |
| 569 | 20230717 | 093500 | 87405703 | 1668 | 1668 | 1668 | 1668 | 2296 |
| 570 | 20230717 | 093400 | 83575975 | 1669 | 1668 | 1669 | 1668 | 675 |
| 571 | 20230717 | 093300 | 82450008 | 1668 | 1673 | 1673 | 1668 | 1195 |
| 572 | 20230717 | 093200 | 80456416 | 1673 | 1673 | 1673 | 1669 | 111 |
| 573 | 20230717 | 093100 | 80271113 | 1673 | 1668 | 1673 | 1666 | 4248 |
| 574 | 20230717 | 093000 | 73189533 | 1669 | 1674 | 1674 | 1669 | 179 |
| 575 | 20230717 | 092900 | 72890227 | 1674 | 1673 | 1676 | 1673 | 2143 |
| 576 | 20230717 | 092800 | 69304092 | 1673 | 1671 | 1675 | 1671 | 1990 |
| 577 | 20230717 | 092700 | 65974133 | 1670 | 1670 | 1670 | 1670 | 0 |
| 578 | 20230717 | 092600 | 65974133 | 1670 | 1666 | 1670 | 1666 | 4131 |
| 579 | 20230717 | 092500 | 59086510 | 1667 | 1665 | 1667 | 1665 | 2064 |
| 580 | 20230717 | 092400 | 55647818 | 1656 | 1658 | 1665 | 1656 | 2321 |
| 581 | 20230717 | 092300 | 51792633 | 1654 | 1651 | 1654 | 1651 | 629 |
| 582 | 20230717 | 092200 | 50753593 | 1641 | 1641 | 1641 | 1641 | 0 |
| 583 | 20230717 | 092100 | 50753593 | 1641 | 1648 | 1651 | 1641 | 2099 |
| 584 | 20230717 | 092000 | 47294105 | 1645 | 1640 | 1645 | 1640 | 3320 |
| 585 | 20230717 | 091900 | 41842316 | 1640 | 1640 | 1640 | 1640 | 20 |
| 586 | 20230717 | 091800 | 41809516 | 1640 | 1641 | 1641 | 1640 | 621 |
| 587 | 20230717 | 091700 | 40791010 | 1645 | 1645 | 1645 | 1645 | 1 |
| 588 | 20230717 | 091600 | 40789365 | 1640 | 1634 | 1640 | 1634 | 2256 |
| 589 | 20230717 | 091500 | 37090472 | 1633 | 1631 | 1633 | 1630 | 2153 |
| 590 | 20230717 | 091400 | 33576334 | 1631 | 1630 | 1631 | 1630 | 120 |
| 591 | 20230717 | 091300 | 33380668 | 1631 | 1632 | 1632 | 1631 | 54 |
| 592 | 20230717 | 091200 | 33292592 | 1633 | 1633 | 1633 | 1633 | 2 |
| 593 | 20230717 | 091100 | 33289326 | 1627 | 1627 | 1627 | 1627 | 219 |
| 594 | 20230717 | 091000 | 32933013 | 1627 | 1627 | 1627 | 1626 | 1500 |
| 595 | 20230717 | 090900 | 30493212 | 1627 | 1628 | 1628 | 1626 | 3022 |
| 596 | 20230717 | 090800 | 25577465 | 1625 | 1625 | 1625 | 1625 | 0 |
| 597 | 20230717 | 090700 | 25577465 | 1625 | 1625 | 1625 | 1625 | 48 |
| 598 | 20230717 | 090600 | 25499465 | 1626 | 1625 | 1626 | 1625 | 61 |
| 599 | 20230717 | 090500 | 25400287 | 1626 | 1631 | 1631 | 1626 | 699 |
| 600 | 20230717 | 090400 | 24261361 | 1632 | 1635 | 1637 | 1632 | 256 |
| 601 | 20230717 | 090300 | 23843377 | 1635 | 1639 | 1639 | 1635 | 1855 |
| 602 | 20230717 | 090200 | 20806364 | 1639 | 1640 | 1642 | 1639 | 687 |
| 603 | 20230717 | 090100 | 19679685 | 1650 | 1651 | 1651 | 1649 | 962 |
| 604 | 20230717 | 090000 | 18092600 | 1651 | 1637 | 1651 | 1637 | 11042 |